台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-同大券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 4.14%16.3-0.416.829391010.110.110.110.7
野村10+澳洲公債 3.13%3.403.477015.415.4015.9
主動元大AI新經濟  00000010.910.9011.7
主動復華未來50  00000011.611.6012.1
主動群益科技創新 2.82%12.7012.73939011.611.6011.9
主動中信台灣卓越 4.63%20.3020.34242010.510.5010.9
尖點  0000002320232203
鈦昇 6.32%21.4-223.4-123112.9113.5112.589.1
昇陽半導體 2.32%8.2-0.89012176.3176.8176167
雷虎 4.52%707-1011550155148
鑽石投資 -16.72%-161.10-161.15050019.319.3016.1
巨漢  000000264.50264.5276
矽創 -1.55%-30-31101931930190
貝萊德標普卓越50 -1.04%-1.10-1.11010010.510.5010.4
主動統一台股增長 3.42%22.9-0.423.43137618.118.118.118.9
元大台灣50 4.00%76-0.176.11826873737377.2
富邦科技 4.19%79.80.379.628441543.343.343.346.1
元大高股息 -0.30%-22.51.2-23.7-1534019438.538.538.538.7
富邦台50 1.93%9.7-0.610.4032168.2168.3168178.7
元大台灣50正2  000000445.2445445.3486.1
元大台灣50反1 -4.23%-1.90-1.933014.814.8014.1
期元大S&P黃金 -0.88%-1.90-1.944054.154.154.153.7
元大滬深300正2 1.36%3.203.2-1201219.9019.919.7
期元大S&P石油  00000015.915.9017
元大S&P500  00000068.768.7068.8
國泰臺灣加權正2  00000058.9058.963.4
期元大S&P原油反1 6.73%909-50526.9026.925.1
元大美債20正2 -1.51%-109.80-109.8-99809987.307.37.4
國泰20年美債 -0.76%-6.50-6.5-3003028.5028.528.7
國泰股利精選30 -0.24%-0.80-0.8-1101129.5029.529.6
期元大S&P黃金正2 -3.04%-3.70-3.7010121.1120.9122.2117.3
元大台灣高息低波 0.20%0.200.212052.352.352.252.4
期街口布蘭特正2 14.38%12.7012.734022.122.122.125.3
富邦臺灣中小  00000050.7050.749.9
期元大道瓊白銀 -11.28%-181.9-0.7-181.28181089.689.689.567
統一FANG+ -0.03%000011116.2116.3116.2110.2
元大全球AI -3.18%-2.80-2.801086.686.686.483.9
國泰北美科技 -2.84%-15.50-15.51010054.554.5053
中信高評級公司債  00000034.4034.434.4
國泰費城半導體 1.91%38.3038.33636055.755.7056.8
永豐美國500大 0.18%0.900.91415032.832.832.932.9
國泰US短期公債 0.19%0.500.555047.347.3047.4
國泰網路資安  00000039.139.238.937.2
國泰永續高股息 0.35%5.41.73.8-40256623.523.423.523.4
國泰台灣科技龍頭 2.98%11.30.610.6711434.434.334.535.9
富邦越南 -0.58%-0.5-0.2-0.315418.418.418.318.1
永豐台灣ESG 1.21%0.300.311023.223.2023.5
中信關鍵半導體 -0.80%-1-1005523.92423.824.8
富邦台灣半導體  00000025.425.4026.8
中信小資高價30 5.25%1.601.611030.730.7032.3
國泰基因免疫革命 -0.02%000015158.58.58.58.1
富邦特選高股息30 0.69%101-1001014.6014.614.5
中信電池及儲能  00000014.314.3014.2
FT臺灣Smart -3.22%-0.60-0.6-1011901919.6
永豐優息存股  00000015.715.7015.6
國泰數位支付服務  00000043.243.2038.9
第一金太空衛星 0.76%1.30.21.113154.654.654.855.2
兆豐洲際半導體  00000037.1037.137.7
中信臺灣智慧50 5.18%23.9-0.424.31820223.123.122.924.5
凱基優選高股息30 0.64%1.501.5-1001024.3024.324.1
大華優利高填息30 0.34%0.5-0.20.7-14623.623.623.623.2
群益台灣精選高息 1.62%44.30.543.8-912211324.224.224.223.7
國泰台灣領袖50 -4.67%-13.40-13.4-1001028.8028.830.2
群益台ESG低碳50 -5.28%-46.20-46.2-3003029.2029.230.7
復華S&P500成長  00000029.5029.528.9
群益半導體收益 2.75%4.3-0.24.5-426262625.924.8
復華台灣科技優息 4.98%4130413-409040920.320.320.319.3
永豐ESG低碳高息 2.90%1.601.6-30318.6018.618.1
統一美債20年 -0.66%-0.90-0.9-1001013.7013.713.8
國泰10Y+金融債  00000016.416.4016.5
野村臺灣新科技50 3.73%5.405.4340363635.937.3
台新永續高息中小 2.25%202-40517.817.817.817.4
群益ESG投等債20+ -0.04%-0.20.1-0.3-10233415.215.215.215.2
統一台灣高息動能 1.37%1.101.1-5051601615.8
元大台灣價值高息 1.48%19.7019.7-13311359.99.99.99.7
中信上游半導體 -6.07%-23.70-23.7-1801920.620.620.621.8
兆豐電子高息等權 2.95%2.202.2-50515.3015.314.8
凱基美國非投等債 0.07%00011014.614.6014.6
群益科技高息成長 5.75%3.703.7-60610.7010.710.1
復華日本龍頭 -9.96%-1.90-1.9-1011901920.9
台新日本半導體 -10.28%-170-17-1201213.8013.815.2
群益優選非投等債 0.03%1.12.5-1.4204204009.89.89.89.7
中信日本商社 19.80%2.802.811014.314.314.317.1
中信日經高股息 -12.43%-4.40-4.4-30311.9011.913.4
大華投等美債15Y+  0000009.69.609.6
FT臺灣永續高息 2.51%0.500.5-20210.3010.310.1
中信全球高股息 3.86%0.900.922011.911.9012.4
元大航太防衛科技  00000025.425.4026.1
中信美國創新科技 -2.96%-21.40-21.46165411.111.111.110.8
聯邦台精彩50  00000016.3016.316.9
新光美國電力基建 5.47%50547213.213.213.214.2
主動野村臺灣優選 -4.45%-4.40-4.4-60616.3016.317.1
統一美國50 0.60%0.100.1-20211.7011.711.7
第一金優選非投債 -0.64%-0.10-0.11109.49.409.3
主動中信非投等債 0.19%0.300.31414010.510.5010.5
主動群益台灣強棒 -1.44%-17.40-17.4-7717815.515.515.515.7
主動野村台灣50 -2.42%-10.9-0.1-10.8-19103015151515.5
台泥 -0.05%-0.56.7-7.220361626.326.226.625.8
亞泥 1.66%37.92.635.4-5946336.235.636.235.7
嘉泥 1.06%0.400.4-30314.2014.214.1
味全 -0.69%-0.10-0.111014.614.6014.5
大成 -0.96%-50-51010051.951.9051.4
卜蜂 -0.67%-10-1110149.5149.50148.5
統一 0.12%0.300.333073.373.3073.4
台榮 3.16%0.800.822012.712.7013.1
佳格 -0.14%-0.20-0.266029.529.5029.5
聯華  00000047.547.5045.4
聯華食 -3.11%-300-30910096.596.596.593.5
台塑 2.75%304.170.4233.7-5616221950.450.250.646.5
南亞 -0.75%-48.43.7-52.142813980.18080.178.8
台聚 -6.55%-54.3-2-52.35966712.612.612.311.7
華夏 3.64%2.302.3-50512.4012.411.9
亞聚 -5.63%-80-81010014.214.2013.4
台達化 -3.20%-0.80-0.822012.512.5012.1
國喬 -3.64%-22.20-22.24545013.613.6013.1
聯成 -5.61%-220.1-22.13435111.211.211.310.6
中石化 2.82%57.17.250-1051372428.48.38.47.9
上曜 3.81%0.600.6-10114.5014.513.9
東陽 2.98%23.81.122.7-257114.2114.1114.3103
地球 0.92%0.200.222010.910.9011
台化 0.02%0.931.2-30.3-2770984140.741.242.3
再生-KY 15.75%7.807.8-8086.206.25.2
新纖 -1.92%-1.20-1.244015.615.6015.3
南染  00000033.833.8033.6
大魯閣  00000018.518.5019.2
福懋 -1.49%-2.6-0.6-2-821017.417.717.417.6
名軒 2.75%0.800.811029.329.3030.2
力麗 -11.36%-6.50-6.58807.17.106.3
集盛 17.54%38.5-0.138.5-2012110.410.510.48.5
宏遠 2.25%0.300.32206.76.706.8
得力  00000011.6011.611.2
南緯 -7.33%-8.80-8.8151508807.4
首利 24.76%192.10192.2-4935314.614.614.610.8
台南 2.99%0.80.8001126.826.427.225.4
儒鴻  000000410.80410.8426
士電 5.89%39.7039.7-303224.7223224.7211.5
東元 -5.51%-113.40.7-114.11924585.885.885.979.8
瑞利 -5.13%-0.90-0.92208.48.408
中興電 6.78%193.7-0.5194.2-13316178.5178.6178.4163.5
亞力 4.10%71.3071.3-6713133.9133.9133.9122
力山 -4.56%-1.30-1.311027.427.4026.2
華城 4.26%86086-1021,009.81,0051,010967
堤維西 -0.95%-0.5-0.5001151.852.151.644.4
耿鼎 6.72%48.1-4.452.5-1192035.836.135.630.9
日馳 -9.44%-2.10-2.111022.322.3020.2
鑽全 -4.34%-1.50-1.511035.835.8034.2
樂事綠能 -2.77%-9.2-0.8-8.41113225.725.725.325
和大 5.42%45.4045.4-1201364.564.564.561
喬福 -3.85%-20.2-2.21212625.926.223.7
中砂 0.76%3.33.30011430.1428431.3425
巧新 5.73%11.1011.1-40448.5048.545.8
精華  000000116.5116.50112
信錦 -5.18%-26.6-1.2-25.447273.473.67368.5
精剛 1.05%0.200.2-10123.9023.923.6
和勤 4.67%606-50525.9025.924.7
吉茂 -8.20%-4.10-4.111050.650.6046.5
華新 0.05%2.526.3-23.8311811440.840.640.934.7
華榮 -5.50%-241.3-25.2511639.739.639.834.6
大亞 -2.87%-12.32.1-14.4310642.842.74339.1
宏泰 4.76%19.71.118.6-921137.737.237.835.7
億泰 6.14%7.407.4-40430.2030.228.3
合機 1.82%3.5-2.25.7-2244848.747.644.8
大東電 -24.91%-680-681102732730205
南僑 2.61%101-10138.4038.437.4
東聯 -9.00%-22.4-2.1-20.31518313.91413.312.6
永光 -3.00%-23.7-2.6-21.1-19173621.92221.923
興農  00000046.346.3045.7
國化 3.85%9.509.5-50549.4049.447.5
和桐 1.60%7.507.5-500509.409.49.3
長興 2.34%69.218.350.8-9384861.761.461.956.8
中纖 -3.22%-4.70-4.7192017.37.37.47.1
三晃 -14.39%-2.80-2.811019.819.8017
台肥 -2.11%-32.90-333233147.447.447.546.4
中碳  00000072.972.9072.2
中華化 -9.06%-8.40-8.412046.446.446.642.2
花仙子  00000053.4053.453.2
毛寶 9.05%2.802.8-10130.4030.427.7
杏輝 -1.77%-0.60-0.611031.131.1030.6
日勝化 -0.10%-0.10.2-0.323116.516.516.716.3
臺鹽 -0.48%-0.50-0.533031.631.6031.4
中化生 -2.54%-0.70-0.711027.627.6026.9
勝一 1.52%909-304148.3149.4148.3146
合世 -8.82%-2.40-2.422013.613.6012.4
訊聯 -6.11%-18.50-18.5131100.7100.6100.791.4
光洋科 -2.93%-294.6-33.6515965.965.766.260.1
美時 12.17%167.77.2160.6-314344.7338.9346292.5
台玻 3.76%48.6-2.150.7-11142551.751.851.747.1
潤隆 0.47%0.300.322031.631.6031.8
中釉 -16.86%-291.2-1.1-290.16061128.328.327.223.5
和成 -3.49%-7.50.3-7.81011119.619.519.918.8
富喬 -0.68%-25.5-27.11.61039299696.495.596.6
正隆  00000017.817.8018.6
華紙 -1.65%-10-155012.212.2012
永豐餘  0000002525025.9
榮成 -2.07%-3.20-3.21415010.110.2109.9
中鋼 -4.30%-348.825.1-373.9-3327841119.719.519.820.9
第一銅 -6.66%-200.9-20.936250.149.950.444.7
中鴻 3.64%30.83.127.721502816.916.91718.2
大成鋼 1.19%23.51.122.4-38145237.937.937.937.4
彰源 1.99%5.805.81818016.216.2016.5
新鋼 -1.21%-0.40-0.4-20216.5016.516.7
海光 2.91%2.702.766015.215.2015.6
上銀 5.92%300.313.3286.9-13720253.6252.2254.1232
川湖  0000003,527.83,497.43,543.53,030
世德 -4.83%-2.70-2.711055.955.9053.2
南港 -3.96%-1.40-1.411036.636.6035.2
台橡 -5.15%-1.60-1.6-10215.515.815.516.3
國際中橡 -7.90%-22.60.9-23.52123212.412.412.811.3
正新 -1.44%-0.40-0.411031.331.3030.9
南帝 -2.49%-2.50-2.544024.624.6024
中華 5.05%5.705.722056.556.5059.3
三陽工業 -3.05%-1.80-1.8-1015905960.8
台船 -6.09%-8.10-8.1-60622.2022.223.5
長榮鋼 0.50%101-2021010101100.5
宏旭-KY 2.60%0.300.311011.611.6011.9
光寶科 2.51%25.10.225264167167167.1179.5
麗正 -4.94%-1.1-1.1001121.321.820.818.1
聯電 8.74%3,855.4373.83,481.7-31828360273.372.473.762.8
全友 -8.93%-1.30-1.31101414012.8
台達電 0.12%3300221,251.11,250.41,251.91,260
金寶 -7.60%-138.63.7-142.46269726.426.426.924.1
華通 5.06%519.18.6510.4336027171.1171171.4186.5
台揚 6.79%4.504.5-3032202220.5
楠梓電 2.06%14.30.913.4-4379998.899.195.8
鴻海 0.63%59.818.441.4174224225224.7225.5227
中環 -3.23%-4.10-4.11212010.710.7010.4
仁寶 1.64%39.1-4.843.8-36387531.831.931.830.6
國巨* 8.75%665.25.6659.7-17826292.5292292.6256
廣宇 2.72%8.82.56.3-15653.853.654.147.8
華泰 -5.33%-2634.6-267.622795762.462.462.450.2
台積電 -3.71%-131.74.3-136.10121,777.31,774.61,778.91,915
精英 -11.08%-810.5-81.62125429.329.229.425.4
友訊 -8.11%-13.50-13.51010016.716.7015.3
旺宏 6.83%1,456.7110.81,345.9622772157776.877.398.5
光罩 -10.57%-8.8-0.6-8.212141.641.841.233.7
台亞 -10.36%-28.50-28.51010027.527.5024.7
茂矽 -2.71%-3.70.3-414334.534.534.630.5
華邦電 0.54%112.9314.4-201.521180159116115.1117.1105.5
智邦 -2.08%-24.6-24.600111,177.61,1901,165.41,450
聯強  00000066.8066.868.7
錸德 -0.68%-3.7-2.6-1.10383714.314.314.313.3
順德 -4.42%-15.90-15.94409090086
佳世達 -2.59%-10.80-10.8161602626025.4
宏碁 -0.54%-28.7-1.7-27-1918620625.825.825.727.1
鴻準 -1.29%-13.22.1-15.3131746059.960.458.7
敬鵬 -2.02%-1.6-1.6002238.538.938.138.4
英業達 -0.50%-17.3-1.4-15.940753545.745.745.745.4
所羅門  000000136.1136.3136125
致茂 -1.94%-39.90-39.9-2021,030.101,030.11,050
矽統 5.62%82.115.366.8-1782558.55758.955
倫飛 -5.50%-3.60-3.611065.465.4061.8
昆盈 -0.48%-3-7.24.20151639.739.939.535.3
燿華 0.96%76.129.1472215713550.550.450.652.5
金像電 6.24%297.61296.6175680.8680.7680.9829
菱生 4.46%47.2-2.849.9-20183827.827.927.725.3
大同 5.65%127.70.5127.2-44125739.639.639.636.8
佳能 -2.14%-202.7-176-26.711051039090.889.177.5
凱美 8.67%43.8-2.446.2-225101.1101.9100.785.3
技嘉 -3.98%-872.8-89.8792242.6242.3243.8229.5
微星 -6.41%-68.8-0.4-68.41011197.597.597.190.7
瑞昱 9.51%50050-1015260526476
廣達 -0.44%-7.6-1.3-6.3362287.4287.6286.9286
台光電  0000001,788.51,7951,786.12,195
群光 1.13%404330118.2118.20119.5
威盛 -11.87%-46.40-46.467055.855.855.949.2
云辰 -7.66%-2.60-2.633011.111.1010.3
正崴 -3.32%-9.4-0.2-9.237340.640.640.538.3
億光 -0.25%-1-2.91.927556.456.756.157.6
研華 -4.30%-12.60-12.6-101292.40292.4305
友通 -2.10%-1.30-1.311061.861.8060.5
映泰 -17.80%-4.70-4.711026.426.4021.7
凌陽 6.54%19.6019.6-130132302321.5
毅嘉 -3.84%-95.3-0.3-9528441656.456.456.453
漢唐 -2.29%-43.30-43.3220944.6944.60923
國碩 3.22%0.90.9001129.5293029.6
南亞科 -0.45%-92.911.4-104.3417331280.6280.5280.8278
友達 5.99%385.8-21.7407.526344217914.614.614.516.2
中華電  000000134134134133
環科 -0.44%-13.3-4.315446.245.846.741.5
圓剛 -5.00%-14.3-1.6-12.737440.84140.636.8
仲琦 8.33%11.3-0.712-22433.934.233.827.8
建準  000000152.6152.2154144.5
固緯  0000005353047.1
隴華  0000003703732.9
鼎元 -1.52%-0.60-0.622018.918.9018.7
興勤 0.57%101001174.5174.5174.5173.5
銘旺科 -17.08%-11.50-11.511067.167.1055.6
聯昌 -13.71%-399.30-399.3163165217.617.617.715.2
偉詮電 -6.41%-23.90.4-24.3-33753.353.253.359.4
翔耀 0.44%0.200.2-20222.9022.922.8
美律 -4.13%-4.30-4.3110104104099.7
太空梭 7.27%1.201.2-10116.5016.515.3
超豐 9.92%30.80.730.1-213103.5103103.788.6
新美齊  00000022.222.2020.7
京元電子 -0.73%-39.924.9-64.8-61118303.3302304.2313.5
創見 -7.08%-1370.6-137.6682242241.9242.3219
凌群 -11.68%-6.90-6.911059.159.1052.2
聯發科 -2.85%-253.4-162.5-90.9-1451,780.61,804.71,764.11,855
全新 1.51%13-5.918.9352172.9173.7170.8180
飛宏 -7.70%-33-7.2-25.751383333.332.428.2
義隆 -0.34%-20-2-415118.5118.5118.5119
良得電 6.55%1.801.800126.726.526.825
盟立 0.87%6.64.42.21111069.168.969.371.1
志聖 3.68%96.5-6.51033118238.3238.7237.9273
華經 -14.70%-30.50-30.555041.541.5035.4
資通 2.69%4.204.2-30352.1052.150.7
立隆電 7.72%18.2018.2-202117.6117.1117.6108.5
可成  0000002060206192.5
鉅祥 -9.40%-8.60-8.611091.591.5082.9
大毅 -4.34%-9.53.2-12.713272.972.373.959.6
強茂 3.32%44.7-0.645.4-771589.99089.984.2
希華 -10.29%-54.8-0.4-54.41718129.629.629.226.4
兆赫 1.18%11.60.211.4-11142637.737.737.836.8
一詮 -8.17%-19512.8-207.8-81119125.6124.9126152
瑞軒 7.05%20.1-2.222.3612523.823.923.527.1
華新科 -10.45%-110.4-0.3-110.1473151151150.9123.5
普安 -3.73%-13.3-1.4-11.9310735.535.635.431.6
卓越  00000070.7070.769.3
怡利電 12.93%6.706.7-10151.8051.845.1
宏達電 -5.00%-16.30-16.377046.646.6044.3
國產  00000035.835.8036.4
太設 1.92%0.200.21108.98.909
中工 14.44%89.2-0.189.24345213.713.713.715.8
冠德 0.76%0.500.522031.631.6031.9
華建 -6.67%-1.80-1.81102727025.2
聯上發 0.94%0.200.2-20210.7010.710.6
櫻花建 0.13%1.4-1.83.34242047.747.747.648.6
興富發 2.37%4.504.55503838038.9
日勝生 -1.37%-7.50-7.5505001111010.8
益航 -5.95%-1.70-1.75505.75.705.4
長榮 -0.88%-21.5-0.3-21.312131187.8187.8187.5186
新興 2.37%29.68.521.1-29134229.729.229.929.2
裕民 -1.90%-12.2-1-11.2610464.464.564.262.6
陽明 -1.15%-6.8-0.8-68113545453.853.3
華航 0.42%13.9-1.115-1281814622.822.922.822.7
東森 -3.07%-130-131920021.221.221.120.5
萬海 0.82%6.7-0.16.81011174.374.374.275
長榮航 0.04%0.10.1008838.238.238.238.9
亞航  00000053.453.4050.4
漢翔 -1.90%-34.8-1.8-332933455.555.555.154.4
慧洋-KY 3.41%19.81.718.1-71872.671.172.870.2
正德 4.54%12.2012.2-1301320.6020.619.7
長榮航太 -2.23%-192.6-21.6451170.3169.9172.5164.5
星宇航空 -1.08%-0.50-0.522023.223.2023
華園  0000001201212
王品  0000002192190215.5
八方雲集 -2.79%-150-15-3031790179184
彰銀 1.30%0.800.833020.520.5020.8
台中銀 0.51%0.700.777020.320.3020.5
臺企銀 1.54%5.705.72424015.615.6015.8
遠東銀  00000012.7012.712.6
統一證  00000029.1029.129.5
華南金 -4.38%-2.90-2.9-20233.1033.134.6
富邦金 2.06%44.2-0.544.62223193.293.292.795.2
國泰金 3.20%65.9065.92727076.476.476.578.8
凱基金 -5.07%-40.80.2-41-4224418.318.218.319.3
玉山金 -1.29%-14.80-14.8-3403433.733.733.734.2
元大金 3.13%2.70.22.512142.442.342.544.8
兆豐金 1.20%90.18.91719139.639.639.740.1
台新新光金 -2.98%-64.6-0.1-64.5-8949323.323.323.324
國票金 4.24%0.700.711016.516.5017.2
永豐金  00000029.329.329.431.1
中信金 -1.73%-46.30.4-46.6-5115251.350.951.352.2
第一金 -0.68%-10-1-40529.329.329.329.5
王道銀行 6.01%1.101.12209.19.109.7
統一超 4.72%90.4090.4990213213214.5223
農林 3.36%4.50.34.2-731013.513.413.513
潤泰全 -0.19%-0.30.5-0.8-21351.751.351.852.2
神基 -3.50%-80-8120114.4114.5114110.5
晶豪科 -1.11%-76.2-30-46.1214423155.8156.2154.9154
大立光 -6.34%-1550-1551102,4452,44502,290
華立 0.00%000-2021220122122
晟銘電 8.62%145.7-0.2145.9-11314120.8120.8120.8107.5
聯陽 2.05%2.502.5-1011220122119.5
嘉晶 2.12%1.51.5001170.87071.555.5
奇鋐 2.61%185.1-3.8188.90541,415.61,416.11,415.11,605
亞光 1.25%11.5-314.5-236153.2153.8152.8148
鴻名 -5.77%-1.10-1.111018.218.2017.2
威強電 -8.03%-37.10-37.17706666060.7
信邦 -1.69%-30.90.1-31-718228.6228.5228.6233
星通 18.43%111.72.3109.4-53875.875.27654.1
盛達 -9.94%-12.70-12.755025.725.7023.1
增你強 -14.05%-82.1-0.5-81.6-1311441.742.241.748
零壹 -0.87%-10-11101151150114
偉訓 0.27%0.200.211073.573.5073.7
威健 -2.03%-50.1-5.1-71830.830.730.831.6
聯詠 -5.30%-210-211103963960375
智原 9.25%49.5049.5-303178.50178.5162
文曄 -5.61%-53.75.8-59.5-426159.4157.3160.1175
欣興 1.70%226.4-2.3228.7113826349.9349.9349.9369
全台 -4.88%-10.70-10.679224.324.324.322.8
遠見 -8.76%-40-411046.346.3042.2
揚智 11.12%3.103.1-10127.6027.624.6
晶技  00000087.687.6088.1
健鼎 -0.83%-28.6-1.4-27.2-819384.8386384.6388
台灣大 -0.36%-2.70-2.7770106.9106.90106.5
建碁  00000053.753.7048.7
訊舟 -9.84%-3.80-3.822019.319.3017.4
益登 -3.52%-31.5-1.2-30.312221040.640.740.638.2
精金 2.17%1.20.11.1561999.19.3
夆典 0.00%0001010011.611.6011.6
富華新 -0.88%-1.7-1-0.7411617.217.317.117.2
立德 -5.80%-1.20-1.222010.410.409.8
華晶科 -7.76%-397.10-397.1123123041.641.6038.4
銘異 -3.58%-3.4-0.1-3.4231323231.930.3
建漢 3.12%2.5-0.32.8-11326.82726.825.4
天方能源  00000032.532.5030.8
聯亞 19.44%485.6-12.4498131832.6836823.61,085
網龍 -13.04%-9.30-9.322035.735.7031
艾訊 6.10%15.8015.8-30386.4086.481.1
日電貿 0.31%0.30.3001199.599.499.792.9
港建*  00000025.1025.126.1
聯傑 -10.84%-12.50-12.534128.728.728.724.6
穩懋 -0.40%-17.422.4-39.7-81018240.3238.8241246
笙泉 3.98%10.5010.5-1001026.4026.425.4
弘塑  0000001,757.81,756.61,7801,530
凌航 -0.60%-36.4-9.4143124.8123.9126114.5
晶宏 12.98%6.706.7-10151.6051.644.9
大綜 0.58%101-1011710171170
正達 3.72%27.2-6.133.2-581356.156.655.849.2
璟德  0000001650165144
精確 -2.94%-10.90-10.966061.761.7059.9
波若威 -37.56%-4,288.116.5-4,304.6-26127422.8407423.4589
大量 -2.04%-43-5.4-37.6-189234.2234.5233.9271.5
亞信 -7.25%-7.40-7.4110102102094.6
公準  0000005959054
景碩 -9.47%-294.19-303-7714221.8220.9222.2265.5
順達 4.07%50-3.353.3-124307.2308.3306.6280
茂訊 0.48%110022102.3102102.596.7
台嘉碩 -2.28%-1.90-1.933027.127.1026.5
原相 -7.13%-123.52.4-125.9583216.4216.2217191
錦明 28.66%9.409.411032.732.7042.1
緯創 -0.89%-38.710.3-49.1113221136.2136136.5131.5
光環 -20.55%-58.40.2-58.6-22556.956.856.976.4
千如 0.89%0.30.3001133.833.73428.6
虹冠電 13.67%9.509.5-10169.5069.560
威剛 -7.00%-247.8-5.5-242.33106354.2354.6353.7294
欣銓 -3.41%-22.62.6-25.2242165.5165.1166.4152.5
台星科 -7.37%-55.5-6-49.5352150.6151.5148.5135
廣寰科  00000030.430.4029.3
點晶 -4.85%-1.60-1.622016.516.5015.7
宜特 0.77%3-3.26.2-123130.3131.3129.7123.5
東浦 5.53%50522045.245.2047.7
鈊象 -8.34%-620-62010743.7744742682
英濟 3.19%1.31.3001142.441.743.135.8
昇貿 -6.99%-33.5-0.5-33341119.9120119.5109
鼎天 -7.23%-3.70-3.711051.251.2047.5
弘憶股 -3.89%-23.6-0.2-23.44141043.443.443.437.6
尼克森 -7.52%-7.80-7.822051.951.9048
同泰  0000001901917.7
加百裕 -5.66%-11.4-0.4-1145140.340.34037.6
雙鴻 -1.01%-9.5-9.50011935.1939.9930.41,065
泰碩 -1.23%-2.6-2.6004452.75352.452.2
泰谷 9.48%11.4011.4-40430.1030.127.2
麗清 8.59%202-10122.7022.720.8
律勝 -11.42%-6.30-6.322027.427.4024.3
臺慶科 4.11%75.5-6.181.6-5611167.2167.8166.8150.5
尚立 -1.26%-0.20-0.2-10115.9015.916.1
先進光 -12.01%-13.90-13.9110115.9115.90102
上詮 -3.09%-26.14.9-31-112423.3420425456
典範 -1.72%-0.4-0.4001123.323.523.121.7
熱映 5.59%1.101.1-10118.8018.817.8
精材 4.75%143.819.3124.5-9716189187.1189.8176
新日興 -13.20%-29.30-29.3110221.8221.80192.5
明泰 14.10%133.60133.6-2702735.1035.130.2
崇越電 -1.11%-0.70-0.711062.862.8062.1
旭軟 3.09%303-40424.3024.323.5
京鼎 3.84%277.8-1.3279.1-22124301.2302.4301.1289
譁裕 6.25%0.900.911014.414.4015.3
奇鈦科 -2.76%-5.70-5.733068.968.9067
台端 -5.43%-10-111018.418.4017.4
榮創 -1.31%-0.80-0.8-40415.3015.315.5
類比科  00000054.7054.746
聯一光 10.51%404-10138.1038.134.1
創意 -2.99%-154.9-29.9-124.91212,590.82,599.92,5702,475
聯鈞 -2.94%-45.2-15.2-29.9164256.4258254.2243
由田 -11.24%-39.50-39.5330117.2117.20104
德晉 -9.39%-3.80-3.81104141037.2
台灣精材 -12.70%-5.80-5.811046.146.1040.2
群創 0.44%57.4-40.798.1-7848456223.223.323.222
力致  00000088.788.7084.6
維熹 7.34%404-10154.5054.550.5
揚明光 5.28%909-30356.8056.853.8
皇龍 3.78%1.601.6-20221.1021.120.3
華擎 -2.42%-110-112202272270221.5
華盈  00000017.5017.515.2
力旺 -12.32%-435.50-435.5-2021,767.301,767.31,985
晶相光 -13.72%-400-4044072.972.9062.9
台勝科 2.86%133.79.3-213151.8149152.7148
嘉澤 10.05%15001500101,492.41,4951,4751,645
晶彩科 -1.47%-1.50-1.5001102101102103.5
曜越  00000032.832.8029.8
州巧 1.67%8-5.113.1-46104848.647.744.5
敦泰 -9.72%-5.50-5.511056.656.6051.1
聯穎  00000015.9015.919.6
世禾 -0.26%-0.5-0.50011191.3191.5191175.5
神準 -8.00%-110-11110137.5137.50126.5
其陽 13.89%7.207.2-10152.2052.245
逸昌  00000029.829.8027.3
聯合再生 27.80%172.8-8.6181.442581610.710.810.315.2
友威科 -4.77%-13.20-13.244069.169.1065.8
辛耘  000000328.9328.5329.8320.5
艾笛森 5.19%2.102.1-20220.3020.319.2
智易 -1.39%-5-50022180.3181.5179184
宏致 -4.70%-38.40.9-39.3912268.268.168.664.2
安可 -1.02%-1.30-1.3-50525.5025.525.8
富晶通 10.99%303-10127.3027.324.3
光頡 -16.08%-30.30-30.333062.862.863.552.7
新鉅科 -9.71%-120.4-4.4-116.118321438.838.838.532.4
健策 -12.75%-362.50-362.5-1012,842.502,842.53,205
世芯-KY -1.59%-54.80-54.80103,449.53,434.83,603.83,380
鑫科 -0.52%-1-4.33.313264.365.26368.5
貿聯-KY  0000001,4501,4551,4451,365
元創精密 1.59%2.402.4-40437.8037.837.2
湧德 -2.38%-5.4-1.4-4021114114.5113.1110.5
營邦  000000368.20368.2358.5
海華 -9.59%-132.3-21.4-110.9122086969.767.160.5
大眾控 -4.66%-51.1-6.102153.853.354.547.2
大聯大 0.43%2.80.52.2-911064.764.264.764.5
合勤控 -4.71%-29.46.8-36.2516103938.739.432.7
神達 -3.94%-113.31.9-115.23135382.18282.678.4
漢磊 -3.75%-21.82.1-23.919764.664.464.852.5
連展投控 1.46%0.400.44406.96.907
日月光投控 14.68%1,089.101,089.123240309.1309.1309.5354.5
永崴投控 -3.54%-4.8-0.1-4.725327.127.127.124.8
富采 -3.35%-50.2-5.334137.537.537.735.7
定穎投控 -4.12%-267.59.9-277.4284315151.1150.9151.6141
東洋 -1.65%-1.40-1.411085.185.1083.7
雃博 -3.14%-5.20-5.277023.923.9023.1
懷特 3.32%101-20215.1015.114.6
健喬 -2.41%-2.40-2.433033.233.2032.4
優盛 2.62%1.91.20.8-13418.318.118.517.7
晟德 7.33%6.306.3-20243.243.543.240
天良 -5.77%-4.70-4.722040.840.8038.4
中天 -11.93%-7.50-7.53302121018.5
健亞 1.59%0.500.511031.531.5032
國光生 -4.85%-4.9-0.1-4.825320.420.420.418.1
中裕 9.63%57.2057.2-1001059.4059.453.7
太景*-KY -9.07%-358.945.5-404.413425812415.315.215.612.2
訊聯基因  0000005655.956.349.9
智擎 7.75%10.9010.9-2027007064.6
承業醫 -4.57%-1.60-1.611035.135.1033.5
松瑞藥 -8.69%-5.70-5.713121.821.821.819
醣聯  00000028.728.628.926.1
信立  00000059.9059.955.9
飛寶企業  00000017.3017.317.8
高鋒 -6.45%-56.80-56.81718148.948.948.945.6
福裕 -10.84%-2.30-2.311020.820.8018.5
瑞智 -1.16%-0.30-0.311025.825.8025.5
協易機 9.52%50.81.249.5-771438.13838.131.1
慶騰 11.90%55.8055.8-1901924.7024.721.8
全球傳動 1.93%26.53.523-1810284948.849.147.9
晟田 3.29%3.10.22.80124746.847.144.2
銘鈺 -7.48%-2.70-2.711036.136.1033.4
智伸科 0.79%17.5017.5-17018123122.5123122
力達-KY -2.49%-2.40-2.444024.124.1023.5
穎漢  00000041.441.4036.6
百德  00000064.264.2052.1
元翎 -0.90%-0.70-0.755016.616.6016.5
時碩工業 -7.32%-230-2355062.862.8058.2
鈞興-KY 6.01%11011001182.9182.8183172
大銀微系統 3.19%440011125.5123.5127.5113.5
達航科技 0.50%0.60.6012159.559.359.959.2
達明  0000003643640337
永捷 -7.24%-10.70.3-1168218.518.518.616.7
美琪瑪 0.29%0.20.2001169.269.169.364.7
國精化 3.92%38.5038.5660163.6163.60170
永昕 8.46%303-10135.5035.532.5
熒茂 -8.70%-20-21102323021
泰博 -5.99%-80-8110133.5133.50125.5
康普 -6.86%-50-51107373068
合一 13.54%407.10.6406.5-4044468.368.268.458.2
新應材  000000844.5844.50830
勤凱 -11.83%-23.30-23.3110197.4197.3199174
材料*-KY -2.24%-6.80.3-7.146250.550.550.648.7
雙鍵 14.57%17.5017.5-101119.9116.5120102.5
晶呈科技  000000397.2397.4396.6388
上品  000000242.8242243.5238
台特化  000000333.2333.1337.5307.5
聯光通 -3.34%-8.3-2.8-5.516441.441.74139
正文 -9.67%-2.70-2.711028.528.5025.7
新復興 -9.92%-18.20-18.223161.261.261.252.1
聯德控股-KY -13.92%-28.40-28.4220102102087.8
事欣科 -1.58%-57.779.4-137.112513871.670.772.860.2
新唐 -0.53%-4.2-3.1-1.11131261.261.461.160.3
力士  00000034.734.7032.7
泰鼎-KY -1.19%-5.6-3.5-2.13141033.733.833.533.3
新盛力 -10.57%-16.40-16.4110155.4155.40139
太極 -6.72%-14.10-14.11212017.417.4016.3
茂林-KY 3.49%2.802.8-10240.140.240.138.7
和碩 0.03%0.400.42121070.570.5070.5
亞電 -18.55%-201.73.7-205.52025543.543.444.133.1
有成精密 3.39%25.50.625-3111550.250.150.244
凌通 4.92%5.705.733038.938.9040.9
光鋐 -0.96%-0.2-0.2001120.820.920.724.3
臻鼎-KY -1.17%-2-20011169170168178
譜瑞-KY  000000579.8576.3585508
十銓 5.04%216.916.9200-41318238.9238.2239.5199.5
IET-KY 0.05%0.20.20011350.1350350.2401
廣穎 -7.28%-3.60-3.611049.449.4045.9
亞泰 -3.23%-4.80-4.8-20274.4074.476.8
佳凌 -12.90%-4.50-4.511034.734.7030.2
眾達-KY 0.50%1.91.90033125.5125.2125.8125.5
華星光 -3.12%-169.8-7.7-162.1-61118302.1302.5301.8325
榮科 -4.45%-34.913.1-48413860.459.861.450.2
環宇-KY -27.19%-57.50-57.5-101211.50211.5269
榮剛 2.66%0.900.911033.833.8034.7
久陽 4.09%101-20212.8012.812.3
力新 14.96%5.105.1-20217.1017.114.5
亞昕 4.01%101-1012502524
全訊 -6.32%-90-9110142.5142.50133.5
東科-KY  000000107107098
雷笛克光學 7.28%1.301.3-10118.6018.617.2
達興材料 10.57%69.46.962.5021328.5326332.9388.5
乙盛-KY 1.65%1.51.5001188.587.789.282.5
虹堡 -14.83%-8.90-8.91106060051.1
祥碩 11.18%159.60159.60011,427.41,390.71,429.61,270
笙科  00000021.821.8019.9
信驊  0000008,7958,79509,725
jpp-KY -6.23%-85.90.5-86.4351275.7275.6276.1254
豐祥-KY -2.46%-21.60.9-22.5-416146.4145.6146.5151
宜鼎 3.00%22.5022.5-101748.8755.2748.5726
邑昇 -4.21%-3.7-3.700224444.943.137.9
華懋 -9.09%-910-91550200.2200.2202182
杰力 2.74%2.102.1-10176.6076.674.5
太欣 0.00%00001112.312.312.311.4
系統電 -5.39%-22.40.1-22.556169.269.269.364.7
世紀* 3.01%14.4-1.515.9-23595.79695.587.6
華容 -15.27%-27-1-2656129.529.628.724.4
建榮 -0.92%-1.8-1.8002297.998.497.599.8
世界 16.69%2,027.621.42,006.2-671178155.7154155.9126
鈺創 2.69%118.4-4.7123-5421765858.257.955.7
協益 -6.47%-1.70-1.701027.127.12725.4
中光電 -10.10%-342.2-9.4-332.825351096.89796.183.7
合正 -17.96%-21.80-21.844030.430.4025
青雲 -43.77%-73.81.1-74.9-11284.383.684.7159.5
中磊 1.73%5.805.8-30483.683.583.782.2
能率 0.95%1.51.5003351.651.451.943.1
中菲  0000001131130111
台半 4.01%80.27.8-12366.666.566.658.8
高技  000000311.20311.2311
均豪 13.14%12.7012.7-10196.7096.784
佶優 -11.15%-29.4-0.4-2978132.932.932.628.8
瀚宇博 -6.31%-12.80-12.8220101.5101.5095.1
松翰 5.72%2.102.111036.736.7038.8
中美晶 -1.69%-21.22.8-242108125.7125.5125.9113.5
慧友 -13.70%-60-611043.843.8037.8
三聯  00000088.688.6085.9
凱崴 -10.41%-94.48.3-102.71014464.764.366.454
永信建 2.52%15.20.214.9-811060.159.960.258.5
隆大 2.37%0.700.7-10131.6031.630.9
工信 4.27%10.3-0.210.6-74112222.12220.5
遠雄  0000006706767.7
聖暉* -1.97%-12.80-12.8110650.8650.80638
陸海 -1.93%-0.30-0.301018.118.118.217.7
四維航 0.28%0.100.122017.717.7017.8
中租-KY  0000001071070107
合庫金 -0.01%0-0.20.12121023.823.823.823.9
寶雅  0000003963960445.5
群益證 -0.72%-1.30-1.3-60629.128.929.129.3
康和證 -3.47%-1.10-1.1-20215.9015.916.4
創惟 6.74%20.5020.5-303101.30101.394.5
亞矽 -3.76%-0.90-0.911022.622.6021.8
彩晶 -2.80%-8.2-0.8-7.42033138.88.98.88.5
迎廣 -8.02%-6.50-6.51108181074.5
達運 -7.02%-9.5-0.9-8.6810213.613.713.212.6
新普 -4.63%-320-32220345.5345.50329.5
擎邦 -4.66%-5.10.3-5.412155.255.155.449.7
廣運 -6.70%-20.23.4-23.624275.474.876.563
信音 3.92%5.905.944037.637.6039.1
九豪 11.93%228.7-2.8231.4-4745236.937.536.832
上福 -2.87%-1.40-1.4-20224.4024.425.1
普誠 -9.10%-6.10-6.144016.616.6015.1
金橋 9.27%10.40.110.3-224282828.122.9
萬旭 -8.55%-16.9-3.2-13.74623333.431.830
茂達 6.69%86.99.577.4-225259.9256.5261.3235.5
亞翔 -2.25%-49.25.4-54.6142547.2546.3549519
友勁  000000101009.6
振曜 -6.07%-13.50-13.5220111.3111.30104.5
驊宏資 -13.46%-47.8-0.6-47.189139.439.538.933.6
百一 11.76%3.203.222013.613.6015.2
嘉聯益 -0.73%-1.2-5.44.2-27918.218.617.815.7
鈞寶 -16.95%-137.70.8-138.410143585858.245.4
欣技 7.46%1.401.4-10118.1018.116.8
華電網 -26.22%-18.30-18.311069.869.8051.5
華興 -5.12%-0.60-0.611012.712.7012.1
宏齊 -2.04%-1-1002223.323.623.120.1
昱泉 -7.55%-7.30-7.355019.219.2017.8
信昌電 5.99%18.52.915.6-13477.276.677.662
立敦  00000051.8051.845
達麗 -0.67%-4.9-0.4-4.4-114154848.14848.4
合晶 -5.90%-16.2-0.8-15.337439.139.23934.1
新潤 -4.44%-2.10-2.111047.347.3045.2
萬潤 -0.43%-3.35.4-8.6-112380.9377382.4391
廣明 4.68%20.50.120.4-124109.5109.5109.599.3
豐藝 2.32%10111045.345.3046.4
萬泰科 -3.66%-32-2.7-29.44161254.654.754.547.4
精成科 5.02%11.60.111.5012115.5115.4115.5104
巨路 2.40%303-1011250125122
帆宣 9.78%28.5028.5-101291.50291.5263
佳必琪 0.95%41.5-142.5-28230145145.5145143.5
盛群 14.88%79.3-0.7801011148.548.547.956.5
海韻電 1.62%2.202.222067.867.8068.9
詮欣 11.96%66066-1001055.2055.248.6
飛捷 0.32%0.300.3-10193.5093.593.2
雷科 -0.10%-0.2-0.2004456.956.956.851
今國光 8.56%124.6-3.1127.7-6121976.676.876.558.3
聯茂 0.32%33.5-0.5-178120.3120120.5121
精誠 -10.80%-13.50-13.51101251250111.5
和椿 7.79%9.509.5001121.9120.6122112.5
中探針 -2.84%-18.8-13.1-5.7210866.26765.364.1
岳豐 -7.72%-2.20-2.2-10127.9027.930
旺矽 -1.45%-400-40-1012,75002,7502,790
光鼎 -6.44%-1.20-1.22209.49.408.8
系微 12.15%26026-1012140214188
驊訊 -4.15%-3.61.1-4.612142.842.543.537.9
力成 -3.66%-108.214.3-122.54116268.4267.5269.9243
迅杰  00000035.535.5033.5
茂迪 3.85%31.58.52310352523.323.223.525.5
立端 -10.49%-7.40-7.411070.470.4063
矽格 -3.30%-13.52.8-16.3231136.4135.7138.5127.5
方土昶 -0.96%-4.32.6-6.9110944.844.644.937.7
台郡 0.65%0.400.4-10161.3061.360.9
同欣電 -0.47%-5-4.8-0.2-247153.4154.1152.9153
台燿 -1.04%-87.2-11.3-75.9-12416526.2528.5525.7532
台表科 0.50%0.50.5001195.795.495.997.4
康舒 -2.64%-107.2-42.8-64.58746554.955.254.548
佳邦 -11.41%-10.50-10.5010929292.281.5
啟碁 4.85%261.99.6252.3183415158.9158.7159.4172
良維 -10.53%-530-53-203167.8168.5167.8185.5
沛亨 37.91%76076110200.5200.50276.5
旭隼 5.71%54.7054.7-101957.70957.7903
晶焱  0000008408480.3
矽力*-KY 0.96%18.812.66.3-437280.4277.4281.6280
億而得-創 -20.29%-21.10-21.1110104104082.9
易發 -13.82%-21.20-21.222076.676.6066
統新 -65.72%-61.30-61.3-10193.2093.2154.5
大中 12.42%37037-2021490149130.5
迅得 5.09%87.4-289.4-10111156.1158155.9147
光聖 -36.36%-5200-520-1011,43001,4301,950
元晶 3.82%104.22.1102.2-28396740.740.740.737.1
藥華藥 0.32%29.679.1-49.5-8513714.5703718.8725
訊芯-KY  0000001491490166
GIS-KY 3.39%70755041.641.6043
大樹  00000093.693.6090.5
保瑞 3.72%42.242.20022566.7555.5576.6490
安集 -8.49%-71.4-1.1-70.32123236.636.636.133.3
點序 17.49%200.52.1198.4-8210114.6113.8114.890
環球晶 9.60%148.16.4141.7-113514.2510516.4445.5
生華科 19.78%25.4025.4-20264.2064.251.5
九齊 -10.99%-4.20-4.2-10137.8037.841.9
益安 3.22%3.13.1001196.494.897.995
南六 -3.88%-120.6-12.6571444444.641.9
台塑化 -3.63%-32.2-1.7-30.41217552.252.351.949.8
聚和 -7.87%-5.50-5.5-2023503537.7
穎崴  0000004,0004,00005,005
捷敏-KY 0.75%0.600.600180.27980.279.6
達發  000000473.1470.8474455.5
創威 8.65%10.6010.622061.361.3066.6
愛普* 0.47%4.14.10022445.9444.9447396
瑞耘 9.35%5.505.5-10158.8058.853.3
泰福-KY 9.93%5.305.3-10153.4053.448.1
高端疫苗 5.11%40.33.7-11239.439.239.535.8
長科* -4.68%-28.5-1.4-27.1110860.860.960.747.3
北極星藥業-KY 4.78%1.501.5-10131.4031.429.9
興能高 -3.28%-1.3-1.3001138.138.837.533.2
欣普羅 2.50%1.101.11104242043
是方  0000003383380328
霈方  00000073.473.4078.4
達邦蛋白 -3.53%-1.40-1.422019.919.9019.2
東典光電 77.53%40.4040.411052.252.2092.6
和潤企業 -2.90%-1.80-1.811062.162.1060.3
寬宏藝術  000000142.6141.8143144.5
富強鑫 -10.74%-22.30-22.347329.729.729.724.1
特昇-KY -6.82%-0.80-0.81101111010.3
均華 -4.63%-760-76021819.9820819.9744
M31 1.51%7.57.50011494.7491498.5423.5
華安 -19.66%-11.50-11.511058.558.5047
群翊  000000282.80282.8274.5
信紘科  000000254.6254256.5235
緯穎 -0.15%-5.50-5.51103,745.53,745.503,740
騰輝電子-KY 2.58%5.10.74.4-11298.898.39994.6
雍智科技 -66.23%-944.20-944.2-303475.30475.3790
伊雲谷 -7.23%-4.60-4.611063.663.6059
洋基工程  000000599.2596.9603.6599
惠特 -2.39%-8-1.7-6.3231111.8112.2110.5109
長聖  000000158.5158.50154
力智 -1.19%-9.810-19.8043205.2203.8207.1184
矽科宏晟  000000264.6265259.5241
上洋  0000001421420134
常廣 -3.44%-13.20-13.21010038.338.3037
博晟生醫 -3.29%-2.50-2.522038.138.1036.8
竹陞科技 3.90%60.5-1272.5021775.5779.5767.5852
澤米 -1.95%-1.80-1.822046.146.1045.2
龍德造船 2.21%10-111-213150.8151.5150.5145
台灣虎航 -0.58%-0.8-0.8002269.569.769.365.1
穩得 3.43%22.45.816.6-134162.8161.7163.6147
綠界科技* -4.77%-7.80-7.833054.554.5051.9
力積電 2.22%367.2177.9189.3542762216059.760.563.1
展碁國際 1.24%3.703.7-50559.6059.658.9
AES-KY  0000001,191.91,191.71,2001,135
華景電 -6.87%-356.53-359.515161324.1324327300
采鈺 -1.05%-6.20-6.2-202293.90293.9297
虎門科技 3.35%3.503.5-101104.50104.5101
來頡  0000009009082.2
崑鼎  0000003023020300
富世達  0000001,438.81,4251,444.81,545
宏碁資訊  0000002132130209
濾能  00000061.8061.859.2
汎銓  000000181.9180.5182.5218.5
邁科 -13.65%-34.50-34.5-1012530253287.5
天二科技  00000034.1034.130.2
長佳智能  00000070.7070.765.6
三集瑞-KY 12.60%73.5073.5-303194.50194.5170
雲豹能源 -11.97%-280-282201171170103
全福生技  00000028.5028.528
來億-KY -1.65%-4-40011244.4246.5242.5199
衛司特 -0.43%-20-2-202234.50234.5235.5
創控 -11.27%-10.20-10.222045.345.3040.2
鴻呈  000000118.5118.50116.5
阜爾運通  000000143.5143.50141
康霈* 2.25%3.73.70011164.1162.3166160
中台 -3.82%-14.80-14.844096.996.9093.2
AMAX-KY  000000145.4145.40133.5
兆聯實業  000000732.5732.50677
沛爾生醫-創  0000005100510678
青新-創 1.18%0.900.911076.576.5077.4
奕力-KY -9.72%-77.80-77.8202004040036.1
汎瑋材料 10.62%15.8015.8-20274.4074.466.5
富威電力 13.59%25.8025.8-20294.9094.982
邑錡  000000137.5137.50122
聯友金屬-創 43.83%250.50250.5330190.5190.50274
榮田 -17.26%-8.70-8.7-10150.4050.459.1
永擎  000000235.5235.50236
創泓科技  000000164.50164.5140
萊德光電-KY 2.71%80.57.173.4253595.1594.3596.7631
LINEPAY  000000479.3479.30429
光焱科技 26.42%162.60162.6110615.4615.4613778
東聯互動  0000001690169167
熙特爾-創 0.31%101-202160.50160.5160
意騰-KY  000000423.3423.30422.5
新代  00000096009601,230
中華資安  000000262.50262.5263.5
能率亞洲 -4.97%-26.5-3.1-23.4-1421633.334.633.134.8
大研生醫 -5.11%-99.3-6-93.344743026.326.326.124.2
長廣  000000347.9341.7373.8346.5
威聯通 -16.17%-930-93-1015750575668
台虹 -0.55%-7.1-7.100141491.791.991.480.9
九暘 8.64%44.5044.5-1001051.5051.547.1
金山電 -14.18%-18.50-18.522065.265.2056
達運光電 11.31%361.41.8359.6-313349493.49482.4
南電  0000003910391416
廣積 -5.57%-2.50-2.51104444041.6
凱碩 -6.45%-1.30-1.311020.220.2018.9
東捷 19.47%44.2044.2-30456.856.856.845.7
元太  000000182.50182.5189.5
長華* -4.02%-5.90.1-603248.948.94942.9
鉅橡 3.40%37.65.232.4-4121669.168.969.361.2
伍豐 5.73%8.308.3-60624.1024.122.8
致新 1.63%24024-6062450245241
福華 2.25%0.800.8-20217.8017.817.4
宏捷科 6.34%31.53.827.8-224124.2123124.9111
品安 -17.07%-74.6-0.1-74.467162.462.462.350
擎亞 -9.64%-39.3-0.2-39.1-61758.258.458.264.7
瀚荃 1.58%1.51.5001195.294.495.9109.5
錸寶 -2.16%-41.2-5.225337.136.937.334.3
凌巨 -8.75%-5.80-5.855013.213.2012
大億金茂 6.96%1.101.1-10115.8015.814.7
博大 -2.74%-30-3110109.5109.50106.5
華東 -2.86%-14621-167.18625482.482.282.661.3
立碁 -3.42%-4.60-4.612067.567.567.165.2
至上 5.02%207.617.4190.2-20305181.180.881.472.3
福懋科 -11.36%-441.92.9-444.838481081.18181.369.3
南茂 -2.77%-61.6-18.8-42.73333067.367.66753.4
博智 -3.70%-80-81102162160208
微矽電子-創 -3.40%-1.30-1.311038.238.2036.9
精星 1.46%0.50.5001134.33434.532.7
勤誠 -1.21%-11.9-11.90011982.9989.6977.7975
明基材 0.94%1.401.477020.520.5020.7
巨有科技 14.69%47047-2021600160136.5
菱光 -6.42%-78.50.2-78.7-1912158.358.158.362.2
朋程  000000129.5129.50124
宇瞻 -2.58%-41.5-5.2-36.3-9414114.7115.7114.4118
群聯 -11.56%-242.60-242.61102,098.12,097.62,127.51,855
日友 -3.03%-2.40-2.411079.379.3076.9
金居 1.72%184.746.7138-251439274.6272.2275.5270
千附 -4.13%-1.80-1.811042.442.4040.6
金益鼎  000000101.50101.5103.5
百和興業-KY  00000024.3024.323.6
森田 -1.96%-0.80-0.811038.438.4037.6
可寧衛* -15.26%-1,734.922-1,756.92362824640.340.240.732.8
金麗-KY 7.38%303-5058087.4
弘帆 3.35%1.901.9-10156.8056.854.9
大江 -6.15%-19.61.4-21021159158.5159.9137.5
昶昕 9.02%12.10.811.3-11267.166.567.456.1
綠電 7.72%21021-1001027.2027.225.1
億豐 5.84%24.8024.8-101424.80424.8400
波力-KY  000000185.5185.50170.5
台境* 9.75%6.10.55.6-2132120.621.218.4
鼎炫-KY 2.38%880011337.1333.5341.5277
台汽電 -1.79%-2.40-2.4-30344.7044.745.5
智通* -1.67%-3.4-3.40011204.9206.9203.5186
邦泰 5.13%2.302.3-20222.4022.421.3
國統 -2.49%-1.30-1.311052.252.2050.9
美德醫療-DR 0.19%0.100.14505.15.15.15.2
泰金寶-DR -2.81%-9.60-9.6505666.16.16.15.9
鈺齊-KY -3.55%-3.40-3.411095.895.8092.4
寶成 -1.31%-10.20.6-10.82425131.331.331.930.9
統一實 -1.35%-1.30-1.355018.618.6018.3
美利達 -6.60%-11.60-11.622087.987.9082.1
福興 -1.99%-6.90-6.847349.349.349.347.6
中鼎 -0.31%-0.4-0.4004432.732.732.631
慶豐富 3.47%0.700.7-10120.2020.219.5
宏全 -3.10%-7.70-7.7220124.4124.40120.5
新麗 0.88%0.100.1-1011701716.9
潤泰新 -0.51%-0.20-0.211029.329.3029.2
三發地產 -3.20%-1.70-1.733017.217.2016.7
佳龍 -3.28%-6.3-0.3-6.105438.638.638.532.6
世紀鋼 -6.69%-18.10-18.12201351350126
台股大盤 相關文章