元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-65.35%	-203.1	0	-203.1	-30	0	30	10.4	0	10.4	17.1
尖點	142.60%	326.8	0	326.8	1	1	0	229.2	229.2	0	556
鈦昇	-129.01%	-293.5	0	-293.5	-2	0	2	113.8	0	113.8	260.5
昇陽半導體	-47.84%	-1,120.3	-3.6	-1,116.8	-6	6	13	180.2	180.6	180	339.5
雷虎		0	0	0	0	0	0	153.5	0	153.5	131
主動統一台股增長	67.48%	383.9	0	383.9	30	31	1	18.4	18.4	18.4	31.2
元大台灣50	-34.03%	-4,698.1	0.3	-4,698.4	-164	22	187	73.8	73.8	73.8	102.3
元大中型100		0	0	0	0	0	0	107.4	107.4	0	140.4
富邦科技	28.27%	62.2	0	62.1	4	5	1	44	44	44	59.5
富邦台50	-38.40%	-65.6	0	-65.6	0	0	1	170.9	170.4	171	236.6
元大台灣50正2		0	0	0	0	0	0	459.2	459.2	0	34.8
元大台灣50反1	-27.28%	-31.8	0	-31.8	8	8	0	14.5	14.5	0	10.6
富邦上証正2	-0.53%	-0.5	-0.5	0	0	2	2	47.4	47.5	47.3	50.2
期元大S&P黃金	-17.91%	-60	0.1	-60.1	5	6	1	55.8	55.8	56	43.8
元大滬深300正2	5.85%	210.9	3.6	207.2	149	186	37	19.4	19.4	19.5	20.8
富邦日本正2	-18.46%	-291	0	-291	-19	0	19	83	0	83	98.3
富邦日本反1	-11.34%	-25	0	-25	50	50	0	4.4	4.4	0	3.9
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	73.3
國泰中國A50正2	7.11%	2.3	0	2.3	1	1	0	32.7	32.7	0	35
元大日經225		0	0	0	0	0	0	68.8	68.8	0	83.4
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	118.2
富邦恒生國企正2	0.82%	0.8	0.8	0	0	8	8	11.5	11.5	11.6	9.2
富邦NASDAQ正2		0	0	0	0	0	0	170	170	170.1	201.1
期元大S&P原油反1	-50.49%	-104.7	0	-104.7	8	8	0	25.9	25.9	0	12.8
富邦臺灣加權正2		0	0	0	0	0	0	182.1	181.9	182.5	307.6
元大美債20年	1.93%	16.2	0	16.2	-27	4	31	27.1	27.1	27.1	26.5
國泰20年美債	-1.03%	-16.3	0	-16.3	56	56	0	28.1	28.1	0	27.8
期元大S&P黃金正2	19.11%	49.4	-2.4	51.8	0	1	2	129.3	130.8	128.4	76.7
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	38.4
復華富時不動產	3.57%	3.8	-0.1	3.9	-4	7	11	9.7	9.7	9.7	8.7
元大台灣高息低波	-13.99%	-80	0	-80	-11	0	11	52	51.9	52	59.3
期街口布蘭特正2	8.40%	29.7	1.2	28.6	0	15	14	23.6	23.6	23.6	52.2
元大美債1-3		0	0	0	0	0	0	30.7	30.7	0	30.9
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	35.1
復華富時高息低波	-16.07%	-71.1	0	-71.1	-6	0	6	73.8	0	73.8	85.6
期元大道瓊白銀	-4.35%	-106.9	20.7	-127.6	3	26	23	94.5	94.1	95	51.6
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.7
中信中國50	16.45%	8.9	0	8.9	-2	0	2	27.1	0	27.1	22.7
中信中國50正2	30.61%	894	0	894	-217	0	217	13.5	0	13.5	9.3
統一FANG+		0	0	0	0	0	0	116.7	116.9	116.7	126.5
元大全球AI		0	0	0	0	0	0	87.1	87.1	0	112.3
期街口道瓊銅	4.05%	1.3	0	1.3	1	1	0	32.6	32.6	0	33.9
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.6
國泰費城半導體	-13.78%	-63	0.1	-63.1	-2	6	8	57.2	57.2	57.2	88.8
復華中國5G	58.34%	32.1	0	32.1	2	2	0	27.5	27.5	0	43.6
國泰永續高股息	-0.14%	-0.1	-0.1	0	0	4	4	23.5	23.5	23.5	32
國泰台灣科技龍頭	53.65%	56.3	0	56.3	3	3	0	35	35	0	53.7
中信中國高股息	-1.87%	-5.8	0	-5.8	-20	0	20	15.5	0	15.5	15.8
富邦越南	1.58%	2	0	2	7	7	0	17.8	17.8	0	18.1
永豐中國科技50大	0.00%	0	0	0	0	86	86	13.1	13.1	13.1	17.2
中信關鍵半導體	42.72%	20.7	0	20.7	2	2	0	24.2	24.2	0	34.5
富邦台灣半導體	-66.59%	-17.1	0	-17.1	-1	0	1	25.7	0	25.7	42.7
國泰數位支付服務	-7.40%	-9.9	0	-9.9	-3	0	3	44.5	0	44.5	47.8
第一金太空衛星		0	0	0	0	0	0	57	57	0	68.1
凱基優選高股息30	25.97%	6.3	0	6.3	1	1	0	24.3	24.3	0	30.6
大華優利高填息30	-7.21%	-6.8	0.4	-7.2	0	3	4	23.7	23.6	23.7	31
群益台灣精選高息	-24.63%	-414.6	0.1	-414.7	-68	1	69	24.4	24.3	24.4	30.5
國泰台灣領袖50	35.26%	10.3	0	10.3	0	1	0	29.1	29.1	29	39.3
群益台ESG低碳50		0	0	0	0	0	0	29.5	0	29.5	41.6
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	31.8
群益半導體收益	-45.59%	-119.3	0	-119.3	-9	0	10	26.2	26.2	26.2	38.1
復華台灣科技優息	-43.35%	-195.6	0	-195.6	-22	0	22	20.5	20.4	20.5	29.4
野村臺灣新科技50	64.01%	396.4	0	396.4	17	17	0	36.4	36.4	0	59.8
台新永續高息中小	-16.17%	-40.5	0	-40.5	-14	0	14	17.9	0	17.9	20.8
群益ESG投等債20+	-1.27%	-1.7	0	-1.7	9	9	0	15.1	15.1	0	14.9
統一台灣高息動能	29.46%	23.7	0	23.7	5	5	0	16.1	16.1	0	20.8
元大台灣價值高息	-24.19%	-210.7	0	-210.7	-88	0	88	9.9	0	9.9	12.3
台新臺灣IC設計	51.62%	37.7	0	37.7	3	3	0	24.3	24.3	0	36.9
中信優息投資級債	1.05%	1	0	1	-9	1	10	9.6	9.6	9.6	9.5
復華日本龍頭	7.17%	1.4	0	1.4	1	1	0	18.8	18.8	0	20.2
凱基台灣AI50	41.21%	5.4	0	5.4	1	1	0	13.2	13.2	0	18.6
群益優選非投等債	-1.61%	-0.5	0	-0.5	3	3	0	9.7	9.7	0	9.6
中信日本商社	0.07%	0	0	0	1	1	0	14.3	14.3	0	14.3
大華投等美債15Y+	-1.93%	-4.6	0	-4.6	25	25	0	9.5	9.5	0	9.4
元大航太防衛科技	-0.16%	0	0	0	0	1	1	25.4	25.4	25.4	24.2
新光BBB投等債20+	0.63%	2.5	0	2.5	-42	0	42	9.5	0	9.5	9.4
野村美國研發龍頭	-2.54%	-2	0	-2	-5	0	5	16.2	0	16.2	16.6
富邦旗艦50		0	0	0	0	0	0	12.7	12.7	0	20
聯邦台精彩50	42.24%	20.7	0	20.7	3	3	0	16.4	16.4	0	23.3
新光美國電力基建	-19.72%	-2.6	0	-2.6	0	0	1	13.4	13.4	13.4	16
平衡凱基美國TOP	5.81%	0.6	0	0.6	1	1	0	10.9	10.9	0	11.5
主動群益台灣強棒	50.78%	246.4	0	246.4	31	31	0	15.7	15.7	15.7	23.6
台泥	8.63%	9.1	0	9.1	-4	0	4	26.4	0	26.4	24.1
大成	4.29%	4.4	0.3	4.1	1	2	1	51.3	51.2	51.5	55.3
統一	1.34%	2.9	0	2.9	3	3	0	72.6	72.6	0	73.6
聯華	10.76%	35	0	35	-7	0	7	46.5	0	46.5	41.5
聯華食		0	0	0	0	0	0	94.5	94.5	0	86.5
鮮活果汁-KY	2.18%	3.5	3.5	0	0	1	1	160.3	158.5	162	181.5
台塑	-2.41%	-44.7	-12.9	-31.7	5	36	31	51.6	51.7	51.3	45.4
南亞	4.05%	108.4	15.5	92.8	4	33	28	81	80.7	81.3	99.3
台聚	0.79%	0.2	0	0.2	2	2	0	12.7	12.7	0	12.8
國喬	-4.77%	-1.9	0	-1.9	-3	0	3	13.3	0	13.3	13.9
聯成	5.19%	3	0	3	-5	0	5	11.6	0	11.6	11
上曜	-24.01%	-3.3	0	-3.3	1	1	0	14	14	0	10.6
東陽	8.05%	18	0	18	-2	0	2	112	0	112	103
恆大	26.05%	27.9	0	27.9	-3	0	3	35.7	0	35.7	26.4
台化	-4.57%	-15.6	8.2	-23.7	-5	3	8	42.7	40.7	43.4	48.2
八貫	-15.96%	-15	0	-15	-1	0	1	94	0	94	109
新纖		0	0	0	0	0	0	15.3	15.3	0	25.1
名軒	1.57%	0.9	0.9	0	0	2	2	28.6	28.4	28.9	26.4
佳和	37.80%	178.8	0	178.8	40	40	0	11.8	11.8	0	16.3
集盛	-4.06%	-10.1	0	-10.1	-26	0	26	9.6	0	9.6	10
首利	-10.17%	-4.5	-4.5	0	0	3	3	14.8	15.5	14	11
儒鴻		0	0	0	0	0	0	405.7	405.7	0	342
聚陽		0	0	0	0	0	0	313.2	313.2	0	224.5
士電	7.58%	18.6	0	18.6	-1	0	1	245.6	0	245.6	227
東元	13.06%	67.4	0.6	66.8	-5	1	6	86	85.5	86.1	72.7
中興電	-0.94%	-6.8	2.8	-9.6	1	4	3	180.5	180.1	181	170.5
亞力	4.63%	80.1	-1	81.1	-9	3	13	133.2	133.5	133.1	125
川飛		0	0	0	0	0	0	22.3	0	22.3	22.2
華城	20.29%	211	0	211	0	0	1	1,039.9	1,039.4	1,040	829
堤維西	-37.94%	-132.9	0	-132.9	7	7	0	50	50	0	31.1
耿鼎	-1.60%	-0.6	-0.6	0	0	1	1	35.1	35.4	34.9	30.7
恩德	2.54%	0.8	0	0.8	-1	0	1	29.5	0	29.5	28.8
勤美	-11.31%	-5.6	0	-5.6	2	2	0	24.8	24.8	0	22
車王電	-20.31%	-6.5	0	-6.5	-1	0	1	32	0	32	38.5
和大	-21.71%	-27.9	0	-27.9	2	2	0	64.3	64.3	0	50.3
中砂	53.14%	229.4	0	229.4	1	1	0	431.6	431.6	0	661
信錦	30.98%	66.2	0	66.2	3	3	0	71.2	71.2	0	93.3
永冠-KY	152.69%	26.9	0	26.9	1	1	0	17.7	17.7	0	44.6
宏佳騰	12.75%	24.2	0	24.2	-7	0	7	27.1	0	27.1	23.7
華新	3.45%	95.7	50.1	45.6	-7	58	65	42.7	42.3	43.1	36.6
華榮	-12.16%	-43.9	0.1	-44.1	8	9	1	40.2	40.2	40.3	34.7
大亞	0.91%	3.6	-1.9	5.5	-1	8	9	43.4	43.5	43.3	37.8
宏泰	-0.13%	-0.1	0	-0.1	-2	0	2	38.1	0	38.1	38.2
合機	5.03%	4.8	0	4.8	-2	0	2	47.7	0	47.7	45.3
大東電	-16.98%	-225	0	-225	5	5	0	265	265	0	220
東聯	0.72%	0.1	0.1	0	0	1	1	13.9	13.9	14	14.5
永光	-71.14%	-651.1	-4.2	-646.8	-27	14	41	22.3	22.5	22.2	46.2
長興	-3.58%	-71	19.3	-90.3	-17	13	30	66.1	65.1	66.6	71.9
生達	1.28%	0.8	0.8	0	0	1	1	62.5	62.1	62.9	62.7
台肥	1.49%	1.4	0	1.4	2	2	0	47	47	0	47.7
中碳	-13.33%	-9.8	0	-9.8	-1	0	1	73.5	0	73.5	83.3
毛寶	20.66%	62.1	0	62.1	-9	0	9	33.4	0	33.4	26.5
五鼎	-4.84%	-36.2	0	-36.2	25	25	0	29.9	29.9	0	28.5
喬山		0	0	0	0	0	0	147	147	0	109
合世	14.24%	2	0	2	-1	0	1	14.4	0	14.4	12.4
光洋科	-93.07%	-875.3	0	-875.3	-12	1	14	67.2	67.2	67.2	134.5
美時	2.03%	7	7	0	0	1	1	344	340.5	347.5	203
台玻	-15.80%	-123.6	1.7	-125.3	-11	3	15	52.2	51.7	52.3	62.7
冠軍	6.06%	3.8	0	3.8	-5	2	7	9	9	9	8.3
中釉	124.71%	64.6	0	64.6	2	2	0	25.9	25.9	0	58.2
富喬	0.19%	3.4	-0.1	3.5	15	18	3	96.4	96.4	96.3	96.6
正隆		0	0	0	0	0	0	17.7	17.7	0	23.7
中鋼	1.41%	1.6	1	0.7	-1	5	6	19.5	19.4	19.5	18.9
中鋼特		0	0	0	0	0	0	38.9	0	38.9	38.3
第一銅	-16.18%	-159.7	-0.3	-159.4	12	19	6	51.9	52	51.9	39.7
中鴻	5.29%	0.9	0	0.9	1	1	0	17	17	0	17.9
美亞	-9.64%	-2.3	0	-2.3	1	1	0	23.9	23.9	0	21.6
燁輝		0	0	0	0	0	0	14.8	0	14.8	13.7
大成鋼	-5.82%	-17.9	1.5	-19.4	-4	4	8	38.4	38.2	38.6	43.4
新光鋼	0.64%	0.3	0.3	0	0	1	1	38.9	38.8	39	42.3
新鋼	7.46%	6.3	0	6.3	5	5	0	16.8	16.8	0	18
上銀	-1.55%	-4	-4	0	0	1	1	258.5	260.5	256.5	339
川湖		0	0	0	0	0	0	3,388.2	3,388.2	0	6,710
國際中橡	-13.06%	-3.2	0	-3.2	2	2	0	12.3	12.3	0	10.7
建大	-12.56%	-2.6	0	-2.6	1	1	0	20.3	20.3	0	17.8
南帝	17.10%	8.5	0	8.5	1	2	0	24.9	24.9	24.9	29.1
中華	-0.90%	-1	0	-1	2	2	0	55.8	55.8	0	55.3
台船	-19.87%	-4.4	0	-4.4	1	1	0	22.4	22.4	0	18
劍麟		0	0	0	0	0	0	101.9	0	101.9	85.9
泰茂		0	0	0	0	0	0	89.1	89.1	0	28
宇隆	-13.68%	-65.7	-0.4	-65.4	-1	1	2	240.3	240.5	240.1	305.5
艾姆勒	25.88%	8.5	0	8.5	1	1	0	32.9	32.9	0	41.4
光寶科	28.32%	241	3.4	237.6	3	5	1	170.2	169.6	173	229
聯電	44.32%	4,035.9	-20	4,055.9	79	118	38	77.2	77.3	76.8	128
台達電	0.85%	10.7	10.7	0	0	1	1	1,260.7	1,255.1	1,265.8	2,375
金寶	-11.75%	-36.1	-0.1	-36	-3	9	12	25.6	25.6	25.6	37.6
華通	-11.77%	-162.2	28.5	-190.6	-1	6	8	172.1	169.4	174.2	269.5
楠梓電	-55.51%	-279	0.6	-279.6	-4	1	5	100.5	100	100.6	170.5
鴻海	18.75%	4,540.5	30.3	4,510.2	96	107	10	226.3	226	229	272.5
仁寶	14.77%	33.5	0.1	33.4	5	7	2	32.4	32.4	32.5	39.1
國巨*	100.88%	9,861.3	-50.6	9,911.9	16	34	18	287.5	288.5	285.7	908
廣宇	-9.83%	-5.2	0	-5.2	-1	0	1	52.9	0	52.9	58.1
華泰	5.11%	6.5	-1.1	7.5	-1	1	2	63.6	64.3	63.3	55.7
台積電	26.97%	1,459.3	0	1,459.3	2	3	0	1,803.6	1,803.6	1,803.5	2,290
精英	-19.06%	-100	0	-100	14	18	4	29.1	29.1	29.1	22
友訊	-4.60%	-3.7	0	-3.7	5	5	0	16.3	16.3	0	15.6
旺宏	-35.84%	-835.1	-3.7	-831.4	-14	14	28	83.2	83.4	83.1	142.5
光罩	-3.87%	-3.3	0.9	-4.2	0	1	2	42.7	42.1	43	47.2
茂矽	17.80%	12.6	0	12.6	2	2	0	35.4	35.4	0	41.7
華邦電	-14.48%	-1,625.4	-20.6	-1,604.8	-47	42	90	124.7	125.1	124.6	158
海悅甲特	2.59%	2.9	0	2.9	3	3	0	36.7	36.7	0	37.7
錸德	5.26%	0.8	0	0.8	-1	0	1	14.3	0	14.3	13.5
順德	91.91%	88.4	0	88.4	1	1	0	96.1	96.1	0	184.5
佳世達	-12.87%	-33	0.5	-33.5	-7	3	10	25.6	25.5	25.7	30.5
宏碁	33.64%	34.5	0.3	34.2	3	4	1	25.6	25.6	25.8	37
敬鵬	-47.99%	-17.9	0	-17.9	-1	0	1	37.3	0	37.3	55.2
英業達	-45.79%	-358.7	-0.7	-357.9	-15	2	17	46.1	46.4	46	69.9
華碩	63.26%	317.9	0	317.9	0	1	0	502.6	502.1	504	820
所羅門	-3.60%	-15	-5	-10	-1	2	3	139	140.5	138	148
致茂		0	0	0	0	0	0	1,031.3	1,031.3	0	2,355
藍天	-23.74%	-18.3	0	-18.3	-2	0	2	38.6	0	38.6	47.7
矽統	-3.54%	-39	-1.7	-37.3	15	18	3	61.2	61.3	60.7	58.8
昆盈	1.70%	4.8	-3.8	8.6	-2	5	7	40.5	40.9	40.1	35.9
燿華	-23.11%	-1,574.1	-17.3	-1,556.9	-95	44	139	49	49.3	48.9	65.3
金像電	1.87%	13.2	13.2	0	0	1	1	705.8	699	712.2	1,570
菱生	10.92%	19.7	0	19.7	6	6	0	30.1	30.1	0	33.4
大同	-3.50%	-16.7	4.7	-21.4	2	12	10	39.8	39.6	40	28.9
佳能	3.39%	110	61.7	48.3	-3	33	36	90.1	89.1	91	74.9
凱美	-73.65%	-1,314.5	0.2	-1,314.7	-17	1	18	99.2	99	99.2	176.5
技嘉	46.37%	223	0	223	2	2	0	240.5	240.5	0	352
微星	30.89%	118.7	-0.7	119.4	3	4	1	96.1	96.2	95.5	136
瑞昱	22.52%	118	0	118	0	1	0	524	524	524	642
廣達	14.59%	84.2	3.4	80.8	0	2	1	288.6	287.2	290.6	368
台光電		0	0	0	0	0	0	1,896.5	1,890	1,896.8	5,085
精元	7.29%	11.3	0	11.3	4	4	0	38.6	38.6	0	41.4
威盛	-16.34%	-65	0	-65	-7	0	7	56.8	0	56.8	66.1
云辰	-13.64%	-6	0	-6	-4	0	4	11	0	11	12.5
億光	19.40%	134.9	0	134.9	12	12	0	58	58	0	69.2
研華		0	0	0	0	0	0	293	293	0	490.5
凌陽	-13.23%	-33.8	0	-33.8	-11	0	11	23.2	0	23.2	26.3
漢唐		0	0	0	0	0	0	945.1	945.1	0	1,195
國碩	6.56%	17.5	-3.3	20.8	4	9	5	29.6	29.8	29.2	35
南亞科	0.36%	36.2	102.2	-66	-1	33	34	293	291.4	294.5	360.5
友達	26.45%	272.6	-4.4	277.1	28	72	44	14.3	14.4	14.3	24.3
中華電	0.75%	1	1	0	0	1	1	133.5	133	134	142.5
環科	-30.38%	-13.3	0	-13.3	-1	0	1	44	0	44	57.3
仲琦	7.84%	23.3	-5	28.3	-7	2	9	33.1	35.1	32.6	28.6
建準	2.32%	7	0	7	2	2	0	151	151	0	154.5
承啟	-8.85%	-8.1	0.2	-8.3	-2	1	3	30.3	30.2	30.4	34.5
銘旺科		0	0	0	0	0	0	66.7	66.7	0	40.7
聯昌	33.43%	27.7	0	27.7	-5	0	5	16.6	0	16.6	11.1
超豐	-13.58%	-153.6	3.9	-157.6	-4	7	12	94.3	93.9	94.5	126
兆勁	4.62%	3	0	3	5	5	0	13	13	0	13.6
京元電子	6.21%	19	0	19	-1	0	1	306	0	306	287
創見	-11.39%	-170	4.6	-174.6	-2	3	6	248.8	247.8	249.3	307.5
凌群	-0.46%	-0.8	0	-0.8	3	3	0	58.3	58.3	0	58
聯發科	1.11%	19.8	19.8	0	0	1	1	1,780.2	1,770	1,789.8	4,375
全新	74.88%	396.8	4.8	392	1	3	1	176.6	175	179.8	371
飛宏	-3.86%	-10	0	-10	8	8	0	32.5	32.5	0	31.3
盟立	127.14%	525.6	0	525.6	6	6	0	68.9	68.9	0	156.5
立隆電	-121.30%	-279	-0.8	-278.3	-1	1	2	115	115.5	114.8	393
鉅祥	40.00%	72	0	72	1	2	0	90	90	90	126
強茂	-2.87%	-72.3	25.9	-98.2	-2	25	27	93.4	92.9	93.9	143
希華	-39.80%	-35.2	0.1	-35.3	-1	2	3	29.5	29.5	29.5	64.8
兆赫	34.03%	81.3	-2.2	83.5	2	6	3	39.8	40.1	39.3	67.9
一詮	33.83%	131.3	-1.2	132.4	1	3	2	129.3	129.6	129	262
漢平	-12.39%	-5.8	0	-5.8	-1	0	1	46.8	0	46.8	52.6
瑞軒	-74.92%	-67.3	-0.2	-67.1	-3	1	4	22.4	22.6	22.4	44.8
華新科	63.84%	657.5	-7.9	665.4	2	7	5	147.1	147.8	146.2	480.5
普安	29.48%	31.6	-0.1	31.7	2	3	1	35.7	35.8	35.7	51.6
國產	0.84%	1.2	0	1.2	4	4	0	35.7	35.7	0	36
中工	-0.72%	-0.4	0.4	-0.9	1	4	3	13.9	13.8	14	13
京城	19.09%	8	0	8	-1	0	1	41.9	0	41.9	33.9
達欣工	30.62%	42.1	0	42.1	1	2	0	68.8	68.8	69.4	89.8
興富發	15.56%	23.3	0	23.3	4	4	0	37.4	37.4	0	43.3
皇昌	16.98%	33.1	0.5	32.6	-2	1	3	65	64.6	65.1	48.8
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.9
長榮	-16.54%	-94.5	0	-94.5	-3	0	3	190.5	0	190.5	222
新興	1.86%	14.1	9.2	4.8	-7	17	24	31.5	31.1	31.7	31
裕民	0.81%	12	12	0	0	22	22	67	66.7	67.3	68.3
陽明	-2.83%	-3.1	0	-3.2	1	2	1	54.8	54.8	54.8	51.6
華航	-7.21%	-119.2	19.5	-138.7	44	72	28	22.9	22.8	23.5	19.6
中櫃	-12.33%	-15.5	0	-15.5	5	5	0	25.2	25.2	0	22.1
萬海	11.78%	8.9	0	8.9	1	1	0	75.6	75.6	0	84.5
台航	8.62%	2.8	0	2.8	-1	0	1	32.5	0	32.5	29.7
長榮航	-2.72%	-21.9	0.5	-22.3	20	21	1	38.3	38.3	38.8	37.2
亞航	-25.19%	-13.4	0	-13.4	1	1	0	53.4	53.4	0	40
漢翔	-7.08%	-7.7	0	-7.7	0	2	1	54.7	54.7	54.7	47
慧洋-KY	-4.58%	-3.4	0	-3.4	-1	0	1	74.2	0	74.2	77.6
正德	10.52%	34.1	-0.2	34.3	-14	1	15	21.6	21.8	21.6	19.2
長榮航太	2.10%	3.5	0	3.5	1	1	0	167	167	0	170.5
星宇航空	-12.34%	-5.7	0	-5.7	2	2	0	23.1	23.1	0	20.3
王品		0	0	0	0	0	0	217	0	217	246
五福	-0.94%	-1	0	-1	1	1	0	106.5	106.5	0	105.5
亞洲藏壽司	14.50%	137.6	0	137.6	-12	0	12	79.1	0	79.1	67.6
台中銀	1.70%	3.4	0.1	3.3	-5	4	10	20.1	20.1	20.2	19.6
臺企銀	9.34%	4.4	0	4.4	3	3	0	15.6	15.6	0	17.1
遠東銀	1.59%	0.2	0	0.2	1	1	0	12.6	12.6	0	12.8
中再保	38.13%	10.2	0	10.2	1	1	0	26.8	26.8	0	37
統一證	-84.14%	-146.4	0	-146.4	-5	0	6	29	29	29	53.4
三商壽	4.44%	1.7	0	1.7	5	5	0	7.9	7.9	0	8.2
富邦金		0	0	0	0	0	0	92	92	0	124.5
凱基金		0	0	0	0	0	0	18	18	0	28.3
玉山金	1.39%	0.5	0	0.5	1	1	0	33.4	33.4	0	33.9
台新新光金	27.78%	50.8	0	50.8	7	8	0	22.9	22.9	23	29.2
永豐金	17.89%	10.3	0	10.3	2	2	0	28.9	28.9	0	34.1
中信金	35.84%	18.1	0	18.1	1	1	0	50.5	50.5	0	68.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.5
統一超	7.11%	29.6	0	29.6	2	2	0	208.2	208.2	0	223
潤泰全	-4.52%	-23	0	-23	10	10	0	50.9	50.9	0	48.6
永邑-KY	5.45%	1.2	0	1.2	1	1	0	21.1	21.1	0	22.3
神基	6.11%	7	0	7	0	0	1	114.5	115	114.5	107.5
晶豪科	-5.97%	-39.5	5	-44.5	-1	3	4	165.3	164.3	166	210.5
今皓	4.59%	0.7	0	0.7	1	1	0	14.2	14.2	0	14.8
晟銘電	3.68%	13	0	13	-2	0	3	117.8	118	117.8	113.5
全漢	-13.17%	-7.1	0	-7.1	-1	0	1	53.9	0	53.9	61
嘉晶	-32.47%	-387.7	3.5	-391.2	-10	7	17	70.2	69.9	70.4	109.5
奇鋐	-33.77%	-982.4	28.2	-1,010.6	0	1	2	1,454.5	1,436.2	1,464.4	2,475
亞光	-1.85%	-49.4	-49.1	-0.4	-5	11	17	157.2	159.9	155.4	155.5
信邦		0	0	0	0	0	0	226	226	0	326
憶聲		0	0	0	0	0	0	11.2	11.2	0	12.8
盛達	-15.32%	-3.9	0	-3.9	1	1	0	25.5	25.5	0	21.6
增你強		0	0	0	0	0	0	41.6	41.6	0	78
德律		0	0	0	0	0	0	184	184	0	343
聯詠		0	0	0	0	0	0	397.5	397.5	0	493
智原	4.56%	8	0	8	1	1	0	175.5	175.5	0	183.5
文曄	14.99%	98	10.9	87.1	1	4	3	163.4	161.9	165.5	249
欣興	-1.71%	-385.5	196	-581.5	0	61	62	362.9	361.3	364.5	946
晶技	-128.50%	-459.8	2.4	-462.2	-3	1	4	89.5	87.5	89.9	244
健鼎	24.40%	96	0	96	1	1	0	393.5	393.5	0	489.5
訊舟	-16.93%	-6.5	0	-6.5	2	2	0	19.2	19.2	0	16
益登		0	0	0	0	0	0	40.3	40.3	0	78.6
精金	67.23%	59.3	0	59.3	10	10	0	8.8	8.8	0	14.8
力特	9.97%	12.6	0	12.6	5	5	0	25.3	25.3	0	27.8
華晶科	-17.72%	-14.5	0	-14.5	-1	0	2	40.9	41.3	40.9	48.2
銘異	9.69%	20	0	20	-6	0	6	34.3	0	34.3	31
聯亞	83.93%	1,447	-12	1,459	1	2	1	862	866	854	2,325
艾訊	-66.96%	-115.1	0	-115.1	-2	0	2	86	0	86	143.5
日電貿	161.63%	156.3	0	156.3	1	1	0	96.7	96.7	0	253
鴻碩	7.05%	62.4	0	62.4	32	32	0	27.7	27.7	0	29.6
穩懋	16.80%	522	8.9	513.1	1	12	10	258.9	258.5	259.3	515
笙泉	-4.45%	-2.5	0	-2.5	-2	0	2	27.8	0	27.8	29
耀登	-18.82%	-35.3	0	-35.3	1	1	0	187.4	187.3	188.5	152
晶宏	-49.62%	-25.8	0	-25.8	-1	0	1	52	0	52	77.8
大綜	-101.47%	-346	0	-346	-2	0	2	170.5	0	170.5	343.5
正達	-46.80%	-299.6	-2	-297.6	-10	1	11	58.2	60	58	87.8
璟德	24.38%	78	0	78	2	2	0	160	160	0	199
波若威	-49.11%	-893.4	35.3	-928.7	-2	2	4	454.8	443	460.6	925
大量	1.29%	3	3	0	0	1	1	232.5	231	234	1,010
景碩	137.68%	10,922.9	4.8	10,918.1	23	33	10	240.4	240.3	240.8	715
佰研	-1.68%	-5.2	0.6	-5.8	-2	4	6	51.4	51.4	51.5	54.4
全科	111.41%	185.5	0	185.5	5	5	0	33.3	33.3	0	70.4
順達	-26.26%	-260.5	0	-260.5	-3	0	3	330.7	0	330.7	417.5
茂訊	-34.98%	-35.5	0	-35.5	-1	0	1	101.5	0	101.5	137
原相	-0.93%	-2	0	-2	0	0	1	216	215.5	216	218
緯創	7.10%	57.5	0.2	57.3	1	6	4	134.9	134.8	134.9	163.5
光環	-93.41%	-58.2	0	-58.2	-1	0	1	62.3	0	62.3	120.5
千如	-71.76%	-24.4	0	-24.4	-1	0	1	34	0	34	58.4
威剛	6.47%	576.8	-39.9	616.7	14	24	9	371.7	372.9	368.5	414
欣銓		0	0	0	0	0	0	161	0	161	225.5
台星科	20.75%	121	0	121	3	4	0	145.8	145.8	146	176
廣寰科	3.06%	1	1	0	0	1	1	32.7	32.2	33.2	35.5
鈊象	7.48%	55.3	0	55.3	0	1	0	739	739.7	737.4	795
英濟	3.29%	2.7	0	2.7	-2	0	2	41.1	0	41.1	39.7
昇貿	-7.05%	-34.8	4.6	-39.4	-2	2	4	123.6	122	124.3	144
聯德	-12.29%	-20.4	0	-20.4	7	7	0	23.8	23.8	0	20.9
尼克森	2.33%	1.2	1.2	0	0	1	1	51.8	51.2	52.4	79.2
加百裕	1.46%	0.6	0.6	0	0	1	1	41.2	40.9	41.5	36
雙鴻		0	0	0	0	0	0	929	929	0	1,070
臺慶科		0	0	0	0	0	0	164.5	164.5	0	312
上詮	-66.97%	-2,334.3	-0.8	-2,333.6	-6	1	8	435.7	436.4	435.6	769
典範	-5.07%	-2.3	0.2	-2.4	1	2	1	22.7	22.7	22.8	20.2
熱映	-18.40%	-3.8	0	-3.8	1	1	0	20.7	20.7	0	16.9
精材	7.57%	56.1	4	52.2	1	4	3	185.4	184.8	186.2	237
新日興	0.78%	12	4.9	7.1	4	7	3	220.2	219.7	221.3	221.5
明泰	3.34%	5.9	0	5.9	-5	0	5	35.6	0	35.6	34.5
哲固	-10.22%	-37.1	0	-37.1	10	10	0	36.3	36.3	0	32.6
榮創	10.87%	5.3	-0.2	5.6	1	3	2	16.2	16.3	16.2	21.9
創意	-1.46%	-38	-38	0	0	1	1	2,599.3	2,618	2,580	4,200
聯鈞	3.54%	267	2	265	1	29	28	260.1	260	260.1	525
由田	-85.41%	-99.5	0	-99.5	-1	0	1	116.5	0	116.5	216
德晉	-15.55%	-62.5	0	-62.5	10	10	0	40.2	40.2	0	34
群創	49.71%	5,209.5	-100.8	5,310.3	210	452	241	23.2	23.3	22.9	48.5
陽程	153.45%	155.6	0	155.6	2	2	0	50.7	50.7	0	128.5
華擎		0	0	0	0	0	0	224.2	224.2	0	249
華盈	18.48%	5.9	0	5.9	2	2	0	15.8	15.8	0	18.8
凡甲	-37.69%	-190.5	0	-190.5	-2	0	2	252.8	0	252.8	348
台勝科	-10.80%	-293.5	-57.2	-236.3	-2	16	18	151	152.9	149.4	267.5
晶彩科	0.54%	0.6	0.6	0	0	1	1	104.8	104.5	105.1	132.5
堡達	78.86%	77.6	0	77.6	2	2	0	49.2	49.2	0	88
曜越	-20.28%	-13.1	0	-13.1	2	2	0	32.4	32.4	0	25.9
敦泰	-4.95%	-5.6	0	-5.6	-2	0	2	56.6	0	56.6	59.4
兆利	-5.82%	-10.6	0	-10.6	-2	0	2	91.1	0	91.1	96.4
聯穎	69.35%	116.5	0	116.5	10	10	0	16.8	16.8	0	28.5
嘉威		0	0	0	0	0	0	35.6	35.6	0	24.9
聯合再生	39.62%	65.5	1.7	63.9	9	15	6	11	11	11.2	18.1
友威科		0	0	0	0	0	0	69.5	69.5	0	103
閎康		0	0	0	0	0	0	210.5	210.5	0	301
通嘉	2.39%	2.8	2.8	0	0	2	2	58.6	57.9	59.3	55.7
宏致	4.62%	9.5	1.4	8.1	2	3	1	68.5	68.2	69.6	72.2
光頡	100.70%	185.9	0	185.9	3	3	0	61.5	61.5	0	123.5
新鉅科	-12.03%	-22.5	0	-22.5	5	5	0	37.4	37.4	0	32.9
健策	-32.81%	-1,870.2	0	-1,870.2	-2	0	2	2,849.9	0	2,849.9	3,785
世芯-KY	-8.99%	-922.3	-127.3	-795	0	2	3	3,421.2	3,458.7	3,395	4,190
鑫科	13.73%	52.6	0	52.6	6	6	0	63.8	63.8	0	72.6
安瑞-KY	-47.99%	-7.5	0	-7.5	1	1	0	15.7	15.7	0	8.1
貿聯-KY		0	0	0	0	0	0	1,444.4	1,435	1,445	2,155
康聯訊	-6.67%	-8	0	-8	10	10	0	12	12	0	11.2
TPK-KY	107.43%	44.8	0	44.8	1	1	0	41.7	41.7	0	86.5
家登	-19.24%	-259	0	-259	-3	0	3	448.7	0	448.7	535
湧德	-9.25%	-52.5	0	-52.5	-4	0	5	113.5	114	113.5	124
碩禾	-10.69%	-28	6	-34	-1	1	2	131	127	133	167
營邦	36.22%	142	0	142	1	1	0	392	392	0	534
海華		0	0	0	0	0	0	62.8	62.8	0	63.5
大眾控	-3.05%	-4.9	0	-4.9	3	3	0	53.5	53.5	0	51.9
大聯大	-73.61%	-47.7	0	-47.7	-1	0	1	64.8	0	64.8	112.5
欣陸	6.35%	7.3	0	7.3	-5	0	5	22.9	0	22.9	21.4
合勤控	-14.22%	-27.4	2	-29.4	-2	2	5	38.5	37.9	38.9	48.7
神達	-10.69%	-17.4	0	-17.4	-2	0	2	81.4	0	81.4	90.1
漢磊	6.88%	8.9	-0.5	9.4	1	2	1	64.8	65	64.5	74.4
日月光投控	79.23%	248	0	248	0	1	0	313	313	315	561
富采	-96.22%	-35.6	0	-35.6	-1	0	1	37	0	37	72.6
定穎投控	7.33%	733	-7.9	740.9	31	66	35	151.5	151.6	151.4	175.5
健亞	-22.88%	-28.9	0	-28.9	4	4	0	31.6	31.6	0	24.4
國光生	12.27%	114.5	0	114.5	-45	0	45	20.7	0	20.7	18.2
智擎	-8.61%	-12.1	0.5	-12.6	1	2	1	70.3	70.1	70.6	57.5
醣聯	-11.85%	-3.4	0	-3.4	1	1	0	28.7	28.7	0	25.3
瑞基	30.89%	42.9	0	42.9	-6	0	6	23.2	0	23.2	16
崇友		0	0	0	0	0	0	113.5	0	113.5	117.5
高鋒	-0.40%	-0.2	-0.2	0	0	1	1	50.3	50.4	50.2	51.6
瑞智	4.70%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	3.89%	27.3	-2.1	29.4	-3	14	17	41.3	41.4	41.3	31.5
慶騰	-48.72%	-11.5	0	-11.5	-1	0	1	23.5	0	23.5	35
拓凱		0	0	0	0	0	0	162.3	162.3	0	165
全球傳動	-37.26%	-73	-0.4	-72.6	-3	1	4	49	49.3	48.9	73.1
晟田	1.55%	2.1	-0.1	2.2	2	3	1	46.2	46.2	46.2	47.3
旭然	84.33%	202.4	0	202.4	8	8	0	30	30	0	55.3
時碩工業	5.47%	3.3	0	3.3	1	1	0	60.3	60.3	0	63.6
鈞興-KY	1.72%	13.5	15.1	-1.6	1	4	3	196.3	194.1	199.2	192.5
達明		0	0	0	0	0	0	370.7	0	370.7	331.5
永捷	-24.17%	-4.4	0	-4.4	1	1	0	18	18	0	13.7
國精化	44.62%	72.5	0	72.5	1	1	0	162.5	162.5	0	235
豪展	6.85%	13.9	0	13.9	-6	0	6	33.8	0	33.8	31.5
新應材		0	0	0	0	0	0	856.7	848	861	1,005
勤凱	114.58%	220	0	220	1	1	0	192	192	0	412
材料*-KY	-8.90%	-13.4	0	-13.4	3	3	0	50	50	0	45.6
雙鍵	-31.28%	-732.5	18.4	-750.9	-5	14	19	123.3	122.5	123.8	274
晶呈科技		0	0	0	0	0	0	414.5	414.5	0	411.5
台特化		0	0	0	0	0	0	345	345	0	282.5
聯光通	1.07%	2.2	2.6	-0.4	1	5	4	42.2	42	42.6	41.6
遠傳		0	0	0	0	0	0	89.3	89.3	0	106.5
前鼎	177.47%	418.3	0	418.3	3	3	0	78.6	78.6	0	218
新復興	-16.82%	-110.6	-0.7	-109.9	10	11	1	59.8	59.8	59.1	48.9
事欣科	65.01%	779.2	0.3	778.9	15	18	3	66.6	66.6	66.7	118.5
新唐	-157.16%	-416.8	0	-416.8	-4	0	4	66.3	0	66.3	170.5
泰鼎-KY	66.27%	44.8	0	44.8	2	2	0	33.8	33.8	0	56.2
新盛力	26.83%	854	9	845	7	20	12	159.2	158.9	159.6	264.5
太極	2.41%	0.8	0.8	0	1	2	1	16.6	16.3	17.1	16.3
和碩	-33.47%	-23.7	0	-23.7	-1	0	1	70.8	0	70.8	94.5
亞電	21.96%	75.6	2.2	73.3	3	8	5	43	42.9	43.3	67.3
光鋐	83.56%	37.1	0	37.1	2	2	0	22.2	22.2	0	40.8
臻鼎-KY	0.32%	2.2	2.2	0	0	4	4	177.1	176.8	177.4	537
譜瑞-KY	7.23%	86.1	-13.9	100.1	1	2	1	595.3	599.9	586	700
十銓	2.12%	32.6	8.4	24.2	1	6	5	256.6	255.8	257.5	280
眾達-KY	-29.42%	-564.1	8.4	-572.5	-11	3	14	137	134.7	137.5	189.5
華星光	-36.36%	-3,849.9	52.1	-3,902	-17	17	34	311.4	309.4	312.5	542
榮科	33.43%	974.6	-3.4	978	39	46	6	63.4	63.5	62.9	87.9
全訊	17.88%	101	0	101	-4	0	4	141.3	0	141.3	116
東科-KY	-28.93%	-59	0	-59	2	2	0	102	102	0	72.5
鈺鎧	210.44%	524	0	524	10	10	0	24.9	24.9	0	77.3
乙盛-KY	29.98%	422.5	0	422.5	16	16	0	88.1	88.1	0	114.5
弘凱	6.58%	2.6	0	2.6	-1	0	1	40.3	0	40.3	37.7
虹堡		0	0	0	0	0	0	60.3	60.3	0	50.4
智崴		0	0	0	0	0	0	107	0	107	106.5
祥碩	-0.18%	-7.6	-19.1	11.4	1	3	1	1,383.9	1,389.3	1,370.2	1,395
信驊		0	0	0	0	0	0	8,810	8,810	0	17,680
宜鼎	-153.10%	-2,383	0	-2,383	-1	0	2	778.2	773	778.5	1,970
邑昇	-70.07%	-28.1	0	-28.1	-1	0	1	40.1	0	40.1	68.2
系統電		0	0	0	0	0	0	68.9	68.9	0	72.5
世紀*	18.23%	225.6	16.3	209.3	-5	7	12	103.1	101.6	104	62.1
華容	-62.17%	-17.5	0	-17.5	-1	0	1	28.2	0	28.2	45.7
立衛	-10.44%	-1.5	0	-1.5	-1	0	1	14.9	0	14.9	16.4
世界	1.45%	12	16.4	-4.4	1	5	4	165.7	163.9	168	159.5
鈺創	18.90%	427.7	1.3	426.4	16	37	21	61.2	61.1	61.2	87.8
中光電	-2.12%	-2	-2	0	0	1	1	94.3	95.3	93.3	71.8
能率	-0.84%	-6.5	-6.5	0	0	15	15	51.6	51.8	51.4	45.4
台半	-25.41%	-69.2	0	-69.2	-3	1	4	68.1	68.1	68.1	91.2
崇越		0	0	0	0	0	0	331	331	0	461
高技	-16.35%	-102	0	-102	-2	0	2	312	0	312	363
佶優	2.32%	13.4	0	13.4	18	18	0	32.2	32.2	0	32.9
瀚宇博	3.76%	7.6	7.6	0	0	2	2	101.1	99.2	103	84.8
聰泰	-9.20%	-15	0	-15	-1	0	1	163	0	163	178
中美晶	9.02%	22.5	-1.8	24.3	1	2	1	124.7	125.3	123.5	149.5
凱崴	-2.07%	-61.4	-63.9	2.5	5	45	40	65.8	66.6	65	67.1
聖暉*	35.61%	468.3	0.7	467.7	1	2	1	657.5	657.3	658	1,125
四維航	19.61%	3.7	0	3.7	-1	0	1	18.7	0	18.7	15
中租-KY		0	0	0	0	0	0	104.8	104.8	0	118.5
上海商銀	7.22%	28.5	0	28.5	10	10	0	39.5	39.5	0	42.4
合庫金	0.47%	0.1	0.1	0	0	1	1	23.7	23.7	23.8	23.8
德記	-8.25%	-6.6	0	-6.6	2	2	0	40	40	0	36.7
群益證	-33.39%	-10	0	-10	-1	0	1	29.8	0	29.8	39.8
福邦證		0	0	0	0	0	0	14.8	14.8	0	17.1
彩晶	41.91%	18.4	0	18.4	3	5	2	8.8	8.8	8.8	14.9
達運	1.69%	0.7	0.5	0.2	1	3	2	13.8	13.7	14	13.9
廣運	-12.77%	-98.1	-0.5	-97.6	6	10	3	76.8	76.8	76.7	62.9
信音	16.71%	6.4	0	6.4	1	1	0	38.6	38.6	0	45
九豪	142.89%	104.9	0	104.9	2	2	0	36.7	36.7	0	89.2
普誠	3.07%	0.5	0	0.5	-1	0	1	16.3	0	16.3	15.8
上亞科技	-39.42%	-16.4	0	-16.4	1	1	0	41.6	41.6	0	25.2
金橋	9.58%	46.7	0	46.7	-9	8	17	28.7	28.7	28.7	23.5
茂達	-13.75%	-112.8	0	-112.8	-3	0	3	273.4	0	273.4	311
亞翔	12.36%	1,278.5	117.9	1,160.6	6	18	12	574.5	570.6	580.4	764
振曜	-0.90%	-1	-1	0	0	1	1	110.5	111	110	91.7
百一	-14.81%	-12	0	-12	-6	0	6	13.5	0	13.5	15.5
嘉聯益	17.94%	14.8	-0.1	14.9	3	5	2	16.5	16.5	16.5	21.5
鈞寶	38.45%	1,128.7	-2.8	1,131.5	40	51	11	57.6	57.6	57.4	85.9
禾昌	-10.79%	-2.2	0	-2.2	1	1	0	20.9	20.9	0	18.6
華電網	5.53%	18.1	4.3	13.8	0	4	5	65.4	64.8	65.9	52.1
浪凡	18.36%	7.8	0	7.8	1	1	0	42.8	42.8	0	50.6
宏齊	0.81%	0.4	0	0.4	2	2	0	24.8	24.8	0	25
信昌電	230.72%	353	0	353	2	2	0	76.5	76.5	0	253
立敦	111.95%	58.1	0	58.1	1	1	0	51.9	51.9	0	110
合晶	-114.39%	-1,421.6	-1.9	-1,419.7	-30	2	32	38.8	39.8	38.8	86.1
萬潤		0	0	0	0	0	0	380	380	0	1,110
廣明	13.24%	30.5	-2	32.5	-1	1	2	115.2	116.5	114.5	82
豐藝		0	0	0	0	0	0	44.8	0	44.8	54.4
萬泰科	19.71%	30.2	-0.7	30.9	1	3	2	51.1	51.3	50.9	82.2
精成科	12.78%	451.8	-0.6	452.4	-28	2	31	114	114.3	114	98.4
帆宣	0.33%	1	1	0	0	1	1	302.5	302	303	526
佳必琪		0	0	0	0	0	0	145.5	0	145.5	338.5
天品	11.78%	90.3	0	90.3	-7	0	7	109.5	0	109.5	96.6
盛群	3.06%	11.1	9.5	1.6	1	7	6	51.9	51.1	52.7	52.7
詮欣	24.39%	27.4	1.1	26.3	1	2	1	56.2	55.8	56.9	82.1
雷科	-53.88%	-66.6	1.2	-67.8	-1	1	2	61.8	61	62.2	130
今國光	18.73%	236.5	14.8	221.8	11	17	6	74.3	73.6	76.1	93.8
聯茂	116.38%	138	0	138	0	1	0	118.6	118.5	121	256.5
和椿	-2.89%	-36	0	-36	6	10	4	124.5	124.5	124.5	118.5
中探針	240.35%	3,385	1.8	3,383.2	17	21	4	67.1	67	67.5	266
富旺	20.96%	10.3	0	10.3	-3	0	3	16.3	0	16.3	12.9
旺矽	-0.56%	-29.8	-29.8	0	0	2	2	2,667.5	2,674.9	2,660	6,165
研通	9.62%	6.9	0	6.9	3	3	0	23.9	23.9	0	26.2
驊訊	-9.72%	-16.4	0	-16.4	-4	0	4	42.2	0	42.2	46.3
力成	20.01%	726.5	22.5	704	11	14	3	259.3	258	265.5	322
茂迪	12.58%	35.3	5.2	30.1	5	12	7	23.4	23.1	23.9	29.2
矽格		0	0	0	0	0	0	134.2	134.5	134	213
普萊德	32.54%	41	0	41	1	1	0	126	126	0	167
方土昶	21.65%	82.9	0.4	82.5	7	8	1	47.9	47.8	48.2	59.6
同欣電	53.35%	501	0	501	6	6	0	156.5	156.5	0	240
台燿	17.88%	1,167	87.2	1,079.8	0	12	11	544	540.2	548.1	1,620
元山	9.98%	26.8	0	26.8	-5	0	5	53.6	0	53.6	48.3
台表科	131.55%	247.7	0	247.7	2	2	0	94.2	94.2	0	218
胡連		0	0	0	0	0	0	122.5	122.5	0	123
康舒	14.96%	98.6	1.7	97	8	12	3	54.9	54.8	55.4	65.6
佳邦	-19.98%	-35.8	0	-35.8	-2	0	2	89.6	0	89.6	107.5
啟碁	-33.22%	-1,234.6	2.7	-1,237.3	-11	11	22	168.9	168.8	169	281.5
旭隼		0	0	0	0	0	0	956	956	0	906
樺漢		0	0	0	0	0	0	293	293	0	399.5
矽力*-KY	58.46%	4,552.6	3.6	4,549	21	26	5	299.5	299.4	300.1	516
億而得	-21.67%	-24.6	0	-24.6	1	1	0	113.5	113.5	0	88.9
統新	-126.87%	-874.9	0	-874.9	-7	0	7	98.5	0	98.5	223.5
大中	84.18%	250	0	250	2	2	0	148.5	148.5	0	273.5
光聖	29.30%	460	0	460	0	1	0	1,570	1,570	1,570	2,030
元晶	-1.53%	-47.2	-31.8	-15.4	11	73	61	42.2	42.5	42	41.2
藥華藥	-0.92%	-6.6	-6.6	0	0	1	1	716.6	719.6	713	988
鈺邦		0	0	0	0	0	0	177.4	176.5	183	386
大樹	26.24%	26.9	0	26.9	0	0	1	102.5	103	102.5	75.6
保瑞		0	0	0	0	0	0	578.5	578.3	581	400
安集	-9.27%	-10.1	0	-10.1	3	3	0	36.2	36.2	0	32.8
點序	3.75%	17.8	-6.4	24.2	-1	3	4	118.8	120	117.9	93.7
環球晶	-47.38%	-744.6	0	-744.6	-3	0	3	523.8	0	523.8	772
晶碩		0	0	0	0	0	0	284	284	0	329
台塑化	-1.01%	-10.7	0.7	-11.4	19	20	1	52.7	52.7	53.4	52.1
穎崴		0	0	0	0	0	0	3,976.3	3,976.3	0	8,500
保勝光學	3.20%	2.3	0	2.3	-1	0	1	71.8	0	71.8	69.5
捷敏-KY	47.35%	76.8	0	76.8	2	2	0	81.1	81.1	0	119.5
創威	2.63%	16.1	16.1	0	0	10	10	61.3	60.5	62.1	102.5
愛普*	-36.37%	-476.5	15.7	-492.2	0	2	3	436.7	432	439.8	932
晶心科	14.96%	109.5	0	109.5	-3	0	3	244	0	244	207.5
倉和	-26.24%	-36.1	1.2	-37.3	-1	1	2	68.8	68	69.2	106.5
泰福-KY	24.44%	66	0	66	-5	0	5	54	0	54	40.8
高端疫苗	6.46%	34.2	9.2	25.1	6	12	6	44.1	43.6	45.2	47.8
長科*	25.90%	47.4	-0.3	47.7	2	3	1	61	61.1	60.8	84.9
興能高	-8.79%	-6.8	-0.2	-6.6	1	2	1	39	39	38.8	32.4
南俊國際		0	0	0	0	0	0	286	286	0	657
東典光電	99.42%	103.7	0	103.7	2	2	0	52.2	52.2	0	104
台康生技	30.03%	19.3	0	19.3	-1	0	1	64.1	0	64.1	44.9
寬宏藝術		0	0	0	0	0	0	140	0	140	96.1
富強鑫	-18.79%	-15.7	0	-15.7	3	3	0	27.8	27.8	0	22.6
瀧澤科	-2.37%	-2.2	0	-2.2	2	2	0	45.4	45.4	0	44.3
M31	1.46%	21.5	0	21.5	3	3	0	489.3	489.3	0	496.5
華安	-33.47%	-129.8	0	-129.8	7	7	0	55.4	55.4	0	36.9
中揚光	3.81%	3	0	3	2	2	0	38.7	38.7	0	40.2
緯穎		0	0	0	0	0	0	3,640.5	3,640.5	0	5,225
復盛應用		0	0	0	0	0	0	270.5	270.5	0	277
騰輝電子-KY	-67.93%	-131.7	0.7	-132.4	-1	1	2	96.9	96.5	97.2	229.5
雍智科技		0	0	0	0	0	0	525	0	525	1,530
惠特	-1.28%	-1.5	-1.5	0	0	1	1	116.8	117.5	116	175
昇佳電子	-9.17%	-32.5	0	-32.5	2	2	0	177.3	177.3	0	161
竹陞科技	55.45%	441	0	441	0	1	0	795.3	794	805.3	1,235
澤米	31.55%	45.4	0	45.4	3	3	0	48	48	0	63.1
龍德造船		0	0	0	0	0	0	144.3	144.3	0	122
台灣虎航	22.32%	30.4	0	30.4	-2	0	2	68.1	0	68.1	52.9
穩得	-35.62%	-54.5	0	-54.5	-1	0	1	153	0	153	207.5
力積電	-2.91%	-327.4	11.1	-338.6	-111	65	176	63.9	63.8	63.9	67
AES-KY	-7.82%	-95.1	0	-95.1	0	1	0	1,216	1,215.1	1,235	1,120
視陽		0	0	0	0	0	0	176	176	0	195.5
昱展新藥	-56.38%	-455.6	0	-455.6	3	3	0	269.4	269.4	0	117.5
崑鼎		0	0	0	0	0	0	300	300	0	286
明係	-8.78%	-3.1	0	-3.1	2	2	0	17.7	17.7	0	16.1
富世達	19.01%	839.7	29.7	810	1	3	1	1,472.5	1,465	1,494.7	1,870
森崴能源	-88.69%	-45.3	0	-45.3	1	1	0	51.1	51.1	0	5.8
宏碁資訊	-9.30%	-20	0	-20	-1	0	1	215	0	215	235
濾能		0	0	0	0	0	0	62	62	0	69.3
睿生光電	-451.32%	-870.6	0	-870.6	-3	0	3	64.3	0	64.3	354.5
三集瑞-KY		0	0	0	0	0	0	197	197	0	214
雲豹能源	-30.87%	-109.6	0	-109.6	3	3	0	118.3	118.3	0	81.8
泓德能源	-24.41%	-56.5	0	-56.5	2	2	0	115.8	115.8	0	87.5
創控	1.10%	0.5	0.5	0	0	1	1	45.3	45	45.5	46
康霈*	44.05%	144.3	0	144.3	-1	0	2	163.8	164.3	163.8	91.6
AMAX-KY	-7.90%	-11.5	0	-11.5	-1	0	1	145.5	0	145.5	157
兆聯實業		0	0	0	0	0	0	734	0	734	933
大井泵浦	2.73%	3.4	0	3.4	-2	0	2	62.2	0	62.2	60.5
萊德光電-KY	-1.00%	-6	0	-6	1	1	0	600	600	0	594
竑騰	71.18%	605	0	605	1	1	0	850	850	0	1,455
鴻勁		0	0	0	0	0	0	3,700	0	3,700	7,010
大研生醫*	10.94%	41.5	-0.9	42.4	-4	9	14	27.1	27.1	27	18.6
威聯通		0	0	0	0	0	0	575	0	575	727
台虹	42.57%	814.1	-0.7	814.8	18	21	2	91.1	91.1	90.8	134
金山電	143.43%	92.8	0	92.8	1	1	0	64.7	64.7	0	157.5
蜜望實	138.44%	122.8	0	122.8	1	1	0	88.7	88.7	0	211.5
南電		0	0	0	0	0	0	394.5	0	394.5	896
德勝	-0.23%	-0.5	-0.5	0	0	4	4	53.3	53.3	53.2	65.7
廣積	37.01%	64.4	0	64.4	4	4	0	43.5	43.5	0	59.6
安國		0	0	0	0	0	0	128	128	0	105.5
凱碩	12.94%	5.5	0	5.5	-2	0	2	21.3	0	21.3	18.5
東捷	-152.12%	-268.8	0	-268.8	-3	0	3	58.9	0	58.9	148.5
元太	-9.67%	-35	0	-35	-2	0	2	181	0	181	198.5
長華*	-17.64%	-8.8	0	-8.8	-1	0	1	49.9	0	49.9	58.7
陞泰	10.12%	6.6	0	6.6	-2	0	2	32.6	0	32.6	29.3
鉅橡	15.37%	21	0	21	2	2	0	68.3	68.3	0	78.8
品安	6.93%	9	0	9	-2	0	2	64.9	0	64.9	60.4
擎亞	-74.78%	-698.1	5.7	-703.7	-11	4	15	62.2	61.1	62.5	126.5
常珵		0	0	0	0	0	0	55.4	0	55.4	55.7
瀚荃		0	0	0	0	0	0	97.2	0	97.2	100
凌巨	-31.49%	-8.3	-0.1	-8.2	-1	1	2	13.1	13.2	13.1	21.3
大億金茂	-21.73%	-6.8	0	-6.8	2	2	0	15.7	15.7	0	12.3
華東	-19.30%	-485.6	8.8	-494.4	17	30	13	83.9	83.7	84.4	54.6
立碁	17.01%	24.5	0	24.5	-1	0	2	72	71.6	72.1	59.8
至上	5.38%	13.1	0	13.1	1	3	2	81.2	81.2	81.3	94.3
福懋科	-5.05%	-12.6	-0.7	-11.9	1	3	2	83.1	83.2	82.9	71.3
南茂	-12.43%	-322.7	1.1	-323.9	-10	29	39	66.6	66.6	66.6	99
巨有科技	21.66%	34	0	34	1	1	0	157	157	0	191
新漢	9.23%	20.8	0	20.8	-3	0	3	75.1	0	75.1	68.2
菱光	8.40%	19.7	0.4	19.3	-3	1	4	58.6	58.3	58.7	52.3
富鼎	64.94%	633.9	0	633.9	10	10	0	97.6	97.6	0	161
宇瞻	-18.02%	-88.5	2.9	-91.4	-1	3	4	122.7	122.2	123.1	214.5
泰藝	-195.54%	-383.8	0	-383.8	-8	0	8	24.5	0	24.5	72.5
群聯		0	0	0	0	0	0	2,270.1	2,270	2,280	2,300
金居	-66.42%	-1,288.5	-9.4	-1,279.1	-4	3	7	277.2	279.3	276.2	596
金益鼎	-29.21%	-177	0	-177	-6	0	6	101	0	101	130.5
可寧衛*	-8.91%	-90.2	4.9	-95.1	10	25	15	40.5	40.4	40.7	30.9
東生華	-5.19%	-5.8	0	-5.8	2	2	0	55.9	55.9	0	53
富邦媒		0	0	0	0	0	0	192.5	0	192.5	410
台境*	7.43%	1.5	0	1.5	-1	0	1	20.2	0	20.2	18.7
台汽電		0	0	0	0	0	0	43.5	43.5	0	77
北基	-22.99%	-12	0	-12	2	2	0	26.1	26.1	0	20.1
智通*	-24.86%	-103	2	-105	1	2	1	207.2	206.5	208.5	101.5
邦泰	7.57%	6.4	0	6.4	4	4	0	21.2	21.2	0	22.8
國統	8.33%	4.3	0	4.3	1	1	0	51.6	51.6	0	55.9
高力	-79.47%	-600	0	-600	-1	0	1	755	0	755	1,355
泰金寶-DR	68.60%	8.3	0	8.3	2	2	0	6	6	0	10.2
寶成		0	0	0	0	0	0	30.9	30.9	0	26.6
美利達	-20.69%	-35.9	0	-35.9	2	2	0	86.8	86.8	0	68.8
巨大	-0.65%	-1.8	-1.8	0	0	3	3	92.2	92.5	91.9	71.2
中鼎	-28.22%	-395.1	0	-395.1	-44	0	44	31.8	0	31.8	40.8
好樂迪		0	0	0	0	0	0	59.7	0	59.7	56.8
潤泰新	-13.67%	-7.9	0	-7.9	2	2	0	29.1	29.1	0	25.1
世紀鋼	-11.37%	-92.5	4.6	-97.1	5	6	1	135.6	134.9	139.5	115.5
能率亞洲	-1.82%	-1.4	-1.4	0	0	2	2	38.4	38.8	38.1	40.8
元大高股息	-27.25%	-410.4	0.3	-410.6	-33	5	39	38.6	38.6	38.6	50.7
主動復華未來50	65.17%	316.3	0	316.3	41	41	0	11.8	11.8	0	19.6
主動群益科技創新	54.98%	90.6	0	90.6	14	14	0	11.8	11.8	0	18.3
主動中信台灣卓越	-42.92%	-159	0.3	-159.3	-22	13	35	10.6	10.6	10.6	17.8
松川精密	38.98%	72.5	0	72.5	1	1	0	186	186	0	258.5
安葆	30.67%	241.5	0	241.5	-2	0	2	393.8	0	393.8	273
矽創	52.35%	103.1	0	103.1	1	1	0	196.9	196.9	0	300