元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.53%	261.4	0	261.4	42	42	0	10.5	10.5	0	16.7
邑錡		0	0	0	0	0	0	137.5	137.5	0	100
元大台灣50	32.18%	610.6	-0.1	610.7	18	26	8	73	73	73	106.9
順達	-10.58%	-130	-3.3	-126.8	-1	2	4	307.2	308.3	306.6	370
茂訊	0.48%	1	1	0	0	2	2	102.3	102	102.5	122.5
富邦科技	28.34%	540.4	0.3	540.1	28	44	15	43.3	43.3	43.3	62
元大高股息	-35.01%	-2,617.4	1.2	-2,618.6	-153	40	194	38.5	38.5	38.5	55.6
富邦台50	15.00%	75.7	-0.6	76.3	0	3	2	168.2	168.3	168	244.6
元大台灣50正2		0	0	0	0	0	0	445.2	445	445.3	35.6
元大台灣50反1	-32.56%	-14.4	0	-14.4	3	3	0	14.8	14.8	0	10
期元大S&P黃金	-17.43%	-37.7	0	-37.7	4	4	0	54.1	54.1	54.1	44.7
元大滬深300正2	3.77%	9	0	9	-12	0	12	19.9	0	19.9	19.2
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	34.2
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.1
國泰臺灣加權正2		0	0	0	0	0	0	58.9	0	58.9	102.6
期元大S&P原油反1	63.01%	84.8	0	84.8	-5	0	5	26.9	0	26.9	10
元大美債20正2	14.97%	1,087.8	0	1,087.8	-998	0	998	7.3	0	7.3	6.2
國泰20年美債	7.25%	61.9	0	61.9	-30	0	30	28.5	0	28.5	26.4
國泰股利精選30	-41.08%	-133.3	0	-133.3	-11	0	11	29.5	0	29.5	41.6
期元大S&P黃金正2	-35.40%	-42.9	0	-42.9	0	1	0	121.1	120.9	122.2	78.1
元大台灣高息低波	23.17%	24.2	0	24.2	1	2	0	52.3	52.3	52.2	64.4
期街口布蘭特正2	224.31%	198.1	0	198.1	3	4	0	22.1	22.1	22.1	71.6
富邦臺灣中小		0	0	0	0	0	0	50.7	0	50.7	67
期元大道瓊白銀	-19.07%	-307.5	-0.7	-306.8	8	18	10	89.6	89.6	89.5	51.3
統一FANG+	-0.03%	0	0	0	0	1	1	116.2	116.3	116.2	138.6
元大全球AI	29.33%	25.4	0	25.4	0	1	0	86.6	86.6	86.4	112
國泰北美科技	13.21%	72	0	72	10	10	0	54.5	54.5	0	61.7
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	31.9
國泰費城半導體	42.55%	853.7	0	853.7	36	36	0	55.7	55.7	0	79.5
永豐美國500大	8.29%	40.8	0	40.8	14	15	0	32.8	32.8	32.9	35.5
國泰US短期公債	3.34%	7.9	0	7.9	5	5	0	47.3	47.3	0	48.9
國泰網路資安		0	0	0	0	0	0	39.1	39.2	38.9	56.9
國泰永續高股息	-28.91%	-448	1.7	-449.7	-40	25	66	23.5	23.4	23.5	34.5
國泰台灣科技龍頭	28.48%	107.8	0.6	107.1	7	11	4	34.4	34.3	34.5	49.7
富邦越南	-0.34%	-0.3	-0.2	-0.1	1	5	4	18.4	18.4	18.3	18.3
永豐台灣ESG	47.07%	10.9	0	10.9	1	1	0	23.2	23.2	0	34.1
中信關鍵半導體	-0.80%	-1	-1	0	0	5	5	23.9	24	23.8	35
富邦台灣半導體		0	0	0	0	0	0	25.4	25.4	0	41.2
中信小資高價30	51.73%	15.9	0	15.9	1	1	0	30.7	30.7	0	46.5
國泰基因免疫革命	-0.02%	0	0	0	0	15	15	8.5	8.5	8.5	10.9
富邦特選高股息30	-34.91%	-50.8	0	-50.8	-10	0	10	14.6	0	14.6	19.6
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	12.6
FT臺灣SMART	-37.53%	-7.1	0	-7.1	-1	0	1	19	0	19	26.1
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	17.8
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.6
第一金太空衛星	2.11%	3.5	0.2	3.3	1	3	1	54.6	54.6	54.8	56.3
兆豐洲際半導體		0	0	0	0	0	0	37.1	0	37.1	50.6
中信臺灣智慧50	46.00%	212.6	-0.4	212.9	18	20	2	23.1	23.1	22.9	35
凱基優選高股息30	-34.15%	-83	0	-83	-10	0	10	24.3	0	24.3	32.6
大華優利高填息30	-17.28%	-24.4	-0.2	-24.2	-1	4	6	23.6	23.6	23.6	35.7
群益台灣精選高息	-25.90%	-708.3	0.5	-708.8	-91	22	113	24.2	24.2	24.2	32
國泰台灣領袖50	-44.40%	-128	0	-128	-10	0	10	28.8	0	28.8	41.6
群益台ESG低碳50	-35.59%	-311.7	0	-311.7	-30	0	30	29.2	0	29.2	39.6
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	32.6
群益半導體收益	-29.03%	-45.2	-0.2	-45	-4	2	6	26	26	25.9	37.2
復華台灣科技優息	-42.14%	-3,497.1	0	-3,497.1	-409	0	409	20.3	20.3	20.3	28.8
永豐ESG低碳高息	-28.60%	-16	0	-16	-3	0	3	18.6	0	18.6	23.9
統一美債20年	6.35%	8.7	0	8.7	-10	0	10	13.7	0	13.7	12.8
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	15.3
野村臺灣新科技50	56.72%	81.6	0	81.6	3	4	0	36	36	35.9	56.4
台新永續高息中小	-18.55%	-16.5	0	-16.5	-4	0	5	17.8	17.8	17.8	21.1
群益ESG投等債20+	2.29%	11.8	0.1	11.7	-10	23	34	15.2	15.2	15.2	14.1
統一台灣高息動能	-50.97%	-40.8	0	-40.8	-5	0	5	16	0	16	24.2
元大台灣價值高息	-30.54%	-406.4	0	-406.4	-133	1	135	9.9	9.9	9.9	12.9
中信上游半導體	-16.24%	-63.4	0	-63.4	-18	0	19	20.6	20.6	20.6	23.9
兆豐電子高息等權	-35.54%	-27.1	0	-27.1	-5	0	5	15.3	0	15.3	20.7
凱基美國非投等債	-1.79%	-0.3	0	-0.3	1	1	0	14.6	14.6	0	14.3
群益科技高息成長	-41.57%	-26.6	0	-26.6	-6	0	6	10.7	0	10.7	15.1
復華日本龍頭	-15.59%	-3	0	-3	-1	0	1	19	0	19	22
台新日本半導體	-18.89%	-31.3	0	-31.3	-12	0	12	13.8	0	13.8	16.4
群益優選非投等債	-0.05%	-2.1	2.5	-4.6	20	420	400	9.8	9.8	9.8	9.5
中信日本商社	15.18%	2.2	0	2.2	1	1	0	14.3	14.3	14.3	16.4
中信日經高股息	-15.37%	-5.5	0	-5.5	-3	0	3	11.9	0	11.9	13.7
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9
FT臺灣永續高息	-27.37%	-5.7	0	-5.7	-2	0	2	10.3	0	10.3	13.2
中信全球高股息	9.05%	2.2	0	2.2	2	2	0	11.9	11.9	0	13
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25
中信美國創新科技	-0.34%	-2.4	0	-2.4	61	65	4	11.1	11.1	11.1	11.1
聯邦台精彩50		0	0	0	0	0	0	16.3	0	16.3	22.8
台新美國電力基建	7.75%	7.1	0	7.1	4	7	2	13.2	13.2	13.2	14.6
主動野村臺灣優選	-47.34%	-46.4	0	-46.4	-6	0	6	16.3	0	16.3	24.1
統一美國50	-12.37%	-2.9	0	-2.9	-2	0	2	11.7	0	11.7	13.2
貝萊德標普卓越50	6.65%	7	0	7	10	10	0	10.5	10.5	0	11.2
主動統一台股增長	47.12%	315.9	-0.4	316.3	31	37	6	18.1	18.1	18.1	28.3
第一金優選非投債	-3.09%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	-3.23%	-4.8	0	-4.8	14	14	0	10.5	10.5	0	10.2
主動群益台灣強棒	-42.51%	-514.1	0	-514.1	-77	1	78	15.5	15.5	15.5	22.2
主動野村台灣50	-33.59%	-151.1	-0.1	-151	-19	10	30	15	15	15	22.5
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	14.6
主動復華未來50		0	0	0	0	0	0	11.6	11.6	0	17.1
主動群益科技創新	51.25%	231.5	0	231.5	39	39	0	11.6	11.6	0	17.5
台泥	-3.75%	-35.5	6.7	-42.2	20	36	16	26.3	26.2	26.6	24.1
亞泥	3.47%	79.2	2.6	76.7	-59	4	63	36.2	35.6	36.2	35
嘉泥	8.45%	3.6	0	3.6	-3	0	3	14.2	0	14.2	13
味全	-17.18%	-2.5	0	-2.5	1	1	0	14.6	14.6	0	12.1
大成	-0.77%	-4	0	-4	10	10	0	51.9	51.9	0	51.5
卜蜂	-29.10%	-43.5	0	-43.5	1	1	0	149.5	149.5	0	106
統一	1.62%	3.6	0	3.6	3	3	0	73.3	73.3	0	74.5
台榮	-14.62%	-3.7	0	-3.7	2	2	0	12.7	12.7	0	10.8
佳格	-4.89%	-8.7	0	-8.7	6	6	0	29.5	29.5	0	28.1
聯華		0	0	0	0	0	0	47.5	47.5	0	40.1
聯華食	-17.82%	-172	0	-172	9	10	0	96.5	96.5	96.5	79.3
台塑	-5.45%	-602.2	70.4	-672.6	-56	162	219	50.4	50.2	50.6	62.4
南亞	93.28%	6,050	3.7	6,046.3	42	81	39	80.1	80	80.1	224
台聚	-2.99%	-24.8	-2	-22.8	59	66	7	12.6	12.6	12.3	12.2
華夏	3.24%	2	0	2	-5	0	5	12.4	0	12.4	12
亞聚	-1.41%	-2	0	-2	10	10	0	14.2	14.2	0	14
台達化	9.60%	2.4	0	2.4	2	2	0	12.5	12.5	0	13.7
國喬	8.87%	54.3	0	54.3	45	45	0	13.6	13.6	0	14.8
聯成	6.53%	25.6	0.1	25.5	34	35	1	11.2	11.2	11.3	12
中石化	1.63%	33	7.2	25.8	-105	137	242	8.4	8.3	8.4	8.2
上曜	25.95%	3.8	0	3.8	-1	0	1	14.5	0	14.5	10.7
東陽	9.03%	72.2	1.1	71.1	-2	5	7	114.2	114.1	114.3	78.8
地球	-7.93%	-1.7	0	-1.7	2	2	0	10.9	10.9	0	10
台化	-16.40%	-658.5	31.2	-689.7	-27	70	98	41	40.7	41.2	65.8
再生-KY	28.57%	14.1	0	14.1	-8	0	8	6.2	0	6.2	4.4
新纖	53.53%	33.4	0	33.4	4	4	0	15.6	15.6	0	24
南染		0	0	0	0	0	0	33.8	33.8	0	24.7
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	-1.03%	-1.8	-0.6	-1.2	-8	2	10	17.4	17.7	17.4	17.5
名軒	3.09%	0.9	0	0.9	1	1	0	29.3	29.3	0	30.3
力麗	-5.72%	-3.2	0	-3.2	8	8	0	7.1	7.1	0	6.7
集盛	8.33%	18.3	-0.1	18.3	-20	1	21	10.4	10.5	10.4	9.5
宏遠	-6.16%	-0.8	0	-0.8	2	2	0	6.7	6.7	0	6.3
得力		0	0	0	0	0	0	11.6	0	11.6	9.9
南緯	0.21%	0.2	0	0.2	15	15	0	8	8	0	8
首利	34.42%	267.1	0	267.2	-49	3	53	14.6	14.6	14.6	9.3
台南	2.99%	0.8	0.8	0	0	1	1	26.8	26.4	27.2	19.6
儒鴻		0	0	0	0	0	0	410.8	0	410.8	284
士電	13.01%	87.7	0	87.7	-3	0	3	224.7	223	224.7	195.5
東元	-14.36%	-295.8	0.7	-296.5	19	24	5	85.8	85.8	85.9	70.2
瑞利	-26.25%	-4.4	0	-4.4	2	2	0	8.4	8.4	0	6.2
中興電	7.24%	206.7	-0.5	207.2	-13	3	16	178.5	178.6	178.4	162.5
亞力	11.75%	204.5	0	204.5	-6	7	13	133.9	133.9	133.9	99.8
力山	6.75%	1.9	0	1.9	1	1	0	27.4	27.4	0	29.3
華城	30.11%	608	0	608	-1	0	2	1,009.8	1,005	1,010	706
堤維西	-0.95%	-0.5	-0.5	0	0	1	1	51.8	52.1	51.6	25.1
耿鼎	14.56%	104.2	-4.4	108.6	-11	9	20	35.8	36.1	35.6	25.8
日馳	-33.93%	-7.6	0	-7.6	1	1	0	22.3	22.3	0	14.7
鑽全	-9.65%	-3.5	0	-3.5	1	1	0	35.8	35.8	0	32.3
樂事綠能	-36.24%	-120.9	-0.8	-120.1	11	13	2	25.7	25.7	25.3	14.8
和大	28.29%	237.2	0	237.2	-12	0	13	64.5	64.5	64.5	46.3
喬福	-12.21%	-6.3	0.2	-6.6	1	2	1	26	25.9	26.2	19.4
中砂	0.76%	3.3	3.3	0	0	1	1	430.1	428	431.3	741
巧新	-51.86%	-100.7	0	-100.7	-4	0	4	48.5	0	48.5	73.7
精華		0	0	0	0	0	0	116.5	116.5	0	95.8
信錦	-3.82%	-19.6	-1.2	-18.4	4	7	2	73.4	73.6	73	69.9
精剛	24.53%	5.9	0	5.9	-1	0	1	23.9	0	23.9	18
和勤	30.91%	40.1	0	40.1	-5	0	5	25.9	0	25.9	17.9
吉茂	-53.66%	-27.1	0	-27.1	1	1	0	50.6	50.6	0	23.5
華新	0.22%	10.7	26.3	-15.6	3	118	114	40.8	40.6	40.9	36.8
華榮	-3.84%	-16.7	1.3	-18	5	11	6	39.7	39.6	39.8	36
大亞	-4.55%	-19.5	2.1	-21.6	3	10	6	42.8	42.7	43	37.3
宏泰	6.61%	27.4	1.1	26.3	-9	2	11	37.7	37.2	37.8	34.9
億泰	39.47%	47.6	0	47.6	-4	0	4	30.2	0	30.2	18.3
合機	8.29%	15.9	-2.2	18.1	-2	2	4	48	48.7	47.6	38.6
大東電	-25.65%	-70	0	-70	1	1	0	273	273	0	203
南僑	15.78%	6.1	0	6.1	-1	0	1	38.4	0	38.4	32.3
東聯	9.64%	24	-2.1	26.2	15	18	3	13.9	14	13.3	15.7
永光	-42.10%	-332.5	-2.6	-329.9	-19	17	36	21.9	22	21.9	39.3
興農		0	0	0	0	0	0	46.3	46.3	0	39.6
國化	15.10%	37.2	0	37.2	-5	0	5	49.4	0	49.4	41.9
和桐	-65.96%	-310	0	-310	-50	0	50	9.4	0	9.4	15.6
長興	-2.36%	-69.8	18.3	-88.2	-9	38	48	61.7	61.4	61.9	70.7
中纖	40.91%	60.1	0	60	19	20	1	7.3	7.3	7.4	10.5
國慶科技	10.10%	2	0	2	1	1	0	19.8	19.8	0	21.8
台肥	-11.41%	-178.6	0	-178.6	32	33	1	47.4	47.4	47.5	41.9
中碳		0	0	0	0	0	0	72.9	72.9	0	80.1
中華化	106.20%	98.5	0	98.5	1	2	0	46.4	46.4	46.6	95.6
花仙子		0	0	0	0	0	0	53.4	0	53.4	51.2
毛寶	14.97%	4.5	0	4.5	-1	0	1	30.4	0	30.4	25.9
杏輝	0.64%	0.2	0	0.2	1	1	0	31.1	31.1	0	31.3
日勝化	13.22%	6.5	0.2	6.3	2	3	1	16.5	16.5	16.7	19.6
臺鹽	-3.33%	-3.2	0	-3.2	3	3	0	31.6	31.6	0	30.5
中化生	21.92%	6.1	0	6.1	1	1	0	27.6	27.6	0	33.7
勝一	-7.25%	-43	0	-43	-3	0	4	148.3	149.4	148.3	159
合世	-25.00%	-6.8	0	-6.8	2	2	0	13.6	13.6	0	10.2
訊聯	-28.03%	-84.7	0	-84.7	1	3	1	100.7	100.6	100.7	58.3
光洋科	18.07%	178.6	4.6	174	5	15	9	65.9	65.7	66.2	94.7
美時	37.08%	511.2	7.2	504.1	-3	1	4	344.7	338.9	346	178
台玻	-5.99%	-77.4	-2.1	-75.3	-11	14	25	51.7	51.8	51.7	58.5
潤隆	6.49%	4.1	0	4.1	2	2	0	31.6	31.6	0	33.7
中釉	31.08%	536.8	-1.1	537.9	60	61	1	28.3	28.3	27.2	37.3
和成	18.59%	40	0.3	39.7	10	11	1	19.6	19.5	19.9	23.5
富喬	5.17%	193.5	-27.1	220.6	10	39	29	96	96.4	95.5	118.5
正隆		0	0	0	0	0	0	17.8	17.8	0	24.4
華紙	7.82%	4.8	0	4.8	5	5	0	12.2	12.2	0	13.1
永豐餘		0	0	0	0	0	0	25	25	0	28.9
榮成	0.00%	0	0	0	14	15	0	10.1	10.2	10	10.2
中鋼	4.94%	400.4	25.1	375.3	-332	78	411	19.7	19.5	19.8	18.7
第一銅	-14.52%	-43.6	0.9	-44.5	3	6	2	50.1	49.9	50.4	38.8
中鴻	-1.04%	-8.8	3.1	-11.9	21	50	28	16.9	16.9	17	16.4
大成鋼	-16.54%	-326.1	1.1	-327.2	-38	14	52	37.9	37.9	37.9	46.6
彰源	40.32%	117.4	0	117.4	18	18	0	16.2	16.2	0	22.7
新鋼	-0.61%	-0.2	0	-0.2	-2	0	2	16.5	0	16.5	16.6
海光	-20.84%	-19	0	-19	6	6	0	15.2	15.2	0	12
上銀	-19.58%	-993.2	13.3	-1,006.6	-13	7	20	253.6	252.2	254.1	331.5
川湖		0	0	0	0	0	0	3,527.8	3,497.4	3,543.5	12,045
世德	-8.23%	-4.6	0	-4.6	1	1	0	55.9	55.9	0	51.3
南港	-18.44%	-6.7	0	-6.7	1	1	0	36.6	36.6	0	29.9
台橡	-73.45%	-22.8	0	-22.8	-1	0	2	15.5	15.8	15.5	26.9
國際中橡	-13.79%	-39.4	0.9	-40.3	21	23	2	12.4	12.4	12.8	10.5
正新	-4.47%	-1.4	0	-1.4	1	1	0	31.3	31.3	0	29.9
南帝	14.37%	14.1	0	14.1	4	4	0	24.6	24.6	0	28.2
中華	-7.71%	-8.7	0	-8.7	2	2	0	56.5	56.5	0	52.1
三陽工業	-7.80%	-4.6	0	-4.6	-1	0	1	59	0	59	63.6
台船	14.90%	19.8	0	19.8	-6	0	6	22.2	0	22.2	18.9
長榮鋼	20.69%	41.8	0	41.8	-2	0	2	101	0	101	80.1
宏旭-KY	314.29%	36.3	0	36.3	1	1	0	11.6	11.6	0	47.9
光寶科	21.97%	220.1	0.2	220	2	6	4	167	167	167.1	277
麗正	-4.94%	-1.1	-1.1	0	0	1	1	21.3	21.8	20.8	44.2
聯電	-48.52%	-21,409.4	373.8	-21,783.1	-318	283	602	73.3	72.4	73.7	142
全友	252.86%	35.4	0	35.4	1	1	0	14	14	0	49.4
台達電	0.12%	3	3	0	0	2	2	1,251.1	1,250.4	1,251.9	1,710
金寶	15.68%	286.1	3.7	282.3	62	69	7	26.4	26.4	26.9	31
華通	17.43%	1,789.6	8.6	1,780.9	33	60	27	171.1	171	171.4	225
台揚	52.26%	34.5	0	34.5	-3	0	3	22	0	22	10.5
楠梓電	-34.11%	-236.5	0.9	-237.4	-4	3	7	99	98.8	99.1	158.5
鴻海	4.63%	437.8	18.4	419.4	17	42	24	225	224.7	225.5	248
中環	-1.36%	-1.7	0	-1.7	12	12	0	10.7	10.7	0	10.6
仁寶	-8.83%	-210.7	-4.8	-205.9	-36	38	75	31.8	31.9	31.8	37.4
國巨*	-57.53%	-4,374.8	5.6	-4,380.3	-17	8	26	292.5	292	292.6	536
廣宇	3.36%	10.9	2.5	8.3	-1	5	6	53.8	53.6	54.1	45.8
華泰	-8.75%	-431.3	4.6	-435.9	22	79	57	62.4	62.4	62.4	42.6
台積電	-16.79%	-596.7	4.3	-601.1	0	1	2	1,777.3	1,774.6	1,778.9	2,380
精英	-29.89%	-218.6	0.5	-219.1	21	25	4	29.3	29.2	29.4	18.8
友訊	16.22%	27	0	27	10	10	0	16.7	16.7	0	19.4
旺宏	12.79%	2,727.7	110.8	2,616.9	62	277	215	77	76.8	77.3	119
光罩	9.91%	8.3	-0.6	8.9	1	2	1	41.6	41.8	41.2	50.7
台亞	20.36%	56	0	56	10	10	0	27.5	27.5	0	33.1
茂矽	4.57%	6.3	0.3	6.1	1	4	3	34.5	34.5	34.6	40.6
華邦電	6.93%	1,446.4	314.4	1,132	21	180	159	116	115.1	117.1	169
智邦	-2.08%	-24.6	-24.6	0	0	1	1	1,177.6	1,190	1,165.4	1,840
聯強		0	0	0	0	0	0	66.8	0	66.8	88.7
錸德	-1.24%	-6.8	-2.6	-4.1	0	38	37	14.3	14.3	14.3	10.2
順德	162.30%	584.1	0	584.1	4	4	0	90	90	0	236
佳世達	12.01%	50	0	50	16	16	0	26	26	0	29.2
宏碁	-2.39%	-126.7	-1.7	-125	-19	186	206	25.8	25.8	25.7	32
鴻準	6.99%	71.3	2.1	69.2	13	17	4	60	59.9	60.4	65.2
敬鵬	-2.02%	-1.6	-1.6	0	0	2	2	38.5	38.9	38.1	40.7
英業達	18.56%	636.7	-1.4	638.1	40	75	35	45.7	45.7	45.7	61.7
所羅門		0	0	0	0	0	0	136.1	136.3	136	129.5
致茂	-102.90%	-2,119.9	0	-2,119.9	-2	0	2	1,030.1	0	1,030.1	2,090
矽統	9.11%	133.1	15.3	117.8	-17	8	25	58.5	57	58.9	52
倫飛	-2.14%	-1.4	0	-1.4	1	1	0	65.4	65.4	0	64
昆盈	0.72%	4.6	-7.2	11.8	0	15	16	39.7	39.9	39.5	27.7
燿華	-2.57%	-203.3	29.1	-232.4	22	157	135	50.5	50.4	50.6	39.8
金像電	13.09%	623.6	1	622.6	1	7	5	680.8	680.7	680.9	992
菱生	-3.49%	-36.9	-2.8	-34.1	-20	18	38	27.8	27.9	27.7	29.5
大同	22.69%	512.4	0.5	511.9	-44	12	57	39.6	39.6	39.6	28.3
佳能	-2.37%	-224.3	-176	-48.3	1	105	103	90	90.8	89.1	66.7
凱美	-12.22%	-61.8	-2.4	-59.4	-2	2	5	101.1	101.9	100.7	120.5
技嘉	34.65%	756.5	2.8	753.7	7	9	2	242.6	242.3	243.8	350
微星	52.14%	559.2	-0.4	559.6	10	11	1	97.5	97.5	97.1	153.5
瑞昱	-36.88%	-194	0	-194	-1	0	1	526	0	526	720
廣達	12.20%	210.4	-1.3	211.7	3	6	2	287.4	287.6	286.9	340.5
台光電		0	0	0	0	0	0	1,788.5	1,795	1,786.1	5,085
群光	-10.72%	-38	0	-38	3	3	0	118.2	118.2	0	105.5
威盛	27.71%	108.3	0	108.3	6	7	0	55.8	55.8	55.9	71.3
云辰	-10.00%	-3.3	0	-3.3	3	3	0	11.1	11.1	0	10
正崴	1.82%	5.2	-0.2	5.4	3	7	3	40.6	40.6	40.5	42
億光	2.53%	10	-2.9	12.9	2	7	5	56.4	56.7	56.1	63.1
研華	-137.68%	-402.6	0	-402.6	-1	0	1	292.4	0	292.4	695
友通	-4.53%	-2.8	0	-2.8	1	1	0	61.8	61.8	0	59
映泰	79.17%	20.9	0	20.9	1	1	0	26.4	26.4	0	47.3
凌陽	-6.07%	-18.1	0	-18.1	-13	0	13	23	0	23	24.4
毅嘉	-2.15%	-53.3	-0.3	-53	28	44	16	56.4	56.4	56.4	54.5
漢唐	9.57%	180.7	0	180.7	2	2	0	944.6	944.6	0	1,035
國碩	3.22%	0.9	0.9	0	0	1	1	29.5	29	30	26.5
南亞科	43.53%	8,916.1	11.4	8,904.7	41	73	31	280.6	280.5	280.8	492.5
友達	60.12%	3,870.5	-21.7	3,892.2	263	442	179	14.6	14.6	14.5	29.4
中華電		0	0	0	0	0	0	134	134	134	143.5
環科	4.54%	10.5	3.3	7.2	1	5	4	46.2	45.8	46.7	53
圓剛	-3.38%	-9.7	-1.6	-8.1	3	7	4	40.8	41	40.6	38.3
仲琦	8.99%	12.2	-0.7	12.9	-2	2	4	33.9	34.2	33.8	27.4
建準		0	0	0	0	0	0	152.6	152.2	154	160.5
固緯		0	0	0	0	0	0	53	53	0	72.6
隴華		0	0	0	0	0	0	37	0	37	8.6
鼎元	427.01%	161.7	0	161.7	2	2	0	18.9	18.9	0	99.8
興勤	-45.56%	-79.5	0	-79.5	0	0	1	174.5	174.5	174.5	254
銘旺科	-53.54%	-35.9	0	-35.9	1	1	0	67.1	67.1	0	31.2
聯昌	-43.38%	-1,263.2	0	-1,263.2	163	165	2	17.6	17.6	17.7	9.9
偉詮電	-15.63%	-58.3	0.4	-58.7	-3	3	7	53.3	53.2	53.3	68
翔耀	15.94%	7.3	0	7.3	-2	0	2	22.9	0	22.9	19.3
美律	-25.00%	-26	0	-26	1	1	0	104	104	0	78
太空梭	15.45%	2.6	0	2.6	-1	0	1	16.5	0	16.5	14
超豐	-8.05%	-25	0.7	-25.7	-2	1	3	103.5	103	103.7	116.5
新美齊		0	0	0	0	0	0	22.2	22.2	0	14.2
京元電子	5.94%	324.1	24.9	299.2	-6	11	18	303.3	302	304.2	261.5
創見	12.60%	244	0.6	243.4	6	8	2	242	241.9	242.3	282.5
凌群	-6.43%	-3.8	0	-3.8	1	1	0	59.1	59.1	0	55.3
聯發科	-32.89%	-2,928.4	-162.5	-2,765.9	-1	4	5	1,780.6	1,804.7	1,764.1	4,530
全新	117.78%	1,018	-5.9	1,023.9	3	5	2	172.9	173.7	170.8	515
飛宏	-15.29%	-65.5	-7.2	-58.2	5	13	8	33	33.3	32.4	21.7
義隆	-6.75%	-40	0	-40	-4	1	5	118.5	118.5	118.5	128.5
良得電	27.71%	7.4	0	7.4	0	0	1	26.7	26.5	26.8	19.4
盟立	15.60%	118.5	4.4	114.1	1	11	10	69.1	68.9	69.3	183
志聖	31.83%	834.5	-6.5	841	3	11	8	238.3	238.7	237.9	519
華經	5.18%	10.8	0	10.8	5	5	0	41.5	41.5	0	43.7
資通	0.38%	0.6	0	0.6	-3	0	3	52.1	0	52.1	51.9
立隆電	-79.04%	-185.8	0	-185.8	-2	0	2	117.6	117.1	117.6	210.5
可成		0	0	0	0	0	0	206	0	206	207
鉅祥	28.42%	26	0	26	1	1	0	91.5	91.5	0	117.5
大毅	23.26%	50.9	3.2	47.7	1	3	2	72.9	72.3	73.9	120
強茂	-46.69%	-629.7	-0.6	-629	-7	7	15	89.9	90	89.9	168.5
希華	133.39%	710.2	-0.4	710.6	17	18	1	29.6	29.6	29.2	71.4
兆赫	-1.44%	-14.2	0.2	-14.4	-11	14	26	37.7	37.7	37.8	39
一詮	-34.15%	-815	12.8	-827.8	-8	11	19	125.6	124.9	126	229.5
瑞軒	41.77%	119.2	-2.2	121.4	6	12	5	23.8	23.9	23.5	41.3
華新科	59.18%	625.6	-0.3	625.9	4	7	3	151	151	150.9	307.5
普安	0.87%	3.1	-1.4	4.5	3	10	7	35.5	35.6	35.4	37.1
卓越		0	0	0	0	0	0	70.7	0	70.7	55
怡利電	16.31%	8.5	0	8.5	-1	0	1	51.8	0	51.8	43.4
宏達電	-13.69%	-44.6	0	-44.6	7	7	0	46.6	46.6	0	40.2
國產		0	0	0	0	0	0	35.8	35.8	0	30.6
太設	-2.82%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.6
中工	-13.41%	-82.8	-0.1	-82.8	43	45	2	13.7	13.7	13.7	11.8
冠德	15.16%	9.6	0	9.6	2	2	0	31.6	31.6	0	36.4
華建	-26.67%	-7.2	0	-7.2	1	1	0	27	27	0	19.8
聯上發	-4.69%	-1	0	-1	-2	0	2	10.7	0	10.7	11.2
櫻花建	-4.98%	-57	-1.8	-55.1	4	24	20	47.7	47.7	47.6	34
興富發	20.95%	39.8	0	39.8	5	5	0	38	38	0	45.9
日勝生	-11.51%	-63	0	-63	50	50	0	11	11	0	9.7
益航	8.76%	2.5	0	2.5	5	5	0	5.7	5.7	0	6.2
長榮	25.17%	614.5	-0.3	614.7	12	13	1	187.8	187.8	187.5	239
新興	-13.66%	-170.5	8.5	-179	-29	13	42	29.7	29.2	29.9	36.1
裕民	10.59%	68.2	-1	69.2	6	10	4	64.4	64.5	64.2	76
陽明	8.15%	48.4	-0.8	49.2	8	11	3	54	54	53.8	60.2
華航	10.98%	365.9	-1.1	367	-128	18	146	22.8	22.9	22.8	20
東森	-16.31%	-69	0	-69	19	20	0	21.2	21.2	21.1	17.7
萬海	49.75%	406.7	-0.1	406.8	10	11	1	74.3	74.3	74.2	115
長榮航	0.04%	0.1	0.1	0	0	8	8	38.2	38.2	38.2	41.3
亞航		0	0	0	0	0	0	53.4	53.4	0	47.1
漢翔	14.89%	272.6	-1.8	274.4	29	33	4	55.5	55.5	55.1	65
慧洋-KY	-35.52%	-206.3	1.7	-208	-7	1	8	72.6	71.1	72.8	102.5
正德	14.99%	40.1	0	40.1	-13	0	13	20.6	0	20.6	17.5
長榮航太	0.59%	5	2.6	2.4	4	5	1	170.3	169.9	172.5	170.5
星宇航空	-13.15%	-6.1	0	-6.1	2	2	0	23.2	23.2	0	20.2
華園		0	0	0	0	0	0	12	0	12	12.7
王品		0	0	0	0	0	0	219	219	0	227
八方雲集	0.56%	3	0	3	-3	0	3	179	0	179	178
彰銀	41.09%	25.2	0	25.2	3	3	0	20.5	20.5	0	28.9
台中銀	-5.14%	-7.3	0	-7.3	7	7	0	20.3	20.3	0	19.3
臺企銀	16.96%	63.3	0	63.3	24	24	0	15.6	15.6	0	18.2
遠東銀		0	0	0	0	0	0	12.7	0	12.7	13.6
統一證		0	0	0	0	0	0	29.1	0	29.1	51.6
華南金	-42.85%	-28.4	0	-28.4	-2	0	2	33.1	0	33.1	47.4
富邦金	61.41%	1,315.8	-0.5	1,316.2	22	23	1	93.2	93.2	92.7	153
國泰金	47.33%	975.8	0	975.8	27	27	0	76.4	76.4	76.5	112.5
凱基金	-109.04%	-876.6	0.2	-876.8	-42	2	44	18.3	18.2	18.3	39.2
玉山金	-37.78%	-433	0	-433	-34	0	34	33.7	33.7	33.7	46.5
元大金	32.22%	27.3	0.2	27.1	1	2	1	42.4	42.3	42.5	69.4
兆豐金	27.18%	204.3	0.1	204.2	17	19	1	39.6	39.6	39.7	50.9
台新新光金	-86.86%	-1,880.2	-0.1	-1,880.1	-89	4	93	23.3	23.3	23.3	44.4
王道銀行	21.86%	4	0	4	2	2	0	9.1	9.1	0	11.2
統一超	0.96%	18.4	0	18.4	9	9	0	213	213	214.5	215
農林	13.71%	18.5	0.3	18.2	-7	3	10	13.5	13.4	13.5	11
潤泰全	-5.87%	-9.1	0.5	-9.6	-2	1	3	51.7	51.3	51.8	56.6
神基	0.44%	1	0	1	1	2	0	114.4	114.5	114	115
晶豪科	37.81%	2,590.8	-30	2,620.9	21	44	23	155.8	156.2	154.9	281
大立光	154.60%	3,780	0	3,780	1	1	0	2,445	2,445	0	6,225
華立	-0.41%	-1	0	-1	-2	0	2	122	0	122	122.5
晟銘電	24.69%	417.4	-0.2	417.6	-11	3	14	120.8	120.8	120.8	82.8
聯陽	-8.61%	-10.5	0	-10.5	-1	0	1	122	0	122	132.5
嘉晶	2.12%	1.5	1.5	0	0	1	1	70.8	70	71.5	115.5
奇鋐	24.80%	1,755.1	-3.8	1,758.9	0	5	4	1,415.6	1,416.1	1,415.1	3,175
亞光	4.68%	43	-3	46	-2	3	6	153.2	153.8	152.8	137.5
鴻名	48.90%	8.9	0	8.9	1	1	0	18.2	18.2	0	27.1
威強電	30.30%	140	0	140	7	7	0	66	66	0	86
信邦	-35.19%	-643.4	0.1	-643.5	-7	1	8	228.6	228.5	228.6	320.5
星通	21.32%	129.2	2.3	126.9	-5	3	8	75.8	75.2	76	50.6
盛達	-30.80%	-39.5	0	-39.5	5	5	0	25.7	25.7	0	17.8
增你強	-43.55%	-254.3	-0.5	-253.8	-13	1	14	41.7	42.2	41.7	61.2
零壹	3.91%	4.5	0	4.5	1	1	0	115	115	0	119.5
偉訓	-2.59%	-1.9	0	-1.9	1	1	0	73.5	73.5	0	71.6
威健	-30.29%	-74.7	0.1	-74.8	-7	1	8	30.8	30.7	30.8	41.5
聯詠	38.38%	152	0	152	1	1	0	396	396	0	548
智原	2.80%	15	0	15	-3	0	3	178.5	0	178.5	173.5
文曄	-12.30%	-117.7	5.8	-123.5	-4	2	6	159.4	157.3	160.1	191
欣興	55.13%	7,330.4	-2.3	7,332.7	11	38	26	349.9	349.9	349.9	961
全台	-13.37%	-29.2	0	-29.2	7	9	2	24.3	24.3	24.3	20.1
遠見	-26.49%	-12.3	0	-12.3	1	1	0	46.3	46.3	0	34
揚智	19.26%	5.3	0	5.3	-1	0	1	27.6	0	27.6	22.3
晶技		0	0	0	0	0	0	87.6	87.6	0	185.5
健鼎	-27.62%	-956.6	-1.4	-955.2	-8	1	9	384.8	386	384.6	504
台灣大	16.48%	123.3	0	123.3	7	7	0	106.9	106.9	0	124.5
建碁		0	0	0	0	0	0	53.7	53.7	0	52.1
訊舟	-29.53%	-11.4	0	-11.4	2	2	0	19.3	19.3	0	13.6
益登	12.92%	115.5	-1.2	116.7	12	22	10	40.6	40.7	40.6	50.4
精金	27.97%	15.2	0.1	15.1	5	6	1	9	9	9.1	12.1
夆典	-11.21%	-13	0	-13	10	10	0	11.6	11.6	0	10.3
富華新	-9.85%	-18.7	-1	-17.7	4	11	6	17.2	17.3	17.1	13.8
立德	-23.09%	-4.8	0	-4.8	2	2	0	10.4	10.4	0	8
華晶科	-9.08%	-464.8	0	-464.8	123	123	0	41.6	41.6	0	37.9
銘異	-12.34%	-11.8	-0.1	-11.8	2	3	1	32	32	31.9	26.1
建漢	14.43%	11.6	-0.3	11.9	-1	1	3	26.8	27	26.8	20.8
天方能源		0	0	0	0	0	0	32.5	32.5	0	20.9
聯亞	157.17%	3,925.6	-12.4	3,938	1	3	1	832.6	836	823.6	2,805
網龍	-38.01%	-27.1	0	-27.1	2	2	0	35.7	35.7	0	22.1
艾訊	-43.57%	-112.9	0	-112.9	-3	0	3	86.4	0	86.4	124
日電貿	0.31%	0.3	0.3	0	0	1	1	99.5	99.4	99.7	163.5
港建*		0	0	0	0	0	0	25.1	0	25.1	44.3
聯傑	41.42%	47.5	0	47.5	3	4	1	28.7	28.7	28.7	44.6
穩懋	-42.30%	-1,829.4	22.4	-1,851.7	-8	10	18	240.3	238.8	241	472.5
笙泉	9.09%	24	0	24	-10	0	10	26.4	0	26.4	24
弘塑		0	0	0	0	0	0	1,757.8	1,756.6	1,780	2,325
凌航	8.92%	44.5	6.4	38.1	1	4	3	124.8	123.9	126	162
晶宏	-79.84%	-41.2	0	-41.2	-1	0	1	51.6	0	51.6	92.8
大綜	-36.26%	-62	0	-62	-1	0	1	171	0	171	233
正達	-4.57%	-33.3	-6.1	-27.3	-5	8	13	56.1	56.6	55.8	61.3
璟德		0	0	0	0	0	0	165	0	165	221
精確	19.09%	70.7	0	70.7	6	6	0	61.7	61.7	0	73.5
波若威	-54.41%	-6,212.1	16.5	-6,228.6	-26	1	27	422.8	407	423.4	663
大量	-28.25%	-595.5	-5.4	-590.1	-1	8	9	234.2	234.5	233.9	824
亞信	-0.98%	-1	0	-1	1	1	0	102	102	0	101
公準		0	0	0	0	0	0	59	59	0	61.3
景碩	-134.47%	-4,175.6	9	-4,184.5	-7	7	14	221.8	220.9	222.2	820
台嘉碩	74.42%	60.5	0	60.5	3	3	0	27.1	27.1	0	47.3
原相	-9.16%	-158.5	2.4	-160.9	5	8	3	216.4	216.2	217	184
錦明	26.36%	8.6	0	8.6	1	1	0	32.7	32.7	0	41.3
緯創	12.11%	527.8	10.3	517.4	11	32	21	136.2	136	136.5	183
光環	-127.23%	-361.7	0.2	-361.9	-2	2	5	56.9	56.8	56.9	177.5
千如	0.89%	0.3	0.3	0	0	1	1	33.8	33.7	34	43.6
虹冠電	30.79%	21.4	0	21.4	-1	0	1	69.5	0	69.5	48.1
威剛	4.92%	174.2	-5.5	179.7	3	10	6	354.2	354.6	353.7	399.5
欣銓	17.89%	118.4	2.6	115.8	2	4	2	165.5	165.1	166.4	223
台星科	3.39%	25.5	-6	31.5	3	5	2	150.6	151.5	148.5	162
廣寰科		0	0	0	0	0	0	30.4	30.4	0	35
點晶	21.21%	7	0	7	2	2	0	16.5	16.5	0	20
宜特	-1.28%	-5	-3.2	-1.8	-1	2	3	130.3	131.3	129.7	131.5
東浦	4.09%	3.7	0	3.7	2	2	0	45.2	45.2	0	47.1
鈊象	-4.84%	-36	0	-36	0	1	0	743.7	744	742	708
英濟	3.19%	1.3	1.3	0	0	1	1	42.4	41.7	43.1	29.3
昇貿	-11.99%	-57.5	-0.5	-57	3	4	1	119.9	120	119.5	101
鼎天	-12.11%	-6.2	0	-6.2	1	1	0	51.2	51.2	0	45
弘憶股	2.80%	17	-0.2	17.2	4	14	10	43.4	43.4	43.4	47.7
尼克森	7.04%	7.3	0	7.3	2	2	0	51.9	51.9	0	55.5
同泰		0	0	0	0	0	0	19	0	19	17.1
加百裕	-26.63%	-53.6	-0.4	-53.2	4	5	1	40.3	40.3	40	27
雙鴻	-1.01%	-9.5	-9.5	0	0	1	1	935.1	939.9	930.4	1,360
泰碩	-1.23%	-2.6	-2.6	0	0	4	4	52.7	53	52.4	65.1
泰谷	-45.76%	-55	0	-55	-4	0	4	30.1	0	30.1	43.8
麗清	13.00%	3	0	3	-1	0	1	22.7	0	22.7	19.8
律勝	11.42%	6.3	0	6.3	2	2	0	27.4	27.4	0	30.5
臺慶科	-9.63%	-177	-6.1	-170.9	-5	6	11	167.2	167.8	166.8	201
尚立	8.83%	1.4	0	1.4	-1	0	1	15.9	0	15.9	14.5
先進光	52.70%	61.1	0	61.1	1	1	0	115.9	115.9	0	177
上詮	-30.01%	-254.1	4.9	-259	-1	1	2	423.3	420	425	684
典範	-1.72%	-0.4	-0.4	0	0	1	1	23.3	23.5	23.1	15
熱映	15.16%	2.9	0	2.9	-1	0	1	18.8	0	18.8	16
精材	-69.05%	-2,088.2	19.3	-2,107.5	-9	7	16	189	187.1	189.8	424
新日興	-20.41%	-45.3	0	-45.3	1	1	0	221.8	221.8	0	176.5
明泰	13.96%	132.3	0	132.3	-27	0	27	35.1	0	35.1	30.2
崇越電	28.98%	18.2	0	18.2	1	1	0	62.8	62.8	0	81
旭軟	10.93%	10.6	0	10.6	-4	0	4	24.3	0	24.3	21.6
京鼎	7.82%	565.3	-1.3	566.6	-22	1	24	301.2	302.4	301.1	276.5
譁裕	-25.00%	-3.6	0	-3.6	1	1	0	14.4	14.4	0	10.8
奇鈦科	48.04%	99.3	0	99.3	3	3	0	68.9	68.9	0	102
台端	-22.83%	-4.2	0	-4.2	1	1	0	18.4	18.4	0	14.2
榮創	-21.31%	-13	0	-13	-4	0	4	15.3	0	15.3	18.5
類比科		0	0	0	0	0	0	54.7	0	54.7	62
聯一光	-388.83%	-148	0	-148	-1	0	1	38.1	0	38.1	186
創意	68.32%	3,540.1	-29.9	3,570.1	1	2	1	2,590.8	2,599.9	2,570	6,170
聯鈞	35.80%	550.8	-15.2	566.1	1	6	4	256.4	258	254.2	541
由田	105.26%	370	0	370	3	3	0	117.2	117.2	0	240.5
德晉	-40.49%	-16.6	0	-16.6	1	1	0	41	41	0	24.4
台灣精材	55.48%	25.5	0	25.5	1	1	0	46.1	46.1	0	71.6
群創	-15.53%	-2,029.1	-40.7	-1,988.4	-78	484	562	23.2	23.3	23.2	48.7
力致		0	0	0	0	0	0	88.7	88.7	0	74.7
維熹	30.28%	16.5	0	16.5	-1	0	1	54.5	0	54.5	38
揚明光	-41.90%	-71.4	0	-71.4	-3	0	3	56.8	0	56.8	80.6
皇龍	9.70%	4.1	0	4.1	-2	0	2	21.1	0	21.1	19.1
華擎	-7.05%	-32	0	-32	2	2	0	227	227	0	211
華盈		0	0	0	0	0	0	17.5	0	17.5	17.2
力旺	-52.78%	-1,865.5	0	-1,865.5	-2	0	2	1,767.3	0	1,767.3	2,700
晶相光	-21.12%	-61.6	0	-61.6	4	4	0	72.9	72.9	0	57.5
台勝科	-125.43%	-571	3.7	-574.7	-2	1	3	151.8	149	152.7	440
嘉澤	1.01%	15	0	15	0	1	0	1,492.4	1,495	1,475	1,510
晶彩科	16.28%	16.6	0	16.6	0	0	1	102	101	102	85.4
曜越		0	0	0	0	0	0	32.8	32.8	0	23
州巧	3.21%	15.4	-5.1	20.5	-4	6	10	48	48.6	47.7	42.6
敦泰	-11.93%	-6.8	0	-6.8	1	1	0	56.6	56.6	0	49.9
聯穎		0	0	0	0	0	0	15.9	0	15.9	22.4
世禾	-0.26%	-0.5	-0.5	0	0	1	1	191.3	191.5	191	172
神準	-12.00%	-16.5	0	-16.5	1	1	0	137.5	137.5	0	121
其陽	7.66%	4	0	4	-1	0	1	52.2	0	52.2	48.2
逸昌		0	0	0	0	0	0	29.8	29.8	0	25.1
聯合再生	35.58%	221.1	-8.6	229.7	42	58	16	10.7	10.8	10.3	16.3
友威科	31.41%	86.8	0	86.8	4	4	0	69.1	69.1	0	90.8
辛耘		0	0	0	0	0	0	328.9	328.5	329.8	671
艾笛森	-16.79%	-6.8	0	-6.8	-2	0	2	20.3	0	20.3	23.7
智易	-1.39%	-5	-5	0	0	2	2	180.3	181.5	179	153
宏致	87.92%	719.6	0.9	718.7	9	12	2	68.2	68.1	68.6	140
安可	-33.52%	-42.8	0	-42.8	-5	0	5	25.5	0	25.5	34.1
富晶通	-4.03%	-1.1	0	-1.1	-1	0	1	27.3	0	27.3	28.4
光頡	95.85%	180.6	0	180.6	3	3	0	62.8	62.8	63.5	123
新鉅科	-19.00%	-235.6	-4.4	-231.3	18	32	14	38.8	38.8	38.5	26
健策	-84.34%	-2,397.5	0	-2,397.5	-1	0	1	2,842.5	0	2,842.5	5,240
世芯-KY	-2.60%	-89.8	0	-89.8	0	1	0	3,449.5	3,434.8	3,603.8	3,345
鑫科	-4.72%	-9.1	-4.3	-4.8	1	3	2	64.3	65.2	63	60.4
貿聯-KY		0	0	0	0	0	0	1,450	1,455	1,445	1,995
元創精密	6.61%	10	0	10	-4	0	4	37.8	0	37.8	35.3
湧德	-3.48%	-7.9	-1.4	-6.5	0	2	1	114	114.5	113.1	108
營邦		0	0	0	0	0	0	368.2	0	368.2	681
海華	-19.25%	-265.5	-21.4	-244.1	12	20	8	69	69.7	67.1	49.4
大眾控	-11.35%	-12.2	1.1	-13.3	0	2	1	53.8	53.3	54.5	40
大聯大	-57.30%	-370.7	0.5	-371.3	-9	1	10	64.7	64.2	64.7	106
合勤控	2.45%	15.3	6.8	8.5	5	16	10	39	38.7	39.4	40.2
神達	-3.28%	-94.1	1.9	-96	31	35	3	82.1	82	82.6	79
漢磊	-0.13%	-0.8	2.1	-2.9	1	9	7	64.6	64.4	64.8	63
連展投控	-25.22%	-6.9	0	-6.9	4	4	0	6.9	6.9	0	5.1
日月光投控	95.72%	7,101.1	0	7,101.1	23	24	0	309.1	309.1	309.5	605
永崴投控	-9.67%	-13.1	-0.1	-13	2	5	3	27.1	27.1	27.1	20.6
東洋	-7.64%	-6.5	0	-6.5	1	1	0	85.1	85.1	0	78.6
雃博	2.31%	3.8	0	3.8	7	7	0	23.9	23.9	0	24.4
懷特	24.92%	7.5	0	7.5	-2	0	2	15.1	0	15.1	11.3
健喬	-11.60%	-11.5	0	-11.5	3	3	0	33.2	33.2	0	29.4
優盛	9.66%	7.1	1.2	5.9	-1	3	4	18.3	18.1	18.5	12.6
晟德	28.75%	24.8	0	24.8	-2	0	2	43.2	43.5	43.2	30.8
天良	46.75%	38.1	0	38.1	2	2	0	40.8	40.8	0	59.8
中天	-30.55%	-19.2	0	-19.2	3	3	0	21	21	0	14.6
健亞	-15.24%	-4.8	0	-4.8	1	1	0	31.5	31.5	0	26.7
國光生	-6.41%	-6.5	-0.1	-6.4	2	5	3	20.4	20.4	20.4	17.3
中裕	-2.32%	-13.8	0	-13.8	-10	0	10	59.4	0	59.4	60.8
太景*-KY	-20.08%	-794.4	45.5	-839.9	134	258	124	15.3	15.2	15.6	9
訊聯基因		0	0	0	0	0	0	56	55.9	56.3	38.9
智擎	22.03%	30.9	0	30.9	-2	0	2	70	0	70	54.6
承業醫	-27.54%	-9.7	0	-9.7	1	1	0	35.1	35.1	0	25.4
松瑞藥	-8.38%	-5.5	0	-5.5	1	3	1	21.8	21.8	21.8	19.1
醣聯		0	0	0	0	0	0	28.7	28.6	28.9	21.6
信立		0	0	0	0	0	0	59.9	0	59.9	34.8
飛寶企業		0	0	0	0	0	0	17.3	0	17.3	19.2
高鋒	-12.35%	-108.6	0	-108.6	17	18	1	48.9	48.9	48.9	42.5
福裕	-25.30%	-5.3	0	-5.3	1	1	0	20.8	20.8	0	15.5
瑞智	-8.53%	-2.2	0	-2.2	1	1	0	25.8	25.8	0	23.6
協易機	17.60%	93.8	1.2	92.6	-7	7	14	38.1	38	38.1	24.9
慶騰	-13.01%	-61	0	-61	-19	0	19	24.7	0	24.7	27.9
全球傳動	-14.52%	-199.4	3.5	-203	-18	10	28	49	48.8	49.1	60.4
晟田	-10.12%	-9.5	0.2	-9.7	0	1	2	47	46.8	47.1	56.8
銘鈺	-9.70%	-3.5	0	-3.5	1	1	0	36.1	36.1	0	32.6
智伸科	-26.45%	-585.5	0	-585.5	-17	0	18	123	122.5	123	155.5
力達-KY	-36.17%	-34.8	0	-34.8	4	4	0	24.1	24.1	0	15.4
穎漢		0	0	0	0	0	0	41.4	41.4	0	29.4
百德		0	0	0	0	0	0	64.2	64.2	0	45.5
元翎	-4.52%	-3.7	0	-3.7	5	5	0	16.6	16.6	0	15.9
時碩工業	2.07%	6.5	0	6.5	5	5	0	62.8	62.8	0	64.1
鈞興-KY	18.59%	34	0	34	0	0	1	182.9	182.8	183	149
大銀微系統	3.19%	4	4	0	0	1	1	125.5	123.5	127.5	233
達航科技	21.19%	25.2	0.6	24.6	1	2	1	59.5	59.3	59.9	83.8
達明		0	0	0	0	0	0	364	364	0	294.5
永捷	-28.31%	-41.9	0.3	-42.2	6	8	2	18.5	18.5	18.6	11.5
美琪瑪	0.29%	0.2	0.2	0	0	1	1	69.2	69.1	69.3	71.4
國精化	14.31%	140.5	0	140.5	6	6	0	163.6	163.6	0	187
永昕	36.67%	13	0	13	-1	0	1	35.5	0	35.5	22.5
熒茂	-19.57%	-4.5	0	-4.5	1	1	0	23	23	0	18.5
泰博	-2.62%	-3.5	0	-3.5	1	1	0	133.5	133.5	0	130
康普	6.83%	5	0	5	1	1	0	73	73	0	78
合一	32.16%	967.1	0.6	966.5	-40	4	44	68.3	68.2	68.4	44.2
新應材		0	0	0	0	0	0	844.5	844.5	0	716
勤凱	31.75%	62.7	0	62.7	1	1	0	197.4	197.3	199	260
材料*-KY	-7.26%	-22	0.3	-22.3	4	6	2	50.5	50.5	50.6	44.9
雙鍵	-74.23%	-89	0	-89	-1	0	1	119.9	116.5	120	209
晶呈科技		0	0	0	0	0	0	397.2	397.4	396.6	313
上品		0	0	0	0	0	0	242.8	242	243.5	220.5
台特化		0	0	0	0	0	0	333.2	333.1	337.5	240
聯光通	-7.25%	-18	-2.8	-15.2	1	6	4	41.4	41.7	41	34.1
正文	24.96%	7.1	0	7.1	1	1	0	28.5	28.5	0	35.6
新復興	-29.74%	-54.6	0	-54.6	2	3	1	61.2	61.2	61.2	33.9
聯德控股-KY	-10.88%	-22.2	0	-22.2	2	2	0	102	102	0	90.9
事欣科	10.41%	380.4	79.4	301	12	51	38	71.6	70.7	72.8	93.9
新唐	6.47%	51.5	-3.1	54.6	1	13	12	61.2	61.4	61.1	116
力士		0	0	0	0	0	0	34.7	34.7	0	53.9
泰鼎-KY	6.70%	31.6	-3.5	35.1	3	14	10	33.7	33.8	33.5	42.6
新盛力	51.85%	80.6	0	80.6	1	1	0	155.4	155.4	0	236
太極	-23.08%	-48.3	0	-48.3	12	12	0	17.4	17.4	0	13.4
茂林-KY	23.19%	18.6	0	18.6	-1	0	2	40.1	40.2	40.1	30.8
和碩	26.28%	388.9	0	388.9	21	21	0	70.5	70.5	0	89
亞電	71.39%	776.3	3.7	772.5	20	25	5	43.5	43.4	44.1	82
有成精密	-11.52%	-86.7	0.6	-87.2	-3	11	15	50.2	50.1	50.2	72
凌通	21.62%	25.2	0	25.2	3	3	0	38.9	38.9	0	47.4
光鋐	-0.96%	-0.2	-0.2	0	0	1	1	20.8	20.9	20.7	35.3
臻鼎-KY	-1.17%	-2	-2	0	0	1	1	169	170	168	493.5
譜瑞-KY		0	0	0	0	0	0	579.8	576.3	585	541
十銓	-3.73%	-160.6	16.9	-177.5	-4	13	18	238.9	238.2	239.5	275
IET-KY	0.05%	0.2	0.2	0	0	1	1	350.1	350	350.2	574
廣穎	181.09%	89.6	0	89.6	1	1	0	49.4	49.4	0	139
亞泰	4.84%	7.2	0	7.2	-2	0	2	74.4	0	74.4	70.8
佳凌	4.69%	1.6	0	1.6	1	1	0	34.7	34.7	0	36.3
眾達-KY	0.50%	1.9	1.9	0	0	3	3	125.5	125.2	125.8	176.5
華星光	-31.70%	-1,723.8	-7.7	-1,716.1	-6	11	18	302.1	302.5	301.8	547
榮科	2.62%	20.6	13.1	7.5	4	13	8	60.4	59.8	61.4	61.3
環宇-KY	-102.36%	-216.5	0	-216.5	-1	0	1	211.5	0	211.5	428
榮剛	-4.44%	-1.5	0	-1.5	1	1	0	33.8	33.8	0	32.3
久陽	-40.74%	-10.4	0	-10.4	-2	0	2	12.8	0	12.8	18.1
力新	18.18%	6.2	0	6.2	-2	0	2	17.1	0	17.1	14
亞昕	18.64%	4.7	0	4.7	-1	0	1	25	0	25	20.3
全訊	-27.72%	-39.5	0	-39.5	1	1	0	142.5	142.5	0	103
東科-KY		0	0	0	0	0	0	107	107	0	54.3
雷笛克光學	-0.54%	-0.1	0	-0.1	-1	0	1	18.6	0	18.6	18.7
達興材料	-5.57%	-36.6	6.9	-43.5	0	2	1	328.5	326	332.9	282.5
乙盛-KY	1.65%	1.5	1.5	0	0	1	1	88.5	87.7	89.2	88.4
虹堡	-30.00%	-18	0	-18	1	1	0	60	60	0	42
祥碩	-3.18%	-45.4	0	-45.4	0	0	1	1,427.4	1,390.7	1,429.6	1,475
笙科		0	0	0	0	0	0	21.8	21.8	0	16.6
信驊		0	0	0	0	0	0	8,795	8,795	0	18,250
jpp-KY	4.79%	66.1	0.5	65.6	3	5	1	275.7	275.6	276.1	292
豐祥-KY	-22.11%	-194.1	0.9	-195	-4	1	6	146.4	145.6	146.5	185.5
宜鼎	-72.99%	-546.5	0	-546.5	-1	0	1	748.8	755.2	748.5	1,295
邑昇	-4.21%	-3.7	-3.7	0	0	2	2	44	44.9	43.1	58.2
華懋	4.40%	44	0	44	5	5	0	200.2	200.2	202	209
杰力	-22.72%	-17.4	0	-17.4	-1	0	1	76.6	0	76.6	94
太欣	0.00%	0	0	0	0	1	1	12.3	12.3	12.3	9.7
系統電	-22.49%	-93.4	0.1	-93.5	5	6	1	69.2	69.2	69.3	50.5
世紀*	26.75%	128	-1.5	129.5	-2	3	5	95.7	96	95.5	30.8
華容	64.75%	114.5	-1	115.5	5	6	1	29.5	29.6	28.7	52.7
建榮	-0.92%	-1.8	-1.8	0	0	2	2	97.9	98.4	97.5	84
世界	-0.96%	-116.4	21.4	-137.8	-67	11	78	155.7	154	155.9	158
鈺創	-59.47%	-2,620.6	-4.7	-2,616	-54	21	76	58	58.2	57.9	105.5
協益	-4.80%	-1.3	0	-1.3	0	1	0	27.1	27.1	27	25.8
中光電	-10.25%	-347.2	-9.4	-337.8	25	35	10	96.8	97	96.1	83.5
光譜	-23.88%	-29.1	0	-29.1	4	4	0	30.4	30.4	0	23.2
青雲	-121.77%	-205.3	1.1	-206.4	-1	1	2	84.3	83.6	84.7	291
中磊	14.05%	47	0	47	-3	0	4	83.6	83.5	83.7	71.9
能率	0.95%	1.5	1.5	0	0	3	3	51.6	51.4	51.9	39.7
中菲		0	0	0	0	0	0	113	113	0	93.4
台半	-14.02%	-28	0.2	-28.2	-1	2	3	66.6	66.5	66.6	94.8
高技		0	0	0	0	0	0	311.2	0	311.2	243.5
均豪	-8.57%	-8.3	0	-8.3	-1	0	1	96.7	0	96.7	105
佶優	-17.67%	-46.5	-0.4	-46.1	7	8	1	32.9	32.9	32.6	26.4
瀚宇博	-26.40%	-53.6	0	-53.6	2	2	0	101.5	101.5	0	74.7
松翰	38.15%	14	0	14	1	1	0	36.7	36.7	0	50.7
中美晶	9.45%	118.8	2.8	116	2	10	8	125.7	125.5	125.9	183.5
慧友	-9.36%	-4.1	0	-4.1	1	1	0	43.8	43.8	0	39.7
三聯		0	0	0	0	0	0	88.6	88.6	0	84
凱崴	-13.94%	-126.4	8.3	-134.7	10	14	4	64.7	64.3	66.4	50.8
永信建	12.40%	74.6	0.2	74.3	-8	1	10	60.1	59.9	60.2	51.9
隆大	20.41%	6.5	0	6.5	-1	0	1	31.6	0	31.6	25.2
工信	33.30%	80.7	-0.2	80.9	-7	4	11	22	22.1	22	10.5
遠雄		0	0	0	0	0	0	67	0	67	60
聖暉*	28.92%	188.2	0	188.2	1	1	0	650.8	650.8	0	839
陸海	-24.87%	-4.5	0	-4.5	0	1	0	18.1	18.1	18.2	13.6
四維航	-5.93%	-2.1	0	-2.1	2	2	0	17.7	17.7	0	16.7
中租-KY		0	0	0	0	0	0	107	107	0	112.5
合庫金	2.40%	6.9	-0.2	7	2	12	10	23.8	23.8	23.8	27.4
寶雅*		0	0	0	0	0	0	396	396	0	73.6
群益證	-6.05%	-10.6	0	-10.6	-6	0	6	29.1	28.9	29.1	30.9
康和證	-39.43%	-12.5	0	-12.5	-2	0	2	15.9	0	15.9	22.1
創惟	10.30%	31.3	0	31.3	-3	0	3	101.3	0	101.3	90.9
亞矽	-2.43%	-0.6	0	-0.6	1	1	0	22.6	22.6	0	22.1
彩晶	35.98%	105	-0.8	105.8	20	33	13	8.8	8.9	8.8	14.2
迎廣	-25.06%	-20.3	0	-20.3	1	1	0	81	81	0	60.7
達運	-10.55%	-14.3	-0.9	-13.4	8	10	2	13.6	13.7	13.2	12
新普	8.97%	62	0	62	2	2	0	345.5	345.5	0	376.5
擎邦	-3.35%	-3.7	0.3	-4	1	2	1	55.2	55.1	55.4	51.1
廣運	-16.62%	-50.1	3.4	-53.5	2	4	2	75.4	74.8	76.5	48.1
信音	-21.06%	-31.7	0	-31.7	4	4	0	37.6	37.6	0	29.7
九豪	-29.51%	-565.7	-2.8	-563	-47	4	52	36.9	37.5	36.8	48.6
上福	21.52%	10.5	0	10.5	-2	0	2	24.4	0	24.4	19.2
普誠	-10.31%	-6.9	0	-6.9	4	4	0	16.6	16.6	0	14.9
金橋	7.85%	8.8	0.1	8.7	-2	2	4	28	28	28.1	23.7
萬旭	-11.48%	-22.7	-3.2	-19.5	4	6	2	33	33.4	31.8	28.5
茂達	-1.85%	-24.1	9.5	-33.6	-2	2	5	259.9	256.5	261.3	272.5
亞翔	14.93%	326.8	5.4	321.4	1	4	2	547.2	546.3	549	707
友勁		0	0	0	0	0	0	10	10	0	8.9
振曜	-25.84%	-57.5	0	-57.5	2	2	0	111.3	111.3	0	82.5
驊宏資	-6.58%	-23.3	-0.6	-22.7	8	9	1	39.4	39.5	38.9	36.7
百一	11.40%	3.1	0	3.1	2	2	0	13.6	13.6	0	15.2
嘉聯益	-2.57%	-4.2	-5.4	1.2	-2	7	9	18.2	18.6	17.8	17.2
鈞寶	-2.05%	-16.7	0.8	-17.4	10	14	3	58	58	58.2	56.4
欣技	19.61%	3.5	0	3.5	-1	0	1	18.1	0	18.1	14.6
華電網	-41.98%	-29.3	0	-29.3	1	1	0	69.8	69.8	0	40.5
華興	-11.02%	-1.4	0	-1.4	1	1	0	12.7	12.7	0	11.3
宏齊	-2.04%	-1	-1	0	0	2	2	23.3	23.6	23.1	32.2
昱泉	-37.76%	-36.3	0	-36.3	5	5	0	19.2	19.2	0	12
信昌電	-75.99%	-234.5	2.9	-237.4	-1	3	4	77.2	76.6	77.6	315
立敦		0	0	0	0	0	0	51.8	0	51.8	69.3
達麗	1.92%	13.8	-0.4	14.3	-11	4	15	48	48.1	48	46.7
合晶	79.42%	217.6	-0.8	218.4	3	7	4	39.1	39.2	39	112
新潤	-36.40%	-17.2	0	-17.2	1	1	0	47.3	47.3	0	30.1
萬潤	-109.24%	-832.3	5.4	-837.6	-1	1	2	380.9	377	382.4	1,220
廣明	21.99%	96.3	0.1	96.2	-1	2	4	109.5	109.5	109.5	61.4
豐藝	3.09%	1.4	0	1.4	1	1	0	45.3	45.3	0	46.7
萬泰科	6.13%	53.6	-2.7	56.2	4	16	12	54.6	54.7	54.5	68.8
精成科	14.24%	32.9	0.1	32.8	0	1	2	115.5	115.4	115.5	82.7
巨路	12.40%	15.5	0	15.5	-1	0	1	125	0	125	109.5
帆宣	-78.72%	-229.5	0	-229.5	-1	0	1	291.5	0	291.5	521
佳必琪	-96.53%	-4,200.5	-1	-4,199.5	-28	2	30	145	145.5	145	295
盛群	11.13%	59.3	-0.7	60	10	11	1	48.5	48.5	47.9	54.5
海韻電	-12.24%	-16.6	0	-16.6	2	2	0	67.8	67.8	0	59.5
詮欣	-11.59%	-64	0	-64	-10	0	10	55.2	0	55.2	61.6
飛捷	-47.59%	-44.5	0	-44.5	-1	0	1	93.5	0	93.5	138
雷科	-0.10%	-0.2	-0.2	0	0	4	4	56.9	56.9	56.8	109.5
今國光	-1.88%	-27.3	-3.1	-24.2	-6	12	19	76.6	76.8	76.5	80
聯茂	-44.27%	-426	3.5	-429.5	-1	7	8	120.3	120	120.5	550
精誠	52.80%	66	0	66	1	1	0	125	125	0	191
和椿	20.26%	24.7	0	24.7	0	0	1	121.9	120.6	122	97.3
中探針	27.63%	183	-13.1	196.1	2	10	8	66.2	67	65.3	165
岳豐	8.80%	2.5	0	2.5	-1	0	1	27.9	0	27.9	25.4
旺矽	-103.64%	-2,850	0	-2,850	-1	0	1	2,750	0	2,750	5,600
光鼎	324.69%	61	0	61	2	2	0	9.4	9.4	0	39.9
系微	1.17%	2.5	0	2.5	-1	0	1	214	0	214	211.5
驊訊	-9.52%	-8.2	1.1	-9.2	1	2	1	42.8	42.5	43.5	33.3
力成	1.67%	49.3	14.3	35	4	11	6	268.4	267.5	269.9	274.5
迅杰		0	0	0	0	0	0	35.5	35.5	0	37
茂迪	-0.19%	-1.5	8.5	-10	10	35	25	23.3	23.2	23.5	22.2
立端	18.50%	13	0	13	1	1	0	70.4	70.4	0	83.4
矽格	37.03%	151.5	2.8	148.7	2	3	1	136.4	135.7	138.5	210
方土昶	1.47%	6.6	2.6	4	1	10	9	44.8	44.6	44.9	48.6
台郡	-6.04%	-3.7	0	-3.7	-1	0	1	61.3	0	61.3	65
同欣電	-21.42%	-230	-4.8	-225.2	-2	4	7	153.4	154.1	152.9	228
台燿	-126.88%	-10,683.2	-11.3	-10,671.9	-12	4	16	526.2	528.5	525.7	1,415
台表科	0.50%	0.5	0.5	0	0	1	1	95.7	95.4	95.9	183
康舒	-3.83%	-155.4	-42.8	-112.6	8	74	65	54.9	55.2	54.5	42.7
佳邦	-17.60%	-16.2	0	-16.2	0	1	0	92	92	92.2	75.8
啟碁	21.37%	1,154.9	9.6	1,145.3	18	34	15	158.9	158.7	159.4	219
良維	-57.30%	-288.5	0	-288.5	-2	0	3	167.8	168.5	167.8	264
沛亨	144.64%	290	0	290	1	1	0	200.5	200.5	0	490.5
旭隼	8.12%	77.7	0	77.7	-1	0	1	957.7	0	957.7	880
晶焱		0	0	0	0	0	0	84	0	84	77
矽力*-KY	-27.27%	-535.2	12.6	-547.7	-4	3	7	280.4	277.4	281.6	418.5
億而得	-22.12%	-23	0	-23	1	1	0	104	104	0	81
易發	-19.43%	-29.8	0	-29.8	2	2	0	76.6	76.6	0	61.7
統新	-253.96%	-236.8	0	-236.8	-1	0	1	93.2	0	93.2	330
大中	-63.07%	-188	0	-188	-2	0	2	149	0	149	243
迅得	6.84%	117.4	-2	119.4	-10	1	11	156.1	158	155.9	144
光聖	-10.14%	-145	0	-145	-1	0	1	1,430	0	1,430	1,575
元晶	17.47%	476.6	2.1	474.6	-28	39	67	40.7	40.7	40.7	23.8
藥華藥	-41.02%	-3,810.4	79.1	-3,889.5	-8	5	13	714.5	703	718.8	1,205
訊芯-KY		0	0	0	0	0	0	149	149	0	421
GIS-KY	55.81%	116.1	0	116.1	5	5	0	41.6	41.6	0	64.8
大樹		0	0	0	0	0	0	93.6	93.6	0	63.7
保瑞	3.72%	42.2	42.2	0	0	2	2	566.7	555.5	576.6	412
安集	-6.74%	-56.7	-1.1	-55.6	21	23	2	36.6	36.6	36.1	34
點序	38.57%	442.1	2.1	440	-8	2	10	114.6	113.8	114.8	59.8
環球晶	-54.12%	-834.9	6.4	-841.3	-1	1	3	514.2	510	516.4	937
生華科	47.35%	60.8	0	60.8	-2	0	2	64.2	0	64.2	33.8
九齊	-31.39%	-11.8	0	-11.8	-1	0	1	37.8	0	37.8	49.6
益安	3.22%	3.1	3.1	0	0	1	1	96.4	94.8	97.9	73
南六	-14.10%	-43.5	0.6	-44.1	5	7	1	44	44	44.6	36.6
台塑化	37.95%	336.8	-1.7	338.6	12	17	5	52.2	52.3	51.9	80.5
聚和	-30.76%	-21.5	0	-21.5	-2	0	2	35	0	35	45.7
穎崴		0	0	0	0	0	0	4,000	4,000	0	6,210
捷敏-KY	-60.24%	-48.3	0	-48.3	0	0	1	80.2	79	80.2	128.5
達發		0	0	0	0	0	0	473.1	470.8	474	629
創威	57.59%	70.6	0	70.6	2	2	0	61.3	61.3	0	96.6
愛普*	0.47%	4.1	4.1	0	0	2	2	445.9	444.9	447	949
瑞耘	-56.46%	-33.2	0	-33.2	-1	0	1	58.8	0	58.8	92
泰福-KY	42.79%	22.9	0	22.9	-1	0	1	53.4	0	53.4	30.6
高端疫苗	-26.25%	-20.7	0.3	-21	-1	1	2	39.4	39.2	39.5	60.5
長科*	3.31%	20.1	-1.4	21.5	1	10	8	60.8	60.9	60.7	71.6
北極星藥業-KY	68.41%	21.5	0	21.5	-1	0	1	31.4	0	31.4	9.9
興能高	-3.28%	-1.3	-1.3	0	0	1	1	38.1	38.8	37.5	23.5
欣普羅	-16.57%	-7	0	-7	1	1	0	42	42	0	35
是方		0	0	0	0	0	0	338	338	0	313
霈方		0	0	0	0	0	0	73.4	73.4	0	120
達邦蛋白	-14.36%	-5.7	0	-5.7	2	2	0	19.9	19.9	0	17
東典光電	110.89%	57.8	0	57.8	1	1	0	52.2	52.2	0	110
和潤企業	-4.03%	-2.5	0	-2.5	1	1	0	62.1	62.1	0	59.6
寬宏藝術		0	0	0	0	0	0	142.6	141.8	143	94.5
富強鑫	-8.24%	-17.1	0	-17.1	4	7	3	29.7	29.7	29.7	25.4
特昇-KY	-23.73%	-2.6	0	-2.6	1	1	0	11	11	0	8.4
均華	17.99%	295	0	295	0	2	1	819.9	820	819.9	1,115
M31	1.51%	7.5	7.5	0	0	1	1	494.7	491	498.5	420
華安	-42.14%	-24.7	0	-24.7	1	1	0	58.5	58.5	0	33.9
群翊		0	0	0	0	0	0	282.8	0	282.8	336
信紘科		0	0	0	0	0	0	254.6	254	256.5	236.5
緯穎	-42.20%	-1,580.5	0	-1,580.5	1	1	0	3,745.5	3,745.5	0	2,165
騰輝電子-KY	-103.43%	-204.3	0.7	-205	-1	1	2	98.8	98.3	99	304
雍智科技	-235.61%	-3,359.2	0	-3,359.2	-3	0	3	475.3	0	475.3	1,595
伊雲谷	5.35%	3.4	0	3.4	1	1	0	63.6	63.6	0	67
洋基工程		0	0	0	0	0	0	599.2	596.9	603.6	618
惠特	20.28%	68	-1.7	69.7	2	3	1	111.8	112.2	110.5	147
長聖		0	0	0	0	0	0	158.5	158.5	0	157.5
力智	-1.62%	-13.3	10	-23.3	0	4	3	205.2	203.8	207.1	180.5
矽科宏晟		0	0	0	0	0	0	264.6	265	259.5	207.5
上洋		0	0	0	0	0	0	142	142	0	107
常廣	-16.75%	-64.2	0	-64.2	10	10	0	38.3	38.3	0	31.9
博晟生醫	-32.85%	-25	0	-25	2	2	0	38.1	38.1	0	25.6
竹陞科技	16.67%	258.5	-12	270.5	0	2	1	775.5	779.5	767.5	1,050
澤米	1.08%	1	0	1	2	2	0	46.1	46.1	0	46.6
龍德造船	7.74%	35	-1	36	-2	1	3	150.8	151.5	150.5	132.5
台灣虎航	-0.58%	-0.8	-0.8	0	0	2	2	69.5	69.7	69.3	53
穩得	0.90%	5.9	5.8	0.1	-1	3	4	162.8	161.7	163.6	163.5
綠界科技*	-24.77%	-40.5	0	-40.5	3	3	0	54.5	54.5	0	41
力積電	4.47%	741.2	177.9	563.3	54	276	221	60	59.7	60.5	69.9
展碁國際	12.81%	38.2	0	38.2	-5	0	5	59.6	0	59.6	52
AES-KY		0	0	0	0	0	0	1,191.9	1,191.7	1,200	1,005
華景電	0.79%	41	3	38	15	16	1	324.1	324	327	326.5
采鈺	-47.66%	-280.2	0	-280.2	-2	0	2	293.9	0	293.9	434
虎門科技	4.59%	4.8	0	4.8	-1	0	1	104.5	0	104.5	99.7
來頡		0	0	0	0	0	0	90	0	90	78.4
崑鼎		0	0	0	0	0	0	302	302	0	269
富世達		0	0	0	0	0	0	1,438.8	1,425	1,444.8	2,045
宏碁資訊		0	0	0	0	0	0	213	213	0	246
濾能		0	0	0	0	0	0	61.8	0	61.8	59.7
汎銓		0	0	0	0	0	0	181.9	180.5	182.5	529
邁科	-107.53%	-272	0	-272	-1	0	1	253	0	253	525
天二科技		0	0	0	0	0	0	34.1	0	34.1	100
長佳智能		0	0	0	0	0	0	70.7	0	70.7	52.8
三集瑞-KY	32.39%	189	0	189	-3	0	3	194.5	0	194.5	131.5
雲豹能源	-44.62%	-104.4	0	-104.4	2	2	0	117	117	0	64.8
全福生技		0	0	0	0	0	0	28.5	0	28.5	27.2
來億-KY	-1.65%	-4	-4	0	0	1	1	244.4	246.5	242.5	146
衛司特	-50.53%	-237	0	-237	-2	0	2	234.5	0	234.5	353
鑽石投資	-21.13%	-203.6	0	-203.6	50	50	0	19.3	19.3	0	15.2
巨漢		0	0	0	0	0	0	264.5	0	264.5	296.5
創控	-7.85%	-7.1	0	-7.1	2	2	0	45.3	45.3	0	41.7
鴻呈		0	0	0	0	0	0	118.5	118.5	0	126.5
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	119.5
康霈*	2.25%	3.7	3.7	0	0	1	1	164.1	162.3	166	81.6
中台	-21.98%	-85.2	0	-85.2	4	4	0	96.9	96.9	0	75.6
AMAX-KY		0	0	0	0	0	0	145.4	145.4	0	314.5
兆聯實業		0	0	0	0	0	0	732.5	732.5	0	685
沛爾生醫*-創		0	0	0	0	0	0	510	0	510	53.1
青新-創	-9.02%	-6.9	0	-6.9	1	1	0	76.5	76.5	0	69.6
奕力-KY	-22.98%	-183.8	0	-183.8	20	20	0	40	40	0	30.8
富威電力	71.55%	135.8	0	135.8	-2	0	2	94.9	0	94.9	27
聯友金屬-創	808.14%	4,618.5	0	4,618.5	3	3	0	190.5	190.5	0	1,730
永擎		0	0	0	0	0	0	235.5	235.5	0	514
創泓科技		0	0	0	0	0	0	164.5	0	164.5	181.5
萊德光電-KY	-4.28%	-127.5	7.1	-134.6	2	5	3	595.1	594.3	596.7	527
LINEPAY		0	0	0	0	0	0	479.3	479.3	0	262
光焱科技	3.19%	19.6	0	19.6	1	1	0	615.4	615.4	613	635
東聯互動		0	0	0	0	0	0	169	0	169	158.5
熙特爾-創	23.68%	76	0	76	-2	0	2	160.5	0	160.5	122.5
意騰-KY		0	0	0	0	0	0	423.3	423.3	0	359
新代		0	0	0	0	0	0	960	0	960	1,895
中華資安		0	0	0	0	0	0	262.5	0	262.5	240
能率亞洲	-10.50%	-55.8	-3.1	-52.8	-14	2	16	33.3	34.6	33.1	36.9
大研生醫*	-23.33%	-453.5	-6	-447.5	44	74	30	26.3	26.3	26.1	16.2
長廣		0	0	0	0	0	0	347.9	341.7	373.8	476
威聯通	13.04%	75	0	75	-1	0	1	575	0	575	500
矽創	43.78%	84.5	0	84.5	1	1	0	193	193	0	277.5
尖點		0	0	0	0	0	0	232	0	232	440
鈦昇	-18.75%	-63.5	-2	-61.5	-1	2	3	112.9	113.5	112.5	174
昇陽半導體	-16.40%	-57.8	-0.8	-57	0	1	2	176.3	176.8	176	233
雷虎	-9.02%	-14	0	-14	-1	0	1	155	0	155	169
台虹	-0.55%	-7.1	-7.1	0	0	14	14	91.7	91.9	91.4	275.5
九暘	-51.84%	-267	0	-267	-10	0	10	51.5	0	51.5	78.2
金山電	74.71%	97.5	0	97.5	2	2	0	65.2	65.2	0	114
達運光電	40.04%	1,279	1.8	1,277.2	-31	3	34	94	93.4	94	52.8
南電		0	0	0	0	0	0	391	0	391	1,105
廣積	30.68%	13.5	0	13.5	1	1	0	44	44	0	57.5
凱碩	-33.50%	-6.8	0	-6.8	1	1	0	20.2	20.2	0	13.4
東捷	-108.81%	-247	0	-247	-3	0	4	56.8	56.8	56.8	118.5
元太		0	0	0	0	0	0	182.5	0	182.5	148
長華*	0.31%	0.5	0.1	0.4	0	3	2	48.9	48.9	49	49.3
鉅橡	7.34%	81.2	5.2	76	-4	12	16	69.1	68.9	69.3	50.3
伍豐	12.15%	17.6	0	17.6	-6	0	6	24.1	0	24.1	21.2
致新	-1.02%	-15	0	-15	-6	0	6	245	0	245	247.5
福華	19.44%	6.9	0	6.9	-2	0	2	17.8	0	17.8	14.3
宏捷科	7.75%	38.5	3.8	34.8	-2	2	4	124.2	123	124.9	107.5
品安	-28.33%	-123.8	-0.1	-123.6	6	7	1	62.4	62.4	62.3	41.8
擎亞	-46.59%	-189.9	-0.2	-189.7	-6	1	7	58.2	58.4	58.2	89.8
瀚荃	1.58%	1.5	1.5	0	0	1	1	95.2	94.4	95.9	120
錸寶	-7.34%	-13.6	1.2	-14.8	2	5	3	37.1	36.9	37.3	29.5
凌巨	9.51%	6.2	0	6.2	5	5	0	13.2	13.2	0	14.4
大億金茂	22.78%	3.6	0	3.6	-1	0	1	15.8	0	15.8	12.2
博大	18.72%	20.5	0	20.5	1	1	0	109.5	109.5	0	130
華東	-5.90%	-301.2	21	-322.3	8	62	54	82.4	82.2	82.6	41.9
立碁	7.85%	10.6	0	10.6	1	2	0	67.5	67.5	67.1	72.8
至上	-0.16%	-6.6	17.4	-24	-20	30	51	81.1	80.8	81.4	82.5
福懋科	-21.52%	-837.1	2.9	-840	38	48	10	81.1	81	81.3	58.9
南茂	1.78%	39.5	-18.8	58.4	3	33	30	67.3	67.6	67	87.1
博智	49.31%	106.5	0	106.5	1	1	0	216	216	0	322.5
微矽電子-創	56.28%	21.5	0	21.5	1	1	0	38.2	38.2	0	59.7
精星	1.46%	0.5	0.5	0	0	1	1	34.3	34	34.5	28
勤誠	-1.21%	-11.9	-11.9	0	0	1	1	982.9	989.6	977.7	883
明基材	26.05%	37.4	0	37.4	7	7	0	20.5	20.5	0	25.9
巨有科技	-70.00%	-224	0	-224	-2	0	2	160	0	160	272
菱光	33.23%	406.5	0.2	406.3	-19	1	21	58.3	58.1	58.3	38
朋程		0	0	0	0	0	0	129.5	129.5	0	136
宇瞻	-59.89%	-961.5	-5.2	-956.3	-9	4	14	114.7	115.7	114.4	210
群聯	-5.37%	-112.6	0	-112.6	1	1	0	2,098.1	2,097.6	2,127.5	1,985
日友	-6.56%	-5.2	0	-5.2	1	1	0	79.3	79.3	0	74.1
金居	-54.29%	-5,815.3	46.7	-5,862	-25	14	39	274.6	272.2	275.5	510
千附	54.66%	23.2	0	23.2	1	1	0	42.4	42.4	0	65.5
金益鼎		0	0	0	0	0	0	101.5	0	101.5	92.3
百和興業-KY		0	0	0	0	0	0	24.3	0	24.3	13.7
森田	-23.34%	-9	0	-9	1	1	0	38.4	38.4	0	29.4
可寧衛*	-29.38%	-3,339.7	22	-3,361.7	236	282	46	40.3	40.2	40.7	26
金麗-KY	26.00%	10.4	0	10.4	-5	0	5	8	0	8	5.9
弘帆	6.16%	3.5	0	3.5	-1	0	1	56.8	0	56.8	53.3
大江	-16.84%	-53.6	1.4	-55	0	2	1	159	158.5	159.9	103.5
昶昕	-0.15%	-0.2	0.8	-1.1	-1	1	2	67.1	66.5	67.4	68.4
綠電	27.21%	74	0	74	-10	0	10	27.2	0	27.2	19.8
億豐	11.96%	50.8	0	50.8	-1	0	1	424.8	0	424.8	374
波力-KY		0	0	0	0	0	0	185.5	185.5	0	84
台境*	6.11%	3.8	0.5	3.3	-2	1	3	21	20.6	21.2	19.5
鼎炫-KY	2.38%	8	8	0	0	1	1	337.1	333.5	341.5	251
台汽電	-30.87%	-41.4	0	-41.4	-3	0	3	44.7	0	44.7	58.5
智通*	-1.67%	-3.4	-3.4	0	0	1	1	204.9	206.9	203.5	89.3
邦泰	21.43%	9.6	0	9.6	-2	0	2	22.4	0	22.4	17.6
國統	-0.96%	-0.5	0	-0.5	1	1	0	52.2	52.2	0	51.7
美德醫療-DR	-3.50%	-0.9	0	-0.9	4	5	0	5.1	5.1	5.1	5
泰金寶-DR	34.63%	117.9	0	117.9	50	56	6	6.1	6.1	6.1	8.4
鈺齊-KY	-33.51%	-32.1	0	-32.1	1	1	0	95.8	95.8	0	63.7
寶成	-20.77%	-162.7	0.6	-163.2	24	25	1	31.3	31.3	31.9	24.5
統一實	-19.95%	-18.5	0	-18.5	5	5	0	18.6	18.6	0	14.9
美利達	-22.75%	-40	0	-40	2	2	0	87.9	87.9	0	67.9
福興	-13.46%	-46.5	0	-46.4	4	7	3	49.3	49.3	49.3	37.7
中鼎	-0.31%	-0.4	-0.4	0	0	4	4	32.7	32.7	32.6	42.8
慶豐富	10.89%	2.2	0	2.2	-1	0	1	20.2	0	20.2	18
宏全	0.92%	2.3	0	2.3	2	2	0	124.4	124.4	0	125.5
新麗	-1.18%	-0.2	0	-0.2	-1	0	1	17	0	17	17.2
潤泰新	-4.27%	-1.3	0	-1.3	1	1	0	29.3	29.3	0	28.1
三發地產	-3.20%	-1.7	0	-1.7	3	3	0	17.2	17.2	0	16.7
佳龍	-8.00%	-15.4	-0.3	-15.2	0	5	4	38.6	38.6	38.5	23.5
世紀鋼	-33.94%	-91.7	0	-91.7	2	2	0	135	135	0	89.2
主動台新優勢成長	42.52%	167.7	-0.4	168.1	29	39	10	10.1	10.1	10.1	15.9
野村10+澳洲公債	0.60%	0.6	0	0.6	7	7	0	15.4	15.4	0	15.5
榮田	-62.30%	-31.4	0	-31.4	-1	0	1	50.4	0	50.4	81.8
富采	53.85%	80.8	0.2	80.5	3	4	1	37.5	37.5	37.7	64.3
定穎投控	-11.66%	-757.5	9.9	-767.4	28	43	15	151.1	150.9	151.6	123.5
汎瑋材料	12.63%	18.8	0	18.8	-2	0	2	74.4	0	74.4	65
國票金	4.85%	0.8	0	0.8	1	1	0	16.5	16.5	0	17.3
永豐金		0	0	0	0	0	0	29.3	29.3	29.4	45.3
中信金	-37.31%	-994.9	0.4	-995.2	-51	1	52	51.3	50.9	51.3	70.8
第一金	-36.75%	-53.8	0	-53.8	-4	0	5	29.3	29.3	29.3	40