元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-31.81%	-117.9	0.3	-118.1	-22	13	35	10.6	10.6	10.6	16
元大台灣50	-33.31%	-4,599.1	0.3	-4,599.4	-164	22	187	73.8	73.8	73.8	101.7
元大中型100		0	0	0	0	0	0	107.4	107.4	0	138
富邦科技	28.27%	62.2	0	62.1	4	5	1	44	44	44	59.5
元大高股息	-26.12%	-393.4	0.3	-393.6	-33	5	39	38.6	38.6	38.6	50.2
富邦台50	-36.29%	-62	0	-62	0	0	1	170.9	170.4	171	233
元大台灣50正2		0	0	0	0	0	0	459.2	459.2	0	33.5
元大台灣50反1	-27.35%	-31.8	0	-31.8	8	8	0	14.5	14.5	0	10.6
富邦上証正2	-0.53%	-0.5	-0.5	0	0	2	2	47.4	47.5	47.3	50.5
期元大S&P黃金	-20.67%	-69.2	0.1	-69.4	5	6	1	55.8	55.8	56	42
元大滬深300正2	7.05%	254.1	3.6	250.5	149	186	37	19.4	19.4	19.5	21.1
富邦日本正2	-24.90%	-392.7	0	-392.7	-19	0	19	83	0	83	103.7
富邦日本反1	-14.51%	-32	0	-32	50	50	0	4.4	4.4	0	3.8
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	75.5
國泰中國A50正2	8.24%	2.7	0	2.7	1	1	0	32.7	32.7	0	35.3
元大日經225		0	0	0	0	0	0	68.8	68.8	0	83.5
富邦NASDAQ		0	0	0	0	0	0	105.2	105.2	0	118.3
富邦恒生國企正2	0.82%	0.8	0.8	0	0	8	8	11.5	11.5	11.6	9.1
富邦NASDAQ正2		0	0	0	0	0	0	170	170	170.1	188.9
期元大S&P原油反1	-54.47%	-112.9	0	-112.9	8	8	0	25.9	25.9	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	182.1	181.9	182.5	289.6
元大美債20年	1.42%	11.9	0	11.9	-27	4	31	27.1	27.1	27.1	26.7
國泰20年美債	-1.35%	-21.3	0	-21.3	56	56	0	28.1	28.1	0	27.7
期元大S&P黃金正2	21.87%	56.6	-2.4	58.9	0	1	2	129.3	130.8	128.4	69.5
富邦歐洲		0	0	0	0	0	0	38.8	38.8	0	40.6
復華富時不動產	3.42%	3.7	-0.1	3.7	-4	7	11	9.7	9.7	9.7	8.8
元大台灣高息低波	-17.36%	-99.2	0	-99.2	-11	0	11	52	51.9	52	61
期街口S&P布蘭特油正2	9.31%	32.9	1.2	31.8	0	15	14	23.6	23.6	23.6	55.4
元大美債1-3		0	0	0	0	0	0	30.7	30.7	0	31.4
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	34.5
復華富時高息低波	-20.81%	-92.1	0	-92.1	-6	0	6	73.8	0	73.8	89.1
期元大道瓊白銀	-5.00%	-122.7	20.7	-143.4	3	26	23	94.5	94.1	95	46.3
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.1
中信中國50	15.82%	8.6	0	8.6	-2	0	2	27.1	0	27.1	22.8
中信中國50正2	31.80%	928.7	0	928.7	-217	0	217	13.5	0	13.5	9.2
統一FANG+		0	0	0	0	0	0	116.7	116.9	116.7	128.6
元大全球AI		0	0	0	0	0	0	87.1	87.1	0	109.4
期街口道瓊銅	3.53%	1.1	0	1.1	1	1	0	32.6	32.6	0	33.7
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.2
國泰費城半導體	-13.47%	-61.6	0.1	-61.7	-2	6	8	57.2	57.2	57.2	88.1
復華中國5G	37.32%	20.6	0	20.6	2	2	0	27.5	27.5	0	37.8
國泰永續高股息	-0.14%	-0.1	-0.1	0	0	4	4	23.5	23.5	23.5	32.6
國泰台灣科技龍頭	46.35%	48.6	0	48.6	3	3	0	35	35	0	51.2
中信中國高股息	3.41%	10.6	0	10.6	-20	0	20	15.5	0	15.5	15
富邦越南	-2.34%	-2.9	0	-2.9	7	7	0	17.8	17.8	0	17.4
永豐中國科技50大	0.00%	0	0	0	0	86	86	13.1	13.1	13.1	17.3
中信關鍵半導體	40.98%	19.8	0	19.8	2	2	0	24.2	24.2	0	34.1
富邦台灣半導體	-51.97%	-13.3	0	-13.3	-1	0	1	25.7	0	25.7	39
國泰數位支付服務	-6.16%	-8.2	0	-8.2	-3	0	3	44.5	0	44.5	47.2
第一金太空衛星		0	0	0	0	0	0	57	57	0	55.7
凱基優選高股息30	29.02%	7	0	7	1	1	0	24.3	24.3	0	31.3
大華優利高填息30	-8.82%	-8.3	0.4	-8.8	0	3	4	23.7	23.6	23.7	32.5
群益台灣精選高息	-20.59%	-346.6	0.1	-346.7	-68	1	69	24.4	24.3	24.4	29.5
國泰台灣領袖50	34.22%	9.9	0	9.9	0	1	0	29.1	29.1	29	39
群益台ESG低碳50		0	0	0	0	0	0	29.5	0	29.5	40.3
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	32.2
群益半導體收益	-37.18%	-97.3	0	-97.3	-9	0	10	26.2	26.2	26.2	35.9
復華台灣科技優息	-40.32%	-181.9	0	-181.9	-22	0	22	20.5	20.4	20.5	28.8
野村臺灣新科技50	51.38%	318.2	0	318.2	17	17	0	36.4	36.4	0	55.2
台新永續高息中小	-14.89%	-37.2	0	-37.2	-14	0	14	17.9	0	17.9	20.5
群益ESG投等債20+	-2.86%	-3.9	0	-3.9	9	9	0	15.1	15.1	0	14.6
統一台灣高息動能	35.30%	28.4	0	28.4	5	5	0	16.1	16.1	0	21.8
元大台灣價值高息	-23.28%	-202.7	0	-202.7	-88	0	88	9.9	0	9.9	12.2
台新臺灣IC設計	38.26%	27.9	0	27.9	3	3	0	24.3	24.3	0	33.6
中信優息投資級債	2.17%	2.1	0	2.1	-9	1	10	9.6	9.6	9.6	9.3
復華日本龍頭	8.34%	1.6	0	1.6	1	1	0	18.8	18.8	0	20.4
凱基台灣AI50	34.92%	4.6	0	4.6	1	1	0	13.2	13.2	0	17.8
群益優選非投等債	0.75%	0.2	0	0.2	3	3	0	9.7	9.7	0	9.8
中信日本商社	3.71%	0.5	0	0.5	1	1	0	14.3	14.3	0	14.8
大華投等美債15Y+	-2.24%	-5.4	0	-5.4	25	25	0	9.5	9.5	0	9.3
元大航太防衛科技	-0.16%	0	0	0	0	1	1	25.4	25.4	25.4	25.1
台新BBB投等債20+	2.22%	8.8	0	8.8	-42	0	42	9.5	0	9.5	9.3
野村美國研發龍頭	-2.78%	-2.3	0	-2.3	-5	0	5	16.2	0	16.2	16.6
富邦旗艦50		0	0	0	0	0	0	12.7	12.7	0	18.4
聯邦台精彩50	29.89%	14.7	0	14.7	3	3	0	16.4	16.4	0	21.3
台新美國電力基建	-22.78%	-3.1	0	-3.1	0	0	1	13.4	13.4	13.4	16.4
平衡凱基美國TOP	5.71%	0.6	0	0.6	1	1	0	10.9	10.9	0	11.5
主動統一台股增長	48.45%	275.6	0	275.6	30	31	1	18.4	18.4	18.4	27.5
主動群益台灣強棒	40.43%	196.2	0	196.2	31	31	0	15.7	15.7	15.7	22
主動台新優勢成長	-37.84%	-117.6	0	-117.6	-30	0	30	10.4	0	10.4	14.3
主動復華未來50	38.73%	187.9	0	187.9	41	41	0	11.8	11.8	0	16.4
主動群益科技創新	33.07%	54.5	0	54.5	14	14	0	11.8	11.8	0	15.7
台泥	9.76%	10.3	0	10.3	-4	0	4	26.4	0	26.4	23.8
大成	6.73%	6.9	0.3	6.6	1	2	1	51.3	51.2	51.5	57.8
統一	6.57%	14.3	0	14.3	3	3	0	72.6	72.6	0	77.4
聯華	10.33%	33.6	0	33.6	-7	0	7	46.5	0	46.5	41.7
聯華食		0	0	0	0	0	0	94.5	94.5	0	91.9
鮮活果汁-KY	2.18%	3.5	3.5	0	0	1	1	160.3	158.5	162	183.5
台塑	2.25%	41.8	-12.9	54.8	5	36	31	51.6	51.7	51.3	62.7
南亞	18.68%	499.4	15.5	483.8	4	33	28	81	80.7	81.3	177.5
台聚	1.57%	0.4	0	0.4	2	2	0	12.7	12.7	0	12.9
國喬	0.50%	0.2	0	0.2	-3	0	3	13.3	0	13.3	13.2
聯成	-3.46%	-2	0	-2	-5	0	5	11.6	0	11.6	12
上曜	-26.52%	-3.7	0	-3.7	1	1	0	14	14	0	10.3
東陽	35.63%	79.8	0	79.8	-2	0	2	112	0	112	72.1
恆大	22.41%	24	0	24	-3	0	3	35.7	0	35.7	27.7
台化	-32.91%	-112.3	8.2	-120.5	-5	3	8	42.7	40.7	43.4	67.5
八貫	-18.09%	-17	0	-17	-1	0	1	94	0	94	111
新纖		0	0	0	0	0	0	15.3	15.3	0	23.4
名軒	1.57%	0.9	0.9	0	0	2	2	28.6	28.4	28.9	30
佳和	7.37%	34.8	0	34.8	40	40	0	11.8	11.8	0	12.7
集盛	4.90%	12.2	0	12.2	-26	0	26	9.6	0	9.6	9.1
首利	-10.17%	-4.5	-4.5	0	0	3	3	14.8	15.5	14	9.7
儒鴻		0	0	0	0	0	0	405.7	405.7	0	334.5
聚陽		0	0	0	0	0	0	313.2	313.2	0	215
士電	16.74%	41.1	0	41.1	-1	0	1	245.6	0	245.6	204.5
東元	19.36%	99.9	0.6	99.3	-5	1	6	86	85.5	86.1	66.2
中興電	-2.67%	-19.3	2.8	-22.1	1	4	3	180.5	180.1	181	158
亞力	16.18%	280.1	-1	281.1	-9	3	13	133.2	133.5	133.1	105
川飛		0	0	0	0	0	0	22.3	0	22.3	16
華城	32.98%	343	0	343	0	0	1	1,039.9	1,039.4	1,040	697
堤維西	-44.33%	-155.2	0	-155.2	7	7	0	50	50	0	27.9
耿鼎	-1.60%	-0.6	-0.6	0	0	1	1	35.1	35.4	34.9	26.2
恩德	35.25%	10.4	0	10.4	-1	0	1	29.5	0	29.5	19.1
勤美	-5.86%	-2.9	0	-2.9	2	2	0	24.8	24.8	0	23.3
車王電	-3.44%	-1.1	0	-1.1	-1	0	1	32	0	32	33.1
和大	-20.78%	-26.7	0	-26.7	2	2	0	64.3	64.3	0	50.9
中砂	55.69%	240.4	0	240.4	1	1	0	431.6	431.6	0	672
信錦	-2.57%	-5.5	0	-5.5	3	3	0	71.2	71.2	0	69.4
永冠-KY	-68.61%	-12.1	0	-12.1	1	1	0	17.7	17.7	0	5.5
宏佳騰	13.31%	25.3	0	25.3	-7	0	7	27.1	0	27.1	23.5
華新	4.39%	122	50.1	71.9	-7	58	65	42.7	42.3	43.1	32.9
華榮	-22.44%	-81.2	0.1	-81.3	8	9	1	40.2	40.2	40.3	30
大亞	1.15%	4.5	-1.9	6.4	-1	8	9	43.4	43.5	43.3	36.9
宏泰	18.50%	14.1	0	14.1	-2	0	2	38.1	0	38.1	31.1
合機	19.29%	18.4	0	18.4	-2	0	2	47.7	0	47.7	38.5
大東電	-17.36%	-230	0	-230	5	5	0	265	265	0	219
東聯	0.72%	0.1	0.1	0	0	1	1	13.9	13.9	14	15.8
永光	-40.01%	-366.2	-4.2	-362	-27	14	41	22.3	22.5	22.2	35.7
長興	6.45%	127.9	19.3	108.6	-17	13	30	66.1	65.1	66.6	60.2
生達	1.28%	0.8	0.8	0	0	1	1	62.5	62.1	62.9	56.5
台肥	-1.07%	-1	0	-1	2	2	0	47	47	0	46.5
中碳	-19.86%	-14.6	0	-14.6	-1	0	1	73.5	0	73.5	88.1
毛寶	16.17%	48.6	0	48.6	-9	0	9	33.4	0	33.4	28
五鼎	7.02%	52.5	0	52.5	25	25	0	29.9	29.9	0	32.1
喬山		0	0	0	0	0	0	147	147	0	136.5
合世	20.49%	3	0	3	-1	0	1	14.4	0	14.4	11.5
光洋科	-53.68%	-504.8	0	-504.8	-12	1	14	67.2	67.2	67.2	106
美時	2.03%	7	7	0	0	1	1	344	340.5	347.5	185
台玻	2.14%	16.8	1.7	15.1	-11	3	15	52.2	51.7	52.3	51
冠軍	6.69%	4.2	0	4.2	-5	2	7	9	9	9	8.2
中釉	42.47%	22	0	22	2	2	0	25.9	25.9	0	36.9
富喬	-19.44%	-337.1	-0.1	-337	15	18	3	96.4	96.4	96.3	73.9
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
中鋼	1.16%	1.4	1	0.4	-1	5	6	19.5	19.4	19.5	19.2
中鋼特		0	0	0	0	0	0	38.9	0	38.9	37.6
第一銅	-19.21%	-189.6	-0.3	-189.3	12	19	6	51.9	52	51.9	37.4
中鴻	2.35%	0.4	0	0.4	1	1	0	17	17	0	17.4
美亞	-10.90%	-2.6	0	-2.6	1	1	0	23.9	23.9	0	21.3
燁輝		0	0	0	0	0	0	14.8	0	14.8	14
大成鋼	-6.02%	-18.5	1.5	-20	-4	4	8	38.4	38.2	38.6	43.6
新光鋼	0.64%	0.3	0.3	0	0	1	1	38.9	38.8	39	40.2
新鋼	-4.18%	-3.5	0	-3.5	5	5	0	16.8	16.8	0	16.1
上銀	-1.55%	-4	-4	0	0	1	1	258.5	260.5	256.5	313
川湖		0	0	0	0	0	0	3,388.2	3,388.2	0	7,735
國際中橡	-15.51%	-3.8	0	-3.8	2	2	0	12.3	12.3	0	10.4
建大	-12.56%	-2.6	0	-2.6	1	1	0	20.3	20.3	0	17.8
南帝	13.88%	6.9	0	6.9	1	2	0	24.9	24.9	24.9	28.3
中華	-7.17%	-8	0	-8	2	2	0	55.8	55.8	0	51.8
台船	-11.38%	-2.5	0	-2.5	1	1	0	22.4	22.4	0	19.9
劍麟		0	0	0	0	0	0	101.9	0	101.9	79.7
泰茂		0	0	0	0	0	0	89.1	89.1	0	22.1
宇隆	7.55%	36.3	-0.4	36.6	-1	1	2	240.3	240.5	240.1	203.5
艾姆勒	6.54%	2.2	0	2.2	1	1	0	32.9	32.9	0	35
光寶科	21.51%	183	3.4	179.6	3	5	1	170.2	169.6	173	214.5
聯電	44.32%	4,035.9	-20	4,055.9	79	118	38	77.2	77.3	76.8	128
台達電	0.85%	10.7	10.7	0	0	1	1	1,260.7	1,255.1	1,265.8	1,785
金寶	-6.14%	-18.9	-0.1	-18.8	-3	9	12	25.6	25.6	25.6	31.9
華通	-1.90%	-26.2	28.5	-54.6	-1	6	8	172.1	169.4	174.2	201.5
楠梓電	-43.97%	-221	0.6	-221.6	-4	1	5	100.5	100	100.6	156
鴻海	10.74%	2,600.5	30.3	2,570.2	96	107	10	226.3	226	229	252.5
仁寶	10.69%	24.3	0.1	24.1	5	7	2	32.4	32.4	32.5	37.2
國巨*	57.34%	5,605.3	-50.6	5,655.9	16	34	18	287.5	288.5	285.7	642
廣宇	14.37%	7.6	0	7.6	-1	0	1	52.9	0	52.9	45.3
華泰	13.48%	17.1	-1.1	18.2	-1	1	2	63.6	64.3	63.3	45.1
台積電	30.30%	1,639.3	0	1,639.3	2	3	0	1,803.6	1,803.6	1,803.5	2,350
精英	-26.40%	-138.5	0	-138.5	14	18	4	29.1	29.1	29.1	19.3
友訊	35.58%	29	0	29	5	5	0	16.3	16.3	0	22.1
旺宏	-24.73%	-576.1	-3.7	-572.4	-14	14	28	83.2	83.4	83.1	124
光罩	3.80%	3.2	0.9	2.3	0	1	2	42.7	42.1	43	40.7
茂矽	10.45%	7.4	0	7.4	2	2	0	35.4	35.4	0	39.1
華邦電	-12.98%	-1,457.4	-20.6	-1,436.8	-47	42	90	124.7	125.1	124.6	154.5
海悅甲特	3.54%	3.9	0	3.9	3	3	0	36.7	36.7	0	38
錸德	21.05%	3	0	3	-1	0	1	14.3	0	14.3	11.3
順德	67.47%	64.9	0	64.9	1	1	0	96.1	96.1	0	161
佳世達	-9.45%	-24.2	0.5	-24.7	-7	3	10	25.6	25.5	25.7	29.2
宏碁	13.43%	13.7	0.3	13.5	3	4	1	25.6	25.6	25.8	30.1
敬鵬	-9.92%	-3.7	0	-3.7	-1	0	1	37.3	0	37.3	41
英業達	-35.45%	-277.7	-0.7	-276.9	-15	2	17	46.1	46.4	46	64.5
華碩	53.51%	268.9	0	268.9	0	1	0	502.6	502.1	504	771
所羅門	-2.88%	-12	-5	-7	-1	2	3	139	140.5	138	145
致茂		0	0	0	0	0	0	1,031.3	1,031.3	0	2,080
藍天	-14.53%	-11.2	0	-11.2	-2	0	2	38.6	0	38.6	44.2
矽統	-8.30%	-91.5	-1.7	-89.8	15	18	3	61.2	61.3	60.7	55.3
昆盈	5.69%	16.1	-3.8	19.9	-2	5	7	40.5	40.9	40.1	30.2
燿華	9.25%	629.9	-17.3	647.1	-95	44	139	49	49.3	48.9	42.1
金像電	1.87%	13.2	13.2	0	0	1	1	705.8	699	712.2	901
菱生	9.42%	17	0	17	6	6	0	30.1	30.1	0	32.9
大同	-4.78%	-22.8	4.7	-27.5	2	12	10	39.8	39.6	40	25.8
佳能	4.08%	132.2	61.7	70.5	-3	33	36	90.1	89.1	91	67.5
凱美	-30.31%	-541	0.2	-541.2	-17	1	18	99.2	99	99.2	131
技嘉	47.41%	228	0	228	2	2	0	240.5	240.5	0	354.5
微星	39.09%	150.2	-0.7	150.9	3	4	1	96.1	96.2	95.5	146.5
瑞昱	41.98%	220	0	220	0	1	0	524	524	524	744
廣達	7.66%	44.2	3.4	40.8	0	2	1	288.6	287.2	290.6	328
台光電		0	0	0	0	0	0	1,896.5	1,890	1,896.8	4,755
精元	0.68%	1.1	0	1.1	4	4	0	38.6	38.6	0	38.9
威盛	-31.83%	-126.6	0	-126.6	-7	0	7	56.8	0	56.8	74.9
云辰	0.45%	0.2	0	0.2	-4	0	4	11	0	11	11
億光	14.05%	97.7	0	97.7	12	12	0	58	58	0	66.1
研華		0	0	0	0	0	0	293	293	0	581
凌陽	-21.19%	-54.1	0	-54.1	-11	0	11	23.2	0	23.2	28.2
漢唐		0	0	0	0	0	0	945.1	945.1	0	1,120
國碩	4.08%	10.8	-3.3	14.2	4	9	5	29.6	29.8	29.2	33.4
南亞科	-0.04%	-4.3	102.2	-106.5	-1	33	34	293	291.4	294.5	401
友達	29.84%	307.6	-4.4	312.1	28	72	44	14.3	14.4	14.3	25.5
中華電	0.75%	1	1	0	0	1	1	133.5	133	134	139
環科	8.42%	3.7	0	3.7	-1	0	1	44	0	44	40.3
仲琦	17.12%	51	-5	56	-7	2	9	33.1	35.1	32.6	24.7
建準	-13.91%	-42	0	-42	2	2	0	151	151	0	130
承啟	-36.01%	-32.7	0.2	-33	-2	1	3	30.3	30.2	30.4	46.9
銘旺科		0	0	0	0	0	0	66.7	66.7	0	39
聯昌	35.54%	29.5	0	29.5	-5	0	5	16.6	0	16.6	10.7
超豐	-10.05%	-113.6	3.9	-117.6	-4	7	12	94.3	93.9	94.5	118
兆勁	-13.46%	-8.8	0	-8.8	5	5	0	13	13	0	11.3
京元電子	11.44%	35	0	35	-1	0	1	306	0	306	271
創見	-2.64%	-39.5	4.6	-44.1	-2	3	6	248.8	247.8	249.3	264
凌群	-11.27%	-19.7	0	-19.7	3	3	0	58.3	58.3	0	51.7
聯發科	1.11%	19.8	19.8	0	0	1	1	1,780.2	1,770	1,789.8	3,750
全新	60.53%	320.8	4.8	316	1	3	1	176.6	175	179.8	333
飛宏	-26.17%	-68	0	-68	8	8	0	32.5	32.5	0	24
盟立	112.63%	465.6	0	465.6	6	6	0	68.9	68.9	0	146.5
立隆電	-62.83%	-144.5	-0.8	-143.8	-1	1	2	115	115.5	114.8	258.5
鉅祥	32.22%	58	0	58	1	2	0	90	90	90	119
強茂	-2.63%	-66.3	25.9	-92.2	-2	25	27	93.4	92.9	93.9	140
希華	-47.83%	-42.3	0.1	-42.4	-1	2	3	29.5	29.5	29.5	71.9
兆赫	-0.75%	-1.8	-2.2	0.4	2	6	3	39.8	40.1	39.3	40.2
一詮	22.75%	88.3	-1.2	89.4	1	3	2	129.3	129.6	129	219
漢平	-6.30%	-3	0	-3	-1	0	1	46.8	0	46.8	49.8
瑞軒	-25.96%	-23.3	-0.2	-23.1	-3	1	4	22.4	22.6	22.4	30.1
華新科	23.74%	244.5	-7.9	252.4	2	7	5	147.1	147.8	146.2	274
普安	3.36%	3.6	-0.1	3.7	2	3	1	35.7	35.8	35.7	37.6
國產	-11.08%	-15.8	0	-15.8	4	4	0	35.7	35.7	0	31.7
中工	-2.34%	-1.3	0.4	-1.7	1	4	3	13.9	13.8	14	12.1
京城	16.35%	6.9	0	6.9	-1	0	1	41.9	0	41.9	35.1
達欣工	27.85%	38.3	0	38.3	1	2	0	68.8	68.8	69.4	87.9
興富發	18.09%	27.1	0	27.1	4	4	0	37.4	37.4	0	44.2
皇昌	27.45%	53.5	0.5	53	-2	1	3	65	64.6	65.1	38.6
日勝生		0	0	0	0	0	0	10.9	10.9	0	10.1
長榮	-8.14%	-46.5	0	-46.5	-3	0	3	190.5	0	190.5	206
新興	0.66%	5	9.2	-4.3	-7	17	24	31.5	31.1	31.7	32.3
裕民	0.81%	12	12	0	0	22	22	67	66.7	67.3	64
陽明	-2.92%	-3.2	0	-3.3	1	2	1	54.8	54.8	54.8	51.5
華航	-4.82%	-79.6	19.5	-99.1	44	72	28	22.9	22.8	23.5	20.5
中櫃	-16.90%	-21.3	0	-21.3	5	5	0	25.2	25.2	0	20.9
萬海	15.09%	11.4	0	11.4	1	1	0	75.6	75.6	0	87
台航	10.15%	3.3	0	3.3	-1	0	1	32.5	0	32.5	29.2
長榮航	5.98%	48.1	0.5	47.7	20	21	1	38.3	38.3	38.8	40.7
亞航	0.94%	0.5	0	0.5	1	1	0	53.4	53.4	0	53.9
漢翔	9.78%	10.7	0	10.7	0	2	1	54.7	54.7	54.7	65.4
慧洋-KY	-12.94%	-9.6	0	-9.6	-1	0	1	74.2	0	74.2	83.8
正德	18.72%	60.7	-0.2	60.9	-14	1	15	21.6	21.8	21.6	17.3
長榮航太	17.66%	29.5	0	29.5	1	1	0	167	167	0	196.5
星宇航空	-8.44%	-3.9	0	-3.9	2	2	0	23.1	23.1	0	21.2
王品		0	0	0	0	0	0	217	0	217	220.5
五福	-11.55%	-12.3	0	-12.3	1	1	0	106.5	106.5	0	94.2
亞洲藏壽司	13.23%	125.6	0	125.6	-12	0	12	79.1	0	79.1	68.6
台中銀	-0.83%	-1.7	0.1	-1.8	-5	4	10	20.1	20.1	20.2	20.5
臺企銀	15.43%	7.2	0	7.2	3	3	0	15.6	15.6	0	18
遠東銀	5.95%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.4
中再保	31.78%	8.5	0	8.5	1	1	0	26.8	26.8	0	35.3
統一證	-52.41%	-91.2	0	-91.2	-5	0	6	29	29	29	44.2
三商壽	17.62%	6.9	0	6.9	5	5	0	7.9	7.9	0	9.3
富邦金		0	0	0	0	0	0	92	92	0	127.5
凱基金		0	0	0	0	0	0	18	18	0	30.7
玉山金	7.68%	2.6	0	2.6	1	1	0	33.4	33.4	0	36
台新新光金	49.43%	90.4	0	90.4	7	8	0	22.9	22.9	23	34.2
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.2
統一超	15.75%	65.6	0	65.6	2	2	0	208.2	208.2	0	241
潤泰全	0.98%	5	0	5	10	10	0	50.9	50.9	0	51.4
永邑-KY	-12.80%	-2.7	0	-2.7	1	1	0	21.1	21.1	0	18.4
神基	1.31%	1.5	0	1.5	0	0	1	114.5	115	114.5	113
晶豪科	-5.29%	-35	5	-40	-1	3	4	165.3	164.3	166	206
今皓	-14.84%	-2.1	0	-2.1	1	1	0	14.2	14.2	0	12.1
晟銘電	27.86%	98.5	0	98.5	-2	0	3	117.8	118	117.8	85
全漢	-1.11%	-0.6	0	-0.6	-1	0	1	53.9	0	53.9	54.5
嘉晶	-20.58%	-245.7	3.5	-249.2	-10	7	17	70.2	69.9	70.4	95.3
奇鋐	-30.50%	-887.4	28.2	-915.6	0	1	2	1,454.5	1,436.2	1,464.4	2,380
亞光	3.31%	88.6	-49.1	137.6	-5	11	17	157.2	159.9	155.4	132.5
信邦		0	0	0	0	0	0	226	226	0	285
憶聲		0	0	0	0	0	0	11.2	11.2	0	13.3
盛達	-24.95%	-6.3	0	-6.3	1	1	0	25.5	25.5	0	19.1
增你強		0	0	0	0	0	0	41.6	41.6	0	67.3
德律		0	0	0	0	0	0	184	184	0	292.5
聯詠		0	0	0	0	0	0	397.5	397.5	0	507
智原	12.54%	22	0	22	1	1	0	175.5	175.5	0	197.5
文曄	8.34%	54.5	10.9	43.6	1	4	3	163.4	161.9	165.5	205.5
欣興	-1.24%	-278.5	196	-474.5	0	61	62	362.9	361.3	364.5	839
晶技	-62.27%	-222.8	2.4	-225.2	-3	1	4	89.5	87.5	89.9	165
健鼎	-0.13%	-0.5	0	-0.5	1	1	0	393.5	393.5	0	393
訊舟	-23.70%	-9.1	0	-9.1	2	2	0	19.2	19.2	0	14.7
益登		0	0	0	0	0	0	40.3	40.3	0	50.4
精金	23.58%	20.8	0	20.8	10	10	0	8.8	8.8	0	10.9
力特	-11.19%	-14.1	0	-14.1	5	5	0	25.3	25.3	0	22.5
華晶科	2.20%	1.8	0	1.8	-1	0	2	40.9	41.3	40.9	40
銘異	15.80%	32.6	0	32.6	-6	0	6	34.3	0	34.3	28.9
聯亞	51.16%	882	-12	894	1	2	1	862	866	854	1,760
艾訊	-75.10%	-129.1	0	-129.1	-2	0	2	86	0	86	150.5
日電貿	69.60%	67.3	0	67.3	1	1	0	96.7	96.7	0	164
鴻碩	-11.75%	-104	0	-104	32	32	0	27.7	27.7	0	24.4
穩懋	5.63%	175	8.9	166.1	1	12	10	258.9	258.5	259.3	341.5
笙泉	7.97%	4.4	0	4.4	-2	0	2	27.8	0	27.8	25.6
耀登	-47.54%	-89.1	0	-89.1	1	1	0	187.4	187.3	188.5	98.2
晶宏	-25.77%	-13.4	0	-13.4	-1	0	1	52	0	52	65.4
大綜	-31.96%	-109	0	-109	-2	0	2	170.5	0	170.5	225
正達	-18.37%	-117.6	-2	-115.6	-10	1	11	58.2	60	58	69.6
璟德	43.75%	140	0	140	2	2	0	160	160	0	230
波若威	-24.92%	-453.4	35.3	-488.7	-2	2	4	454.8	443	460.6	705
大量	1.29%	3	3	0	0	1	1	232.5	231	234	620
景碩	136.52%	10,830.9	4.8	10,826.1	23	33	10	240.4	240.3	240.8	711
佰研	1.17%	3.6	0.6	3	-2	4	6	51.4	51.4	51.5	50
全科	73.87%	123	0	123	5	5	0	33.3	33.3	0	57.9
順達	-15.53%	-154	0	-154	-3	0	3	330.7	0	330.7	382
茂訊	-26.60%	-27	0	-27	-1	0	1	101.5	0	101.5	128.5
原相	6.95%	15	0	15	0	0	1	216	215.5	216	201
緯創	10.93%	88.5	0.2	88.3	1	6	4	134.9	134.8	134.9	179
光環	-72.54%	-45.2	0	-45.2	-1	0	1	62.3	0	62.3	107.5
千如	-23.53%	-8	0	-8	-1	0	1	34	0	34	42
威剛	1.25%	111.8	-39.9	151.7	14	24	9	371.7	372.9	368.5	383
欣銓		0	0	0	0	0	0	161	0	161	209.5
台星科	10.46%	61	0	61	3	4	0	145.8	145.8	146	161
廣寰科	3.06%	1	1	0	0	1	1	32.7	32.2	33.2	29.2
鈊象	-4.02%	-29.7	0	-29.7	0	1	0	739	739.7	737.4	710
英濟	26.19%	21.5	0	21.5	-2	0	2	41.1	0	41.1	30.3
昇貿	6.91%	34.2	4.6	29.6	-2	2	4	123.6	122	124.3	109.5
聯德	-14.18%	-23.6	0	-23.6	7	7	0	23.8	23.8	0	20.4
尼克森	2.33%	1.2	1.2	0	0	1	1	51.8	51.2	52.4	75.7
加百裕	1.46%	0.6	0.6	0	0	1	1	41.2	40.9	41.5	29.7
雙鴻		0	0	0	0	0	0	929	929	0	943
臺慶科		0	0	0	0	0	0	164.5	164.5	0	207
上詮	-29.41%	-1,025.3	-0.8	-1,024.6	-6	1	8	435.7	436.4	435.6	582
典範	-13.44%	-6.1	0.2	-6.3	1	2	1	22.7	22.7	22.8	16.4
熱映	-14.77%	-3	0	-3	1	1	0	20.7	20.7	0	17.6
精材	24.83%	184.1	4	180.2	1	4	3	185.4	184.8	186.2	365
新日興	-8.56%	-132	4.9	-136.9	4	7	3	220.2	219.7	221.3	185.5
明泰	16.39%	29.2	0	29.2	-5	0	5	35.6	0	35.6	29.8
哲固	-18.62%	-67.6	0	-67.6	10	10	0	36.3	36.3	0	29.6
榮創	2.46%	1.2	-0.2	1.5	1	3	2	16.2	16.3	16.2	17.8
創意	-1.46%	-38	-38	0	0	1	1	2,599.3	2,618	2,580	4,070
聯鈞	2.24%	169	2	167	1	29	28	260.1	260	260.1	427
由田	-61.37%	-71.5	0	-71.5	-1	0	1	116.5	0	116.5	188
德晉	-26.87%	-108	0	-108	10	10	0	40.2	40.2	0	29.4
群創	51.72%	5,420.5	-100.8	5,521.3	210	452	241	23.2	23.3	22.9	49.5
陽程	119.92%	121.6	0	121.6	2	2	0	50.7	50.7	0	111.5
華擎		0	0	0	0	0	0	224.2	224.2	0	206.5
華盈	11.53%	3.6	0	3.6	2	2	0	15.8	15.8	0	17.7
凡甲	-21.86%	-110.5	0	-110.5	-2	0	2	252.8	0	252.8	308
台勝科	-19.03%	-517.5	-57.2	-460.3	-2	16	18	151	152.9	149.4	379.5
晶彩科	0.54%	0.6	0.6	0	0	1	1	104.8	104.5	105.1	87.1
堡達	11.18%	11	0	11	2	2	0	49.2	49.2	0	54.7
曜越	-32.77%	-21.3	0	-21.3	2	2	0	32.4	32.4	0	21.8
敦泰	13.16%	14.9	0	14.9	-2	0	2	56.6	0	56.6	49.2
兆利	18.22%	33.2	0	33.2	-2	0	2	91.1	0	91.1	74.5
聯穎	30.65%	51.5	0	51.5	10	10	0	16.8	16.8	0	22
嘉威		0	0	0	0	0	0	35.6	35.6	0	26.5
聯合再生	40.98%	67.8	1.7	66.1	9	15	6	11	11	11.2	18.3
友威科		0	0	0	0	0	0	69.5	69.5	0	79.8
閎康		0	0	0	0	0	0	210.5	210.5	0	258
通嘉	2.39%	2.8	2.8	0	0	2	2	58.6	57.9	59.3	54.7
宏致	22.92%	47.1	1.4	45.7	2	3	1	68.5	68.2	69.6	91
光頡	37.16%	68.6	0	68.6	3	3	0	61.5	61.5	0	84.4
新鉅科	-33.16%	-62	0	-62	5	5	0	37.4	37.4	0	25
健策	-20.36%	-1,160.2	0	-1,160.2	-2	0	2	2,849.9	0	2,849.9	3,430
世芯-KY	-1.34%	-137.3	-127.3	-10	0	2	3	3,421.2	3,458.7	3,395	3,405
鑫科	4.18%	16	0	16	6	6	0	63.8	63.8	0	66.5
安瑞-KY	-59.30%	-9.3	0	-9.3	1	1	0	15.7	15.7	0	6.4
貿聯-KY		0	0	0	0	0	0	1,444.4	1,435	1,445	2,205
康聯訊	7.08%	8.5	0	8.5	10	10	0	12	12	0	12.9
TPK-KY	50.36%	21	0	21	1	1	0	41.7	41.7	0	62.7
家登	-2.53%	-34	0	-34	-3	0	3	448.7	0	448.7	460
湧德	4.85%	27.5	0	27.5	-4	0	5	113.5	114	113.5	108
碩禾	10.11%	26.5	6	20.5	-1	1	2	131	127	133	112.5
營邦	29.85%	117	0	117	1	1	0	392	392	0	509
海華		0	0	0	0	0	0	62.8	62.8	0	60.5
大眾控	-26.59%	-42.7	0	-42.7	3	3	0	53.5	53.5	0	39.3
大聯大	-81.32%	-52.7	0	-52.7	-1	0	1	64.8	0	64.8	117.5
欣陸	8.97%	10.3	0	10.3	-5	0	5	22.9	0	22.9	20.8
合勤控	-11.34%	-21.8	2	-23.8	-2	2	5	38.5	37.9	38.9	46.8
神達	-12.16%	-19.8	0	-19.8	-2	0	2	81.4	0	81.4	91.3
漢磊	-3.07%	-4	-0.5	-3.5	1	2	1	64.8	65	64.5	61.5
日月光投控	95.84%	300	0	300	0	1	0	313	313	315	613
富采	-47.57%	-17.6	0	-17.6	-1	0	1	37	0	37	54.6
定穎投控	-10.96%	-1,096	-7.9	-1,088.1	31	66	35	151.5	151.6	151.4	116.5
健亞	-15.44%	-19.5	0	-19.5	4	4	0	31.6	31.6	0	26.7
國光生	17.81%	166.3	0	166.3	-45	0	45	20.7	0	20.7	17.1
智擎	-2.63%	-3.7	0.5	-4.2	1	2	1	70.3	70.1	70.6	65.9
醣聯	-19.69%	-5.7	0	-5.7	1	1	0	28.7	28.7	0	23.1
瑞基	17.93%	24.9	0	24.9	-6	0	6	23.2	0	23.2	19
崇友		0	0	0	0	0	0	113.5	0	113.5	120
高鋒	-0.40%	-0.2	-0.2	0	0	1	1	50.3	50.4	50.2	38.4
瑞智	4.50%	1.2	0	1.2	-1	0	1	25.6	0	25.6	24.4
協易機	6.21%	43.6	-2.1	45.8	-3	14	17	41.3	41.4	41.3	26
慶騰	-73.62%	-17.3	0	-17.3	-1	0	1	23.5	0	23.5	40.8
拓凱		0	0	0	0	0	0	162.3	162.3	0	165.5
全球傳動	-2.50%	-4.9	-0.4	-4.5	-3	1	4	49	49.3	48.9	50.4
晟田	36.34%	50.4	-0.1	50.4	2	3	1	46.2	46.2	46.2	71.4
旭然	326.67%	784	0	784	8	8	0	30	30	0	128
時碩工業	18.24%	11	0	11	1	1	0	60.3	60.3	0	71.3
鈞興-KY	-3.50%	-27.5	15.1	-42.6	1	4	3	196.3	194.1	199.2	151.5
達明		0	0	0	0	0	0	370.7	0	370.7	300
永捷	-40.28%	-7.3	0	-7.3	1	1	0	18	18	0	10.8
國精化	24.62%	40	0	40	1	1	0	162.5	162.5	0	202.5
豪展	7.74%	15.7	0	15.7	-6	0	6	33.8	0	33.8	31.2
新應材		0	0	0	0	0	0	856.7	848	861	778
勤凱	23.96%	46	0	46	1	1	0	192	192	0	238
材料*-KY	0.80%	1.2	0	1.2	3	3	0	50	50	0	50.4
雙鍵	-32.45%	-760	18.4	-778.4	-5	14	19	123.3	122.5	123.8	279.5
晶呈科技		0	0	0	0	0	0	414.5	414.5	0	326.5
台特化		0	0	0	0	0	0	345	345	0	234
聯光通	-0.50%	-1.1	2.6	-3.7	1	5	4	42.2	42	42.6	38.3
遠傳		0	0	0	0	0	0	89.3	89.3	0	105.5
前鼎	78.83%	185.8	0	185.8	3	3	0	78.6	78.6	0	140.5
新復興	-33.63%	-221.1	-0.7	-220.4	10	11	1	59.8	59.8	59.1	37.8
事欣科	45.61%	546.7	0.3	546.4	15	18	3	66.6	66.6	66.7	103
新唐	-104.37%	-276.8	0	-276.8	-4	0	4	66.3	0	66.3	135.5
泰鼎-KY	1.33%	0.9	0	0.9	2	2	0	33.8	33.8	0	34.3
新盛力	10.24%	326	9	317	7	20	12	159.2	158.9	159.6	198.5
太極	-0.75%	-0.2	0.8	-1	1	2	1	16.6	16.3	17.1	15.3
和碩	-24.86%	-17.6	0	-17.6	-1	0	1	70.8	0	70.8	88.4
亞電	17.95%	61.8	2.2	59.5	3	8	5	43	42.9	43.3	62.7
光鋐	34.01%	15.1	0	15.1	2	2	0	22.2	22.2	0	29.8
臻鼎-KY	0.32%	2.2	2.2	0	0	4	4	177.1	176.8	177.4	482
譜瑞-KY	-0.24%	-2.9	-13.9	11.1	1	2	1	595.3	599.9	586	611
十銓	-1.88%	-28.9	8.4	-37.3	1	6	5	256.6	255.8	257.5	218.5
眾達-KY	-0.45%	-8.6	8.4	-17	-11	3	14	137	134.7	137.5	139
華星光	-17.81%	-1,886.4	52.1	-1,938.5	-17	17	34	311.4	309.4	312.5	426.5
榮科	2.28%	66.6	-3.4	70	39	46	6	63.4	63.5	62.9	65.2
全訊	18.23%	103	0	103	-4	0	4	141.3	0	141.3	115.5
東科-KY	-28.73%	-58.6	0	-58.6	2	2	0	102	102	0	72.7
鈺鎧	64.66%	161	0	161	10	10	0	24.9	24.9	0	41
乙盛-KY	-1.58%	-22.3	0	-22.3	16	16	0	88.1	88.1	0	86.7
弘凱	20.84%	8.4	0	8.4	-1	0	1	40.3	0	40.3	31.9
虹堡		0	0	0	0	0	0	60.3	60.3	0	52.1
智崴		0	0	0	0	0	0	107	0	107	96.5
祥碩	-0.67%	-27.6	-19.1	-8.6	1	3	1	1,383.9	1,389.3	1,370.2	1,385
信驊		0	0	0	0	0	0	8,810	8,810	0	14,730
宜鼎	-76.01%	-1,183	0	-1,183	-1	0	2	778.2	773	778.5	1,370
邑昇	-33.42%	-13.4	0	-13.4	-1	0	1	40.1	0	40.1	53.5
系統電		0	0	0	0	0	0	68.9	68.9	0	52.2
世紀*	20.65%	255.6	16.3	239.3	-5	7	12	103.1	101.6	104	56.1
華容	-117.05%	-32.9	0	-32.9	-1	0	1	28.2	0	28.2	61.1
立衛	0.34%	0	0	0	-1	0	1	14.9	0	14.9	14.8
世界	1.15%	9.5	16.4	-6.9	1	5	4	165.7	163.9	168	157
鈺創	16.78%	379.7	1.3	378.4	16	37	21	61.2	61.1	61.2	84.8
中光電	-2.12%	-2	-2	0	0	1	1	94.3	95.3	93.3	81.9
能率	-0.84%	-6.5	-6.5	0	0	15	15	51.6	51.8	51.4	41.5
台半	-18.58%	-50.6	0	-50.6	-3	1	4	68.1	68.1	68.1	85
崇越		0	0	0	0	0	0	331	331	0	552
高技	24.52%	153	0	153	-2	0	2	312	0	312	235.5
佶優	-18.99%	-109.9	0	-109.9	18	18	0	32.2	32.2	0	26.1
瀚宇博	3.76%	7.6	7.6	0	0	2	2	101.1	99.2	103	72
聰泰	8.28%	13.5	0	13.5	-1	0	1	163	0	163	149.5
中美晶	30.68%	76.5	-1.8	78.3	1	2	1	124.7	125.3	123.5	203.5
凱崴	-5.67%	-168.2	-63.9	-104.2	5	45	40	65.8	66.6	65	45.8
聖暉*	35.23%	463.3	0.7	462.7	1	2	1	657.5	657.3	658	1,120
四維航	26.31%	4.9	0	4.9	-1	0	1	18.7	0	18.7	13.8
中租-KY		0	0	0	0	0	0	104.8	104.8	0	120
上海商銀	16.84%	66.5	0	66.5	10	10	0	39.5	39.5	0	46.2
合庫金	0.47%	0.1	0.1	0	0	1	1	23.7	23.7	23.8	25.7
德記	-14.50%	-11.6	0	-11.6	2	2	0	40	40	0	34.2
群益證	-16.78%	-5	0	-5	-1	0	1	29.8	0	29.8	34.8
福邦證		0	0	0	0	0	0	14.8	14.8	0	14.3
彩晶	34.38%	15.1	0	15.1	3	5	2	8.8	8.8	8.8	13.8
達運	-0.48%	-0.2	0.5	-0.7	1	3	2	13.8	13.7	14	13
廣運	-24.71%	-189.8	-0.5	-189.3	6	10	3	76.8	76.8	76.7	49.8
信音	-20.76%	-8	0	-8	1	1	0	38.6	38.6	0	30.6
九豪	41.87%	30.7	0	30.7	2	2	0	36.7	36.7	0	52.1
普誠	7.98%	1.3	0	1.3	-1	0	1	16.3	0	16.3	15
上亞科技	-41.47%	-17.2	0	-17.2	1	1	0	41.6	41.6	0	24.4
金橋	14.28%	69.6	0	69.6	-9	8	17	28.7	28.7	28.7	21
茂達	-21.80%	-178.8	0	-178.8	-3	0	3	273.4	0	273.4	333
亞翔	16.77%	1,734.5	117.9	1,616.6	6	18	12	574.5	570.6	580.4	840
振曜	-0.90%	-1	-1	0	0	1	1	110.5	111	110	95.7
百一	9.63%	7.8	0	7.8	-6	0	6	13.5	0	13.5	12.2
嘉聯益	0.12%	0.1	-0.1	0.2	3	5	2	16.5	16.5	16.5	16.6
鈞寶	-2.70%	-79.3	-2.8	-76.5	40	51	11	57.6	57.6	57.4	55.7
禾昌	-13.91%	-2.9	0	-2.9	1	1	0	20.9	20.9	0	18
華電網	8.93%	29.2	4.3	24.9	0	4	5	65.4	64.8	65.9	41
浪凡	16.84%	7.2	0	7.2	1	1	0	42.8	42.8	0	50
宏齊	-3.84%	-1.9	0	-1.9	2	2	0	24.8	24.8	0	23.8
信昌電	115.69%	177	0	177	2	2	0	76.5	76.5	0	165
立敦	58.19%	30.2	0	30.2	1	1	0	51.9	51.9	0	82.1
合晶	-181.75%	-2,258.6	-1.9	-2,256.7	-30	2	32	38.8	39.8	38.8	114
萬潤		0	0	0	0	0	0	380	380	0	942
廣明	18.28%	42.1	-2	44.1	-1	1	2	115.2	116.5	114.5	70.4
豐藝		0	0	0	0	0	0	44.8	0	44.8	49
萬泰科	12.27%	18.8	-0.7	19.5	1	3	2	51.1	51.3	50.9	70.8
精成科	20.58%	727.3	-0.6	727.9	-28	2	31	114	114.3	114	88.9
帆宣	0.33%	1	1	0	0	1	1	302.5	302	303	526
佳必琪		0	0	0	0	0	0	145.5	0	145.5	310
天品	5.94%	45.5	0	45.5	-7	0	7	109.5	0	109.5	103
盛群	3.47%	12.6	9.5	3.1	1	7	6	51.9	51.1	52.7	54.2
詮欣	4.90%	5.5	1.1	4.4	1	2	1	56.2	55.8	56.9	60.2
雷科	-37.70%	-46.6	1.2	-47.8	-1	1	2	61.8	61	62.2	110
今國光	-4.01%	-50.6	14.8	-65.3	11	17	6	74.3	73.6	76.1	67.7
聯茂	161.08%	191	0	191	0	1	0	118.6	118.5	121	309.5
和椿	-13.73%	-171	0	-171	6	10	4	124.5	124.5	124.5	96
中探針	103.95%	1,464	1.8	1,462.2	17	21	4	67.1	67	67.5	153
富旺	19.43%	9.5	0	9.5	-3	0	3	16.3	0	16.3	13.2
旺矽	-0.56%	-29.8	-29.8	0	0	2	2	2,667.5	2,674.9	2,660	5,705
研通	-1.26%	-0.9	0	-0.9	3	3	0	23.9	23.9	0	23.6
驊訊	17.42%	29.4	0	29.4	-4	0	4	42.2	0	42.2	34.9
力成	7.13%	259	22.5	236.5	11	14	3	259.3	258	265.5	279.5
茂迪	4.92%	13.8	5.2	8.6	5	12	7	23.4	23.1	23.9	24.9
矽格		0	0	0	0	0	0	134.2	134.5	134	217
普萊德	20.24%	25.5	0	25.5	1	1	0	126	126	0	151.5
方土昶	-1.02%	-3.9	0.4	-4.3	7	8	1	47.9	47.8	48.2	47.2
同欣電	20.77%	195	0	195	6	6	0	156.5	156.5	0	189
台燿	12.21%	797	87.2	709.8	0	12	11	544	540.2	548.1	1,250
元山	18.66%	50	0	50	-5	0	5	53.6	0	53.6	43.6
台表科	69.41%	130.7	0	130.7	2	2	0	94.2	94.2	0	159.5
胡連		0	0	0	0	0	0	122.5	122.5	0	115.5
康舒	-10.22%	-67.4	1.7	-69.1	8	12	3	54.9	54.8	55.4	47.2
佳邦	12.72%	22.8	0	22.8	-2	0	2	89.6	0	89.6	78.2
啟碁	-23.75%	-882.6	2.7	-885.3	-11	11	22	168.9	168.8	169	249.5
旭隼		0	0	0	0	0	0	956	956	0	1,015
樺漢		0	0	0	0	0	0	293	293	0	500
矽力*-KY	45.38%	3,534.1	3.6	3,530.5	21	26	5	299.5	299.4	300.1	467.5
億而得	-38.41%	-43.6	0	-43.6	1	1	0	113.5	113.5	0	69.9
統新	-66.47%	-458.4	0	-458.4	-7	0	7	98.5	0	98.5	164
大中	81.82%	243	0	243	2	2	0	148.5	148.5	0	270
光聖	-15.61%	-245	0	-245	0	1	0	1,570	1,570	1,570	1,325
元晶	-6.41%	-197.8	-31.8	-166	11	73	61	42.2	42.5	42	28.7
藥華藥	-0.92%	-6.6	-6.6	0	0	1	1	716.6	719.6	713	1,135
鈺邦		0	0	0	0	0	0	177.4	176.5	183	241.5
大樹	21.76%	22.3	0	22.3	0	0	1	102.5	103	102.5	80.2
保瑞		0	0	0	0	0	0	578.5	578.3	581	392.5
安集	7.47%	8.1	0	8.1	3	3	0	36.2	36.2	0	38.9
點序	10.23%	48.6	-6.4	55	-1	3	4	118.8	120	117.9	62.9
環球晶	-96.64%	-1,518.6	0	-1,518.6	-3	0	3	523.8	0	523.8	1,030
晶碩		0	0	0	0	0	0	284	284	0	331.5
台塑化	59.70%	629.6	0.7	628.9	19	20	1	52.7	52.7	53.4	85.8
穎崴		0	0	0	0	0	0	3,976.3	3,976.3	0	6,295
保勝光學	8.64%	6.2	0	6.2	-1	0	1	71.8	0	71.8	65.6
捷敏-KY	74.48%	120.8	0	120.8	2	2	0	81.1	81.1	0	141.5
創威	2.63%	16.1	16.1	0	0	10	10	61.3	60.5	62.1	72.5
愛普*	-30.72%	-402.5	15.7	-418.2	0	2	3	436.7	432	439.8	858
晶心科	11.07%	81	0	81	-3	0	3	244	0	244	217
倉和	-45.86%	-63.1	1.2	-64.3	-1	1	2	68.8	68	69.2	133.5
泰福-KY	28.43%	76.7	0	76.7	-5	0	5	54	0	54	38.7
高端疫苗	5.73%	30.3	9.2	21.2	6	12	6	44.1	43.6	45.2	47.2
長科*	7.43%	13.6	-0.3	13.9	2	3	1	61	61.1	60.8	68
興能高	-15.73%	-12.3	-0.2	-12	1	2	1	39	39	38.8	27
南俊國際		0	0	0	0	0	0	286	286	0	536
東典光電	56.28%	58.7	0	58.7	2	2	0	52.2	52.2	0	81.5
台康生技	28.86%	18.5	0	18.5	-1	0	1	64.1	0	64.1	45.6
寬宏藝術		0	0	0	0	0	0	140	0	140	87.6
富強鑫	-13.03%	-10.9	0	-10.9	3	3	0	27.8	27.8	0	24.2
瀧澤科	-15.48%	-14.1	0	-14.1	2	2	0	45.4	45.4	0	38.4
M31	-13.15%	-193	0	-193	3	3	0	489.3	489.3	0	425
華安	-38.61%	-149.7	0	-149.7	7	7	0	55.4	55.4	0	34
中揚光	-12.33%	-9.5	0	-9.5	2	2	0	38.7	38.7	0	34
緯穎		0	0	0	0	0	0	3,640.5	3,640.5	0	5,730
復盛應用		0	0	0	0	0	0	270.5	270.5	0	267.5
騰輝電子-KY	-65.35%	-126.7	0.7	-127.4	-1	1	2	96.9	96.5	97.2	224.5
雍智科技		0	0	0	0	0	0	525	0	525	1,190
惠特	-1.28%	-1.5	-1.5	0	0	1	1	116.8	117.5	116	109
昇佳電子	-3.53%	-12.5	0	-12.5	2	2	0	177.3	177.3	0	171
竹陞科技	35.33%	281	0	281	0	1	0	795.3	794	805.3	1,075
澤米	-11.29%	-16.3	0	-16.3	3	3	0	48	48	0	42.6
龍德造船		0	0	0	0	0	0	144.3	144.3	0	140
台灣虎航	20.12%	27.4	0	27.4	-2	0	2	68.1	0	68.1	54.4
穩得	1.63%	2.5	0	2.5	-1	0	1	153	0	153	150.5
力積電	2.42%	272	11.1	260.8	-111	65	176	63.9	63.8	63.9	61.6
AES-KY	-18.59%	-226.1	0	-226.1	0	1	0	1,216	1,215.1	1,235	989
視陽		0	0	0	0	0	0	176	176	0	183
昱展新藥	-59.72%	-482.6	0	-482.6	3	3	0	269.4	269.4	0	108.5
崑鼎		0	0	0	0	0	0	300	300	0	274
明係	-2.55%	-0.9	0	-0.9	2	2	0	17.7	17.7	0	17.2
富世達	-1.82%	-80.3	29.7	-110	1	3	1	1,472.5	1,465	1,494.7	1,410
森崴能源	-93.13%	-47.6	0	-47.6	1	1	0	51.1	51.1	0	3.5
宏碁資訊	-10.70%	-23	0	-23	-1	0	1	215	0	215	238
濾能		0	0	0	0	0	0	62	62	0	63.4
睿生光電	-220.37%	-425.1	0	-425.1	-3	0	3	64.3	0	64.3	206
三集瑞-KY		0	0	0	0	0	0	197	197	0	143
雲豹能源	-43.38%	-154	0	-154	3	3	0	118.3	118.3	0	67
泓德能源	-26.57%	-61.5	0	-61.5	2	2	0	115.8	115.8	0	85
創控	1.10%	0.5	0.5	0	0	1	1	45.3	45	45.5	41.7
康霈*	40.27%	131.9	0	131.9	-1	0	2	163.8	164.3	163.8	97.8
AMAX-KY	-13.40%	-19.5	0	-19.5	-1	0	1	145.5	0	145.5	165
兆聯實業		0	0	0	0	0	0	734	0	734	786
大井泵浦	19.94%	24.8	0	24.8	-2	0	2	62.2	0	62.2	49.8
萊德光電-KY	-27.25%	-163.5	0	-163.5	1	1	0	600	600	0	436.5
竑騰	34.71%	295	0	295	1	1	0	850	850	0	1,145
鴻勁		0	0	0	0	0	0	3,700	0	3,700	6,055
能率亞洲	-1.82%	-1.4	-1.4	0	0	2	2	38.4	38.8	38.1	39.5
大研生醫*	12.52%	47.5	-0.9	48.4	-4	9	14	27.1	27.1	27	17.4
松川精密	11.29%	21	0	21	1	1	0	186	186	0	207
安葆	46.92%	369.5	0	369.5	-2	0	2	393.8	0	393.8	209
威聯通		0	0	0	0	0	0	575	0	575	608
矽創	49.31%	97.1	0	97.1	1	1	0	196.9	196.9	0	294
尖點	61.44%	140.8	0	140.8	1	1	0	229.2	229.2	0	370
鈦昇	-73.19%	-166.5	0	-166.5	-2	0	2	113.8	0	113.8	197
昇陽半導體	-36.18%	-847.3	-3.6	-843.8	-6	6	13	180.2	180.6	180	300.5
雷虎		0	0	0	0	0	0	153.5	0	153.5	187
台虹	147.86%	2,828.1	-0.7	2,828.8	18	21	2	91.1	91.1	90.8	240
金山電	76.20%	49.3	0	49.3	1	1	0	64.7	64.7	0	114
蜜望實	56.71%	50.3	0	50.3	1	1	0	88.7	88.7	0	139
南電		0	0	0	0	0	0	394.5	0	394.5	1,110
德勝	-0.23%	-0.5	-0.5	0	0	4	4	53.3	53.3	53.2	51.5
廣積	37.01%	64.4	0	64.4	4	4	0	43.5	43.5	0	59.6
安國		0	0	0	0	0	0	128	128	0	94.7
凱碩	26.82%	11.4	0	11.4	-2	0	2	21.3	0	21.3	15.6
東捷	-75.72%	-133.8	0	-133.8	-3	0	3	58.9	0	58.9	103.5
元太	-5.52%	-20	0	-20	-2	0	2	181	0	181	191
長華*	4.41%	2.2	0	2.2	-1	0	1	49.9	0	49.9	47.7
陞泰	18.40%	12	0	12	-2	0	2	32.6	0	32.6	26.6
鉅橡	-19.91%	-27.2	0	-27.2	2	2	0	68.3	68.3	0	54.7
品安	28.35%	36.8	0	36.8	-2	0	2	64.9	0	64.9	46.5
擎亞	-91.28%	-852.1	5.7	-857.7	-11	4	15	62.2	61.1	62.5	140.5
常珵		0	0	0	0	0	0	55.4	0	55.4	52.1
瀚荃		0	0	0	0	0	0	97.2	0	97.2	78.6
凌巨	-14.89%	-3.9	-0.1	-3.8	-1	1	2	13.1	13.2	13.1	16.9
大億金茂	-22.36%	-7	0	-7	2	2	0	15.7	15.7	0	12.2
華東	-28.55%	-718.5	8.8	-727.3	17	30	13	83.9	83.7	84.4	40.9
立碁	15.90%	22.9	0	22.9	-1	0	2	72	71.6	72.1	60.6
至上	2.91%	7.1	0	7.1	1	3	2	81.2	81.2	81.3	88.3
福懋科	-7.74%	-19.3	-0.7	-18.6	1	3	2	83.1	83.2	82.9	64.6
南茂	-9.27%	-240.7	1.1	-241.9	-10	29	39	66.6	66.6	66.6	90.8
巨有科技	-6.69%	-10.5	0	-10.5	1	1	0	157	157	0	146.5
新漢	14.42%	32.5	0	32.5	-3	0	3	75.1	0	75.1	64.3
菱光	20.61%	48.4	0.4	47.9	-3	1	4	58.6	58.3	58.7	42.8
富鼎	122.31%	1,193.9	0	1,193.9	10	10	0	97.6	97.6	0	217
宇瞻	-17.62%	-86.5	2.9	-89.4	-1	3	4	122.7	122.2	123.1	212.5
泰藝	-77.53%	-152.1	0	-152.1	-8	0	8	24.5	0	24.5	43.6
群聯		0	0	0	0	0	0	2,270.1	2,270	2,280	1,825
金居	-19.20%	-372.5	-9.4	-363.1	-4	3	7	277.2	279.3	276.2	367
金益鼎	6.93%	42	0	42	-6	0	6	101	0	101	94
可寧衛*	-13.71%	-138.7	4.9	-143.6	10	25	15	40.5	40.4	40.7	26
東生華	-8.77%	-9.8	0	-9.8	2	2	0	55.9	55.9	0	51
富邦媒		0	0	0	0	0	0	192.5	0	192.5	238.5
台境*	-15.10%	-3.1	0	-3.1	-1	0	1	20.2	0	20.2	23.3
台汽電		0	0	0	0	0	0	43.5	43.5	0	64.7
北基	-22.99%	-12	0	-12	2	2	0	26.1	26.1	0	20.1
智通*	-22.57%	-93.5	2	-95.5	1	2	1	207.2	206.5	208.5	111
邦泰	-11.82%	-10	0	-10	4	4	0	21.2	21.2	0	18.7
國統	1.74%	0.9	0	0.9	1	1	0	51.6	51.6	0	52.5
高力	-33.11%	-250	0	-250	-1	0	1	755	0	755	1,005
泰金寶-DR	40.20%	4.8	0	4.8	2	2	0	6	6	0	8.4
寶成		0	0	0	0	0	0	30.9	30.9	0	24.4
美利達	-9.05%	-15.7	0	-15.7	2	2	0	86.8	86.8	0	78.9
巨大	-0.65%	-1.8	-1.8	0	0	3	3	92.2	92.5	91.9	88.7
中鼎	-25.86%	-362.1	0	-362.1	-44	0	44	31.8	0	31.8	40.1
好樂迪		0	0	0	0	0	0	59.7	0	59.7	53
潤泰新	-10.23%	-5.9	0	-5.9	2	2	0	29.1	29.1	0	26.1
世紀鋼	-14.45%	-117.5	4.6	-122.1	5	6	1	135.6	134.9	139.5	110.5
永豐金	33.47%	19.3	0	19.3	2	2	0	28.9	28.9	0	38.6
中信金	25.94%	13.1	0	13.1	1	1	0	50.5	50.5	0	63.6