元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	45.75%	180.5	-0.4	180.9	29	39	10	10.1	10.1	10.1	16.4
野村10+澳洲公債	2.22%	2.4	0	2.4	7	7	0	15.4	15.4	0	15.8
尖點		0	0	0	0	0	0	232	0	232	556
鈦昇	-34.84%	-118	-2	-116	-1	2	3	112.9	113.5	112.5	228.5
昇陽半導體	-39.65%	-139.8	-0.8	-139	0	1	2	176.3	176.8	176	315
雷虎	16.78%	26	0	26	-1	0	1	155	0	155	129
鑽石投資	-16.46%	-158.6	0	-158.6	50	50	0	19.3	19.3	0	16.1
巨漢		0	0	0	0	0	0	264.5	0	264.5	370
貝萊德標普卓越50	4.56%	4.8	0	4.8	10	10	0	10.5	10.5	0	11
主動統一台股增長	54.34%	364.3	-0.4	364.7	31	37	6	18.1	18.1	18.1	29.9
元大台灣50	25.87%	490.9	-0.1	491	18	26	8	73	73	73	100.3
富邦科技	22.71%	433.1	0.3	432.8	28	44	15	43.3	43.3	43.3	58.3
富邦台50	12.52%	63.1	-0.6	63.8	0	3	2	168.2	168.3	168	232.1
元大台灣50正2		0	0	0	0	0	0	445.2	445	445.3	33.4
元大台灣50反1	-26.66%	-11.8	0	-11.8	3	3	0	14.8	14.8	0	10.8
期元大S&P黃金	-19.28%	-41.7	0	-41.7	4	4	0	54.1	54.1	54.1	43.7
元大滬深300正2	-3.66%	-8.8	0	-8.8	-12	0	12	19.9	0	19.9	20.7
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	28.3
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	73.2
國泰臺灣加權正2		0	0	0	0	0	0	58.9	0	58.9	97.7
期元大S&P原油反1	51.86%	69.8	0	69.8	-5	0	5	26.9	0	26.9	13
元大美債20正2	6.32%	459.1	0	459.1	-998	0	998	7.3	0	7.3	6.8
國泰20年美債	2.16%	18.4	0	18.4	-30	0	30	28.5	0	28.5	27.8
國泰股利精選30	-22.10%	-71.7	0	-71.7	-11	0	11	29.5	0	29.5	36
期元大S&P黃金正2	-36.80%	-44.6	0	-44.6	0	1	0	121.1	120.9	122.2	76.4
元大台灣高息低波	12.74%	13.3	0	13.3	1	2	0	52.3	52.3	52.2	59
期街口S&P布蘭特油正2	131.91%	116.5	0	116.5	3	4	0	22.1	22.1	22.1	51.2
富邦臺灣中小		0	0	0	0	0	0	50.7	0	50.7	68.6
期元大道瓊白銀	-18.92%	-305.1	-0.7	-304.4	8	18	10	89.6	89.6	89.5	51.6
統一FANG+	-0.03%	0	0	0	0	1	1	116.2	116.3	116.2	125.7
元大全球AI	28.70%	24.8	0	24.8	0	1	0	86.6	86.6	86.4	111.5
國泰北美科技	19.91%	108.5	0	108.5	10	10	0	54.5	54.5	0	65.4
中信高評級公司債		0	0	0	0	0	0	34.4	0	34.4	33.6
國泰費城半導體	56.27%	1,129.1	0	1,129.1	36	36	0	55.7	55.7	0	87.1
永豐美國500大	7.22%	35.5	0	35.5	14	15	0	32.8	32.8	32.9	35.2
國泰US短期公債	1.71%	4.1	0	4.1	5	5	0	47.3	47.3	0	48.1
國泰網路資安		0	0	0	0	0	0	39.1	39.2	38.9	46.5
國泰永續高股息	-21.31%	-330.3	1.7	-332	-40	25	66	23.5	23.4	23.5	31.6
國泰台灣科技龍頭	33.20%	125.6	0.6	125	7	11	4	34.4	34.3	34.5	52.2
富邦越南	-0.38%	-0.3	-0.2	-0.1	1	5	4	18.4	18.4	18.3	18.3
永豐台灣ESG	39.91%	9.3	0	9.3	1	1	0	23.2	23.2	0	32.4
中信關鍵半導體	-0.80%	-1	-1	0	0	5	5	23.9	24	23.8	33.5
富邦台灣半導體		0	0	0	0	0	0	25.4	25.4	0	41.5
中信小資高價30	53.00%	16.2	0	16.2	1	1	0	30.7	30.7	0	46.9
國泰基因免疫革命	-0.02%	0	0	0	0	15	15	8.5	8.5	8.5	8.2
富邦特選高股息30	-29.28%	-42.6	0	-42.6	-10	0	10	14.6	0	14.6	18.8
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	14.6
FT臺灣SMART	-38.80%	-7.4	0	-7.4	-1	0	1	19	0	19	26.3
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.2
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	47.4
第一金太空衛星	15.10%	24.8	0.2	24.6	1	3	1	54.6	54.6	54.8	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.1	0	37.1	59.6
中信臺灣智慧50	35.02%	161.8	-0.4	162.2	18	20	2	23.1	23.1	22.9	32.1
凱基優選高股息30	-23.49%	-57.1	0	-57.1	-10	0	10	24.3	0	24.3	30
大華優利高填息30	-9.39%	-13.3	-0.2	-13.1	-1	4	6	23.6	23.6	23.6	30.1
群益台灣精選高息	-20.08%	-549	0.5	-549.5	-91	22	113	24.2	24.2	24.2	30.2
國泰台灣領袖50	-33.06%	-95.3	0	-95.3	-10	0	10	28.8	0	28.8	38.3
群益台ESG低碳50	-38.16%	-334.2	0	-334.2	-30	0	30	29.2	0	29.2	40.3
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	31.7
群益半導體收益	-27.82%	-43.4	-0.2	-43.2	-4	2	6	26	26	25.9	36.7
復華台灣科技優息	-38.59%	-3,202.6	0	-3,202.6	-409	0	409	20.3	20.3	20.3	28.1
永豐ESG低碳高息	-27.05%	-15.1	0	-15.1	-3	0	3	18.6	0	18.6	23.6
統一美債20年	2.19%	3	0	3	-10	0	10	13.7	0	13.7	13.4
國泰10Y+金融債		0	0	0	0	0	0	16.4	16.4	0	16
野村臺灣新科技50	58.81%	84.6	0	84.6	3	4	0	36	36	35.9	57.1
台新永續高息中小	-14.78%	-13.1	0	-13.1	-4	0	5	17.8	17.8	17.8	20.4
群益ESG投等債20+	0.66%	3.4	0.1	3.3	-10	23	34	15.2	15.2	15.2	14.9
統一台灣高息動能	-29.36%	-23.5	0	-23.5	-5	0	5	16	0	16	20.7
元大台灣價值高息	-21.98%	-292.5	0	-292.5	-133	1	135	9.9	9.9	9.9	12
中信上游半導體	-24.99%	-97.6	0	-97.6	-18	0	19	20.6	20.6	20.6	25.7
兆豐電子高息等權	-36.13%	-27.6	0	-27.6	-5	0	5	15.3	0	15.3	20.8
凱基美國非投等債	-0.76%	-0.1	0	-0.1	1	1	0	14.6	14.6	0	14.4
群益科技高息成長	-37.54%	-24	0	-24	-6	0	6	10.7	0	10.7	14.7
復華日本龍頭	-5.01%	-1	0	-1	-1	0	1	19	0	19	19.9
台新日本半導體	-23.31%	-38.7	0	-38.7	-12	0	12	13.8	0	13.8	17
群益優選非投等債	-0.04%	-1.7	2.5	-4.2	20	420	400	9.8	9.8	9.8	9.6
中信日本商社	-0.79%	-0.1	0	-0.1	1	1	0	14.3	14.3	14.3	14.2
中信日經高股息	-0.85%	-0.3	0	-0.3	-3	0	3	11.9	0	11.9	12
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.4
FT臺灣永續高息	-25.24%	-5.2	0	-5.2	-2	0	2	10.3	0	10.3	13
中信全球高股息	4.95%	1.2	0	1.2	2	2	0	11.9	11.9	0	12.5
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	24.1
中信美國創新科技	7.19%	51.8	0	51.8	61	65	4	11.1	11.1	11.1	12
聯邦台精彩50		0	0	0	0	0	0	16.3	0	16.3	22.6
新光美國電力基建	14.96%	13.8	0	13.8	4	7	2	13.2	13.2	13.2	15.9
主動野村臺灣優選	-43.30%	-42.5	0	-42.5	-6	0	6	16.3	0	16.3	23.4
統一美國50	-7.68%	-1.8	0	-1.8	-2	0	2	11.7	0	11.7	12.6
第一金優選非投債	-2.66%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.2
主動中信非投等債	-1.81%	-2.7	0	-2.7	14	14	0	10.5	10.5	0	10.3
主動群益台灣強棒	-44.55%	-538.7	0	-538.7	-77	1	78	15.5	15.5	15.5	22.5
主動野村台灣50	-27.64%	-124.3	-0.1	-124.2	-19	10	30	15	15	15	21.2
台泥	-4.07%	-38.5	6.7	-45.2	20	36	16	26.3	26.2	26.6	23.9
亞泥	4.90%	111.7	2.6	109.1	-59	4	63	36.2	35.6	36.2	34.4
嘉泥	5.28%	2.3	0	2.3	-3	0	3	14.2	0	14.2	13.5
味全	-14.78%	-2.2	0	-2.2	1	1	0	14.6	14.6	0	12.4
大成	6.74%	35	0	35	10	10	0	51.9	51.9	0	55.4
卜蜂	-21.07%	-31.5	0	-31.5	1	1	0	149.5	149.5	0	118
統一	1.48%	3.3	0	3.3	3	3	0	73.3	73.3	0	74.4
台榮	-7.91%	-2	0	-2	2	2	0	12.7	12.7	0	11.7
佳格	-3.87%	-6.8	0	-6.8	6	6	0	29.5	29.5	0	28.4
聯華		0	0	0	0	0	0	47.5	47.5	0	41.6
聯華食	-9.74%	-94	0	-94	9	10	0	96.5	96.5	96.5	87.1
台塑	3.84%	423.8	70.4	353.4	-56	162	219	50.4	50.2	50.6	44.4
南亞	9.62%	623.6	3.7	619.9	42	81	39	80.1	80	80.1	94.8
台聚	0.93%	7.7	-2	9.7	59	66	7	12.6	12.6	12.3	12.8
華夏	-1.62%	-1	0	-1	-5	0	5	12.4	0	12.4	12.6
亞聚	-5.28%	-7.5	0	-7.5	10	10	0	14.2	14.2	0	13.5
台達化	20.00%	5	0	5	2	2	0	12.5	12.5	0	15
國喬	-2.90%	-17.8	0	-17.8	45	45	0	13.6	13.6	0	13.2
聯成	-1.28%	-5	0.1	-5.1	34	35	1	11.2	11.2	11.3	11.1
中石化	3.80%	77.1	7.2	69.9	-105	137	242	8.4	8.3	8.4	7.7
上曜	23.88%	3.5	0	3.5	-1	0	1	14.5	0	14.5	11
東陽	1.98%	15.8	1.1	14.7	-2	5	7	114.2	114.1	114.3	107
地球	-4.15%	-0.9	0	-0.9	2	2	0	10.9	10.9	0	10.4
台化	-2.73%	-109.7	31.2	-140.9	-27	70	98	41	40.7	41.2	46.2
再生-KY	19.81%	9.8	0	9.8	-8	0	8	6.2	0	6.2	4.9
新纖	63.14%	39.4	0	39.4	4	4	0	15.6	15.6	0	25.5
南染		0	0	0	0	0	0	33.8	33.8	0	25
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17.3
福懋	3.79%	6.6	-0.6	7.2	-8	2	10	17.4	17.7	17.4	16.5
名軒	-4.58%	-1.3	0	-1.3	1	1	0	29.3	29.3	0	28
力麗	-4.46%	-2.5	0	-2.5	8	8	0	7.1	7.1	0	6.8
集盛	5.31%	11.7	-0.1	11.7	-20	1	21	10.4	10.5	10.4	9.9
宏遠	5.86%	0.8	0	0.8	2	2	0	6.7	6.7	0	7.1
得力		0	0	0	0	0	0	11.6	0	11.6	10.4
南緯	-4.32%	-5.1	0	-5.1	15	15	0	8	8	0	7.6
首利	24.76%	192.1	0	192.2	-49	3	53	14.6	14.6	14.6	10.8
台南	2.99%	0.8	0.8	0	0	1	1	26.8	26.4	27.2	20.5
儒鴻		0	0	0	0	0	0	410.8	0	410.8	344
士電	3.44%	23.2	0	23.2	-3	0	3	224.7	223	224.7	217
東元	-15.01%	-309.1	0.7	-309.8	19	24	5	85.8	85.8	85.9	69.5
瑞利	-18.62%	-3.1	0	-3.1	2	2	0	8.4	8.4	0	6.8
中興電	6.33%	180.7	-0.5	181.2	-13	3	16	178.5	178.6	178.4	164.5
亞力	5.13%	89.3	0	89.3	-6	7	13	133.9	133.9	133.9	119
力山	-14.78%	-4	0	-4	1	1	0	27.4	27.4	0	23.4
華城	21.69%	438	0	438	-1	0	2	1,009.8	1,005	1,010	791
堤維西	-0.95%	-0.5	-0.5	0	0	1	1	51.8	52.1	51.6	30.9
耿鼎	7.88%	56.3	-4.4	60.7	-11	9	20	35.8	36.1	35.6	30.1
日馳	-34.83%	-7.8	0	-7.8	1	1	0	22.3	22.3	0	14.5
鑽全	-6.99%	-2.5	0	-2.5	1	1	0	35.8	35.8	0	33.3
樂事綠能	-12.50%	-41.7	-0.8	-40.9	11	13	2	25.7	25.7	25.3	22
和大	23.71%	198.8	0	198.8	-12	0	13	64.5	64.5	64.5	49.2
喬福	-7.98%	-4.2	0.2	-4.4	1	2	1	26	25.9	26.2	21.6
中砂	0.76%	3.3	3.3	0	0	1	1	430.1	428	431.3	609
巧新	-19.51%	-37.9	0	-37.9	-4	0	4	48.5	0	48.5	58
精華		0	0	0	0	0	0	116.5	116.5	0	94.3
信錦	14.27%	73.4	-1.2	74.6	4	7	2	73.4	73.6	73	88.5
精剛	18.03%	4.3	0	4.3	-1	0	1	23.9	0	23.9	19.6
和勤	16.83%	21.8	0	21.8	-5	0	5	25.9	0	25.9	21.6
吉茂	-44.86%	-22.7	0	-22.7	1	1	0	50.6	50.6	0	27.9
華新	0.06%	2.9	26.3	-23.4	3	118	114	40.8	40.6	40.9	34.8
華榮	-6.53%	-28.5	1.3	-29.7	5	11	6	39.7	39.6	39.8	33.7
大亞	-5.16%	-22.1	2.1	-24.2	3	10	6	42.8	42.7	43	36.7
宏泰	1.18%	4.9	1.1	3.8	-9	2	11	37.7	37.2	37.8	37.4
億泰	26.53%	32	0	32	-4	0	4	30.2	0	30.2	22.2
合機	3.23%	6.2	-2.2	8.4	-2	2	4	48	48.7	47.6	43.4
大東電	-21.07%	-57.5	0	-57.5	1	1	0	273	273	0	215.5
南僑	17.99%	6.9	0	6.9	-1	0	1	38.4	0	38.4	31.5
東聯	0.92%	2.3	-2.1	4.4	15	18	3	13.9	14	13.3	14.3
永光	-49.44%	-390.4	-2.6	-387.8	-19	17	36	21.9	22	21.9	42.3
興農		0	0	0	0	0	0	46.3	46.3	0	39.2
國化	2.33%	5.7	0	5.7	-5	0	5	49.4	0	49.4	48.2
和桐	-39.36%	-185	0	-185	-50	0	50	9.4	0	9.4	13.1
長興	-1.38%	-40.8	18.3	-59.2	-9	38	48	61.7	61.4	61.9	67.8
中纖	20.20%	29.7	0	29.6	19	20	1	7.3	7.3	7.4	8.9
三晃	18.69%	3.7	0	3.7	1	1	0	19.8	19.8	0	23.5
台肥	-0.27%	-4.2	0	-4.2	32	33	1	47.4	47.4	47.5	47.3
中碳		0	0	0	0	0	0	72.9	72.9	0	83.9
中華化	87.87%	81.5	0	81.5	1	2	0	46.4	46.4	46.6	87.1
花仙子		0	0	0	0	0	0	53.4	0	53.4	52.6
毛寶	13.49%	4.1	0	4.1	-1	0	1	30.4	0	30.4	26.3
杏輝	0.64%	0.2	0	0.2	1	1	0	31.1	31.1	0	31.3
日勝化	26.75%	13.2	0.2	13	2	3	1	16.5	16.5	16.7	23
臺鹽	0.48%	0.5	0	0.5	3	3	0	31.6	31.6	0	31.7
中化生	43.12%	11.9	0	11.9	1	1	0	27.6	27.6	0	39.5
勝一	-13.65%	-81	0	-81	-3	0	4	148.3	149.4	148.3	168.5
合世	-12.50%	-3.4	0	-3.4	2	2	0	13.6	13.6	0	11.9
訊聯	-22.73%	-68.7	0	-68.7	1	3	1	100.7	100.6	100.7	66.3
光洋科	41.02%	405.4	4.6	400.8	5	15	9	65.9	65.7	66.2	132.5
美時	31.85%	439.2	7.2	432.1	-3	1	4	344.7	338.9	346	202
台玻	-7.35%	-95	-2.1	-92.9	-11	14	25	51.7	51.8	51.7	60.1
潤隆	-0.32%	-0.2	0	-0.2	2	2	0	31.6	31.6	0	31.5
中釉	77.62%	1,340.8	-1.1	1,341.9	60	61	1	28.3	28.3	27.2	50.7
和成	7.44%	16	0.3	15.7	10	11	1	19.6	19.5	19.9	21.1
富喬	-2.07%	-77.5	-27.1	-50.4	10	39	29	96	96.4	95.5	91.4
正隆		0	0	0	0	0	0	17.8	17.8	0	23.2
華紙	6.58%	4	0	4	5	5	0	12.2	12.2	0	13
永豐餘		0	0	0	0	0	0	25	25	0	26.1
榮成	-3.45%	-5.2	0	-5.2	14	15	0	10.1	10.2	10	9.8
中鋼	4.73%	383.8	25.1	358.7	-332	78	411	19.7	19.5	19.8	18.7
第一銅	-14.25%	-42.8	0.9	-43.7	3	6	2	50.1	49.9	50.4	39
中鴻	1.95%	16.5	3.1	13.4	21	50	28	16.9	16.9	17	17.5
大成鋼	-8.73%	-172.2	1.1	-173.3	-38	14	52	37.9	37.9	37.9	42.5
彰源	15.28%	44.5	0	44.5	18	18	0	16.2	16.2	0	18.7
新鋼	-4.55%	-1.5	0	-1.5	-2	0	2	16.5	0	16.5	17.3
海光	-10.61%	-9.6	0	-9.6	6	6	0	15.2	15.2	0	13.6
上銀	-18.17%	-921.7	13.3	-935.1	-13	7	20	253.6	252.2	254.1	326
川湖		0	0	0	0	0	0	3,527.8	3,497.4	3,543.5	6,370
世德	8.23%	4.6	0	4.6	1	1	0	55.9	55.9	0	60.5
南港	-10.52%	-3.9	0	-3.9	1	1	0	36.6	36.6	0	32.8
台橡	-36.08%	-11.2	0	-11.2	-1	0	2	15.5	15.8	15.5	21.1
國際中橡	-13.06%	-37.2	0.9	-38.2	21	23	2	12.4	12.4	12.8	10.6
正新	10.38%	3.2	0	3.2	1	1	0	31.3	31.3	0	34.6
南帝	14.78%	14.6	0	14.6	4	4	0	24.6	24.6	0	28.3
中華	-0.97%	-1.1	0	-1.1	2	2	0	56.5	56.5	0	55.9
三陽工業	-4.24%	-2.5	0	-2.5	-1	0	1	59	0	59	61.5
台船	19.41%	25.8	0	25.8	-6	0	6	22.2	0	22.2	17.9
長榮鋼	8.51%	17.2	0	17.2	-2	0	2	101	0	101	92.4
宏旭-KY	166.67%	19.2	0	19.2	1	1	0	11.6	11.6	0	30.8
光寶科	9.19%	92.1	0.2	92	2	6	4	167	167	167.1	213
麗正	-4.94%	-1.1	-1.1	0	0	1	1	21.3	21.8	20.8	32
聯電	-31.53%	-13,912.9	373.8	-14,286.6	-318	283	602	73.3	72.4	73.7	118.5
全友	61.79%	8.6	0	8.6	1	1	0	14	14	0	22.7
台達電	0.12%	3	3	0	0	2	2	1,251.1	1,250.4	1,251.9	2,200
金寶	28.93%	527.9	3.7	524.1	62	69	7	26.4	26.4	26.9	34.9
華通	28.36%	2,911.6	8.6	2,902.9	33	60	27	171.1	171	171.4	259
台揚	29.30%	19.3	0	19.3	-3	0	3	22	0	22	15.6
楠梓電	-33.25%	-230.5	0.9	-231.4	-4	3	7	99	98.8	99.1	157
鴻海	7.49%	707.8	18.4	689.4	17	42	24	225	224.7	225.5	263
中環	1.91%	2.4	0	2.4	12	12	0	10.7	10.7	0	10.9
仁寶	-8.44%	-201.4	-4.8	-196.7	-36	38	75	31.8	31.9	31.8	37.1
國巨*	-124.52%	-9,468.8	5.6	-9,474.3	-17	8	26	292.5	292	292.6	819
廣宇	1.64%	5.3	2.5	2.8	-1	5	6	53.8	53.6	54.1	51.3
華泰	-4.22%	-208	4.6	-212.6	22	79	57	62.4	62.4	62.4	52.7
台積電	-13.27%	-471.7	4.3	-476.1	0	1	2	1,777.3	1,774.6	1,778.9	2,255
精英	-23.14%	-169.2	0.5	-169.8	21	25	4	29.3	29.2	29.4	21.2
友訊	-6.31%	-10.5	0	-10.5	10	10	0	16.7	16.7	0	15.6
旺宏	17.44%	3,719.7	110.8	3,608.9	62	277	215	77	76.8	77.3	135
光罩	2.40%	2	-0.6	2.6	1	2	1	41.6	41.8	41.2	44.5
台亞	19.09%	52.5	0	52.5	10	10	0	27.5	27.5	0	32.8
茂矽	3.34%	4.6	0.3	4.4	1	4	3	34.5	34.5	34.6	38.9
華邦電	4.91%	1,026.4	314.4	712	21	180	159	116	115.1	117.1	149
智邦	-2.08%	-24.6	-24.6	0	0	1	1	1,177.6	1,190	1,165.4	2,365
聯強		0	0	0	0	0	0	66.8	0	66.8	92.2
錸德	-0.72%	-3.9	-2.6	-1.3	0	38	37	14.3	14.3	14.3	13.1
順德	94.50%	340.1	0	340.1	4	4	0	90	90	0	175
佳世達	15.67%	65.2	0	65.2	16	16	0	26	26	0	30.1
宏碁	-3.97%	-210.7	-1.7	-209	-19	186	206	25.8	25.8	25.7	36.2
鴻準	-4.35%	-44.4	2.1	-46.5	13	17	4	60	59.9	60.4	56.3
敬鵬	-2.02%	-1.6	-1.6	0	0	2	2	38.5	38.9	38.1	53.4
英業達	23.81%	816.7	-1.4	818.1	40	75	35	45.7	45.7	45.7	66.2
所羅門		0	0	0	0	0	0	136.1	136.3	136	135.5
致茂	-114.55%	-2,359.9	0	-2,359.9	-2	0	2	1,030.1	0	1,030.1	2,210
矽統	5.50%	80.4	15.3	65.1	-17	8	25	58.5	57	58.9	55.1
倫飛	4.89%	3.2	0	3.2	1	1	0	65.4	65.4	0	68.6
昆盈	-0.25%	-1.6	-7.2	5.7	0	15	16	39.7	39.9	39.5	33.8
燿華	3.96%	313.7	29.1	284.6	22	157	135	50.5	50.4	50.6	63.3
金像電	31.05%	1,479.6	1	1,478.6	1	7	5	680.8	680.7	680.9	1,420
菱生	-6.61%	-69.9	-2.8	-67.1	-20	18	38	27.8	27.9	27.7	31.1
大同	22.69%	512.4	0.5	511.9	-44	12	57	39.6	39.6	39.6	28.3
佳能	-2.27%	-214.5	-176	-38.5	1	105	103	90	90.8	89.1	71.6
凱美	-34.78%	-175.8	-2.4	-173.4	-2	2	5	101.1	101.9	100.7	158.5
技嘉	32.89%	718	2.8	715.2	7	9	2	242.6	242.3	243.8	344.5
微星	32.09%	344.2	-0.4	344.6	10	11	1	97.5	97.5	97.1	132
瑞昱	-22.62%	-119	0	-119	-1	0	1	526	0	526	645
廣達	21.48%	370.4	-1.3	371.7	3	6	2	287.4	287.6	286.9	380.5
台光電		0	0	0	0	0	0	1,788.5	1,795	1,786.1	4,940
群光	17.63%	62.5	0	62.5	3	3	0	118.2	118.2	0	139
威盛	14.82%	57.9	0	57.9	6	7	0	55.8	55.8	55.9	64.1
云辰	4.05%	1.4	0	1.4	3	3	0	11.1	11.1	0	11.6
正崴	-4.59%	-13	-0.2	-12.8	3	7	3	40.6	40.6	40.5	37.4
億光	5.27%	20.8	-2.9	23.7	2	7	5	56.4	56.7	56.1	68.5
研華	-59.19%	-173.1	0	-173.1	-1	0	1	292.4	0	292.4	465.5
友通	0.65%	0.4	0	0.4	1	1	0	61.8	61.8	0	62.2
映泰	67.23%	17.8	0	17.8	1	1	0	26.4	26.4	0	44.2
凌陽	-10.20%	-30.5	0	-30.5	-13	0	13	23	0	23	25.4
毅嘉	3.72%	92.3	-0.3	92.6	28	44	16	56.4	56.4	56.4	59.7
漢唐	21.74%	410.7	0	410.7	2	2	0	944.6	944.6	0	1,150
國碩	3.22%	0.9	0.9	0	0	1	1	29.5	29	30	35.9
南亞科	10.82%	2,217.1	11.4	2,205.7	41	73	31	280.6	280.5	280.8	333
友達	33.77%	2,174.2	-21.7	2,195.9	263	442	179	14.6	14.6	14.5	23
中華電		0	0	0	0	0	0	134	134	134	144
環科	7.40%	17.1	3.3	13.8	1	5	4	46.2	45.8	46.7	59.6
圓剛	4.55%	13	-1.6	14.6	3	7	4	40.8	41	40.6	45.9
仲琦	8.26%	11.2	-0.7	11.9	-2	2	4	33.9	34.2	33.8	27.9
建準		0	0	0	0	0	0	152.6	152.2	154	145
固緯		0	0	0	0	0	0	53	53	0	74
隴華		0	0	0	0	0	0	37	0	37	11
鼎元	224.23%	84.9	0	84.9	2	2	0	18.9	18.9	0	61.4
興勤	-63.90%	-111.5	0	-111.5	0	0	1	174.5	174.5	174.5	286
銘旺科	-41.09%	-27.6	0	-27.6	1	1	0	67.1	67.1	0	39.5
聯昌	-38.90%	-1,132.8	0	-1,132.8	163	165	2	17.6	17.6	17.7	10.7
偉詮電	-11.66%	-43.5	0.4	-43.9	-3	3	7	53.3	53.2	53.3	64.3
翔耀	1.75%	0.8	0	0.8	-2	0	2	22.9	0	22.9	22.5
美律	-13.94%	-14.5	0	-14.5	1	1	0	104	104	0	89.5
太空梭	-3.33%	-0.5	0	-0.5	-1	0	1	16.5	0	16.5	17.1
超豐	-10.63%	-33	0.7	-33.7	-2	1	3	103.5	103	103.7	120.5
新美齊		0	0	0	0	0	0	22.2	22.2	0	20
京元電子	4.59%	250.6	24.9	225.7	-6	11	18	303.3	302	304.2	272
創見	15.86%	307	0.6	306.4	6	8	2	242	241.9	242.3	293
凌群	-4.91%	-2.9	0	-2.9	1	1	0	59.1	59.1	0	56.2
聯發科	-28.68%	-2,553.4	-162.5	-2,390.9	-1	4	5	1,780.6	1,804.7	1,764.1	4,155
全新	62.42%	539.5	-5.9	545.4	3	5	2	172.9	173.7	170.8	355.5
飛宏	-6.12%	-26.2	-7.2	-19	5	13	8	33	33.3	32.4	29.5
義隆	-18.90%	-112	0	-112	-4	1	5	118.5	118.5	118.5	146.5
良得電	3.00%	0.8	0	0.8	0	0	1	26.7	26.5	26.8	26
盟立	10.73%	81.5	4.4	77.1	1	11	10	69.1	68.9	69.3	146
志聖	34.23%	897.5	-6.5	904	3	11	8	238.3	238.7	237.9	540
華經	-0.60%	-1.3	0	-1.3	5	5	0	41.5	41.5	0	41.3
資通	-1.73%	-2.7	0	-2.7	-3	0	3	52.1	0	52.1	53
立隆電	-185.36%	-435.8	0	-435.8	-2	0	2	117.6	117.1	117.6	335.5
可成		0	0	0	0	0	0	206	0	206	204.5
鉅祥	29.51%	27	0	27	1	1	0	91.5	91.5	0	118.5
大毅	46.11%	100.9	3.2	97.7	1	3	2	72.9	72.3	73.9	170
強茂	-27.12%	-365.7	-0.6	-365	-7	7	15	89.9	90	89.9	135.5
希華	90.92%	484.1	-0.4	484.5	17	18	1	29.6	29.6	29.2	58.1
兆赫	-31.34%	-307.6	0.2	-307.8	-11	14	26	37.7	37.7	37.8	63.4
一詮	-39.68%	-947	12.8	-959.8	-8	11	19	125.6	124.9	126	246
瑞軒	40.67%	116	-2.2	118.2	6	12	5	23.8	23.9	23.5	40.8
華新科	97.03%	1,025.6	-0.3	1,025.9	4	7	3	151	151	150.9	407.5
普安	10.22%	36.2	-1.4	37.6	3	10	7	35.5	35.6	35.4	48.1
卓越		0	0	0	0	0	0	70.7	0	70.7	64.5
怡利電	-22.97%	-11.9	0	-11.9	-1	0	1	51.8	0	51.8	63.7
宏達電	-10.26%	-33.4	0	-33.4	7	7	0	46.6	46.6	0	41.8
國產		0	0	0	0	0	0	35.8	35.8	0	37.2
太設	1.69%	0.2	0	0.2	1	1	0	8.9	8.9	0	9
中工	-6.45%	-39.8	-0.1	-39.8	43	45	2	13.7	13.7	13.7	12.8
冠德	12.62%	8	0	8	2	2	0	31.6	31.6	0	35.6
華建	-25.00%	-6.8	0	-6.8	1	1	0	27	27	0	20.3
聯上發	-4.23%	-0.9	0	-0.9	-2	0	2	10.7	0	10.7	11.1
櫻花建	-3.09%	-35.4	-1.8	-33.5	4	24	20	47.7	47.7	47.6	39.4
興富發	19.76%	37.5	0	37.5	5	5	0	38	38	0	45.5
日勝生	1.83%	10	0	10	50	50	0	11	11	0	11.2
益航	2.10%	0.6	0	0.6	5	5	0	5.7	5.7	0	5.8
長榮	17.31%	422.5	-0.3	422.7	12	13	1	187.8	187.8	187.5	223
新興	-0.30%	-3.7	8.5	-12.3	-29	13	42	29.7	29.2	29.9	30.3
裕民	3.69%	23.8	-1	24.8	6	10	4	64.4	64.5	64.2	68.6
陽明	-4.78%	-28.4	-0.8	-27.6	8	11	3	54	54	53.8	50.6
華航	12.52%	417.1	-1.1	418.2	-128	18	146	22.8	22.9	22.8	19.6
東森	-8.27%	-35	0	-35	19	20	0	21.2	21.2	21.1	19.4
萬海	10.73%	87.7	-0.1	87.8	10	11	1	74.3	74.3	74.2	83.1
長榮航	0.04%	0.1	0.1	0	0	8	8	38.2	38.2	38.2	37.3
亞航		0	0	0	0	0	0	53.4	53.4	0	39.3
漢翔	-14.26%	-261	-1.8	-259.2	29	33	4	55.5	55.5	55.1	46.6
慧洋-KY	-3.58%	-20.8	1.7	-22.5	-7	1	8	72.6	71.1	72.8	76
正德	9.40%	25.2	0	25.2	-13	0	13	20.6	0	20.6	18.7
長榮航太	-0.35%	-3	2.6	-5.6	4	5	1	170.3	169.9	172.5	168.5
星宇航空	-13.15%	-6.1	0	-6.1	2	2	0	23.2	23.2	0	20.2
華園		0	0	0	0	0	0	12	0	12	12.7
王品		0	0	0	0	0	0	219	219	0	243.5
八方雲集	-3.63%	-19.5	0	-19.5	-3	0	3	179	0	179	185.5
彰銀	9.11%	5.6	0	5.6	3	3	0	20.5	20.5	0	22.4
台中銀	-4.65%	-6.6	0	-6.6	7	7	0	20.3	20.3	0	19.4
臺企銀	8.93%	33.3	0	33.3	24	24	0	15.6	15.6	0	17
遠東銀		0	0	0	0	0	0	12.7	0	12.7	12.8
統一證		0	0	0	0	0	0	29.1	0	29.1	51.3
華南金	-6.64%	-4.4	0	-4.4	-2	0	2	33.1	0	33.1	35.4
富邦金	30.09%	644.8	-0.5	645.2	22	23	1	93.2	93.2	92.7	122.5
國泰金	30.83%	635.6	0	635.6	27	27	0	76.4	76.4	76.5	99.9
凱基金	-51.83%	-416.7	0.2	-416.9	-42	2	44	18.3	18.2	18.3	28.2
玉山金	0.19%	2.2	0	2.2	-34	0	34	33.7	33.7	33.7	33.7
元大金	23.84%	20.2	0.2	20	1	2	1	42.4	42.3	42.5	62.3
兆豐金	9.22%	69.3	0.1	69.2	17	19	1	39.6	39.6	39.7	43.4
台新新光金	-23.13%	-500.7	-0.1	-500.6	-89	4	93	23.3	23.3	23.3	28.9
國票金	-8.79%	-1.4	0	-1.4	1	1	0	16.5	16.5	0	15.1
永豐金		0	0	0	0	0	0	29.3	29.3	29.4	33
中信金	-32.34%	-862.3	0.4	-862.6	-51	1	52	51.3	50.9	51.3	68.2
第一金	-4.44%	-6.5	0	-6.5	-4	0	5	29.3	29.3	29.3	30.6
王道銀行	13.66%	2.5	0	2.5	2	2	0	9.1	9.1	0	10.4
統一超	6.83%	130.9	0	130.9	9	9	0	213	213	214.5	227.5
農林	11.12%	15	0.3	14.7	-7	3	10	13.5	13.4	13.5	11.5
潤泰全	3.74%	5.8	0.5	5.3	-2	1	3	51.7	51.3	51.8	49.2
神基	-9.18%	-21	0	-21	1	2	0	114.4	114.5	114	104
晶豪科	13.60%	931.8	-30	961.9	21	44	23	155.8	156.2	154.9	202
大立光	68.92%	1,685	0	1,685	1	1	0	2,445	2,445	0	4,130
華立	-5.33%	-13	0	-13	-2	0	2	122	0	122	128.5
晟銘電	7.97%	134.7	-0.2	134.9	-11	3	14	120.8	120.8	120.8	108.5
聯陽	-11.89%	-14.5	0	-14.5	-1	0	1	122	0	122	136.5
嘉晶	2.12%	1.5	1.5	0	0	1	1	70.8	70	71.5	103
奇鋐	13.28%	940.1	-3.8	943.9	0	5	4	1,415.6	1,416.1	1,415.1	2,360
亞光	1.74%	16	-3	19	-2	3	6	153.2	153.8	152.8	146.5
鴻名	48.35%	8.8	0	8.8	1	1	0	18.2	18.2	0	27
威強電	28.79%	133	0	133	7	7	0	66	66	0	85
信邦	-29.83%	-545.4	0.1	-545.5	-7	1	8	228.6	228.5	228.6	306.5
星通	6.14%	37.2	2.3	34.9	-5	3	8	75.8	75.2	76	69
盛達	-20.47%	-26.3	0	-26.3	5	5	0	25.7	25.7	0	20.4
增你強	-75.84%	-442.8	-0.5	-442.3	-13	1	14	41.7	42.2	41.7	75.7
零壹	-8.70%	-10	0	-10	1	1	0	115	115	0	105
偉訓	14.97%	11	0	11	1	1	0	73.5	73.5	0	84.5
威健	-55.00%	-135.6	0.1	-135.7	-7	1	8	30.8	30.7	30.8	50.2
聯詠	20.83%	82.5	0	82.5	1	1	0	396	396	0	478.5
智原	2.24%	12	0	12	-3	0	3	178.5	0	178.5	174.5
文曄	-32.58%	-311.7	5.8	-317.5	-4	2	6	159.4	157.3	160.1	239.5
欣興	48.18%	6,406.4	-2.3	6,408.7	11	38	26	349.9	349.9	349.9	884
全台	-4.56%	-9.9	0	-9.9	7	9	2	24.3	24.3	24.3	22.9
遠見	-20.97%	-9.7	0	-9.7	1	1	0	46.3	46.3	0	36.6
揚智	14.01%	3.9	0	3.9	-1	0	1	27.6	0	27.6	23.8
晶技		0	0	0	0	0	0	87.6	87.6	0	214
健鼎	-21.85%	-756.6	-1.4	-755.2	-8	1	9	384.8	386	384.6	479
台灣大	10.40%	77.8	0	77.8	7	7	0	106.9	106.9	0	118
建碁		0	0	0	0	0	0	53.7	53.7	0	55.8
訊舟	-19.17%	-7.4	0	-7.4	2	2	0	19.3	19.3	0	15.6
益登	43.66%	390.3	-1.2	391.5	12	22	10	40.6	40.7	40.6	73.3
精金	44.10%	23.9	0.1	23.8	5	6	1	9	9	9.1	13.8
夆典	-6.03%	-7	0	-7	10	10	0	11.6	11.6	0	10.9
富華新	-7.08%	-13.4	-1	-12.4	4	11	6	17.2	17.3	17.1	14.8
立德	-9.95%	-2.1	0	-2.1	2	2	0	10.4	10.4	0	9.3
華晶科	12.90%	660.7	0	660.7	123	123	0	41.6	41.6	0	47
銘異	-5.97%	-5.7	-0.1	-5.7	2	3	1	32	32	31.9	29.2
建漢	3.24%	2.6	-0.3	2.9	-1	1	3	26.8	27	26.8	25.3
天方能源		0	0	0	0	0	0	32.5	32.5	0	20.6
聯亞	112.33%	2,805.6	-12.4	2,818	1	3	1	832.6	836	823.6	2,245
網龍	-14.31%	-10.2	0	-10.2	2	2	0	35.7	35.7	0	30.6
艾訊	-61.51%	-159.4	0	-159.4	-3	0	3	86.4	0	86.4	139.5
日電貿	0.31%	0.3	0.3	0	0	1	1	99.5	99.4	99.7	212
港建*		0	0	0	0	0	0	25.1	0	25.1	60.6
聯傑	0.52%	0.6	0	0.6	3	4	1	28.7	28.7	28.7	28.9
穩懋	-43.32%	-1,873.4	22.4	-1,895.7	-8	10	18	240.3	238.8	241	478
笙泉	-5.87%	-15.5	0	-15.5	-10	0	10	26.4	0	26.4	28
弘塑		0	0	0	0	0	0	1,757.8	1,756.6	1,780	3,105
凌航	18.23%	91	6.4	84.6	1	4	3	124.8	123.9	126	208.5
晶宏	-42.44%	-21.9	0	-21.9	-1	0	1	51.6	0	51.6	73.5
大綜	-87.13%	-149	0	-149	-1	0	1	171	0	171	320
正達	-18.89%	-137.8	-6.1	-131.8	-5	8	13	56.1	56.6	55.8	82.2
璟德		0	0	0	0	0	0	165	0	165	206.5
精確	38.54%	142.7	0	142.7	6	6	0	61.7	61.7	0	85.5
波若威	-104.74%	-11,958.1	16.5	-11,974.6	-26	1	27	422.8	407	423.4	884
大量	-29.87%	-629.5	-5.4	-624.1	-1	8	9	234.2	234.5	233.9	858
亞信	4.41%	4.5	0	4.5	1	1	0	102	102	0	106.5
公準		0	0	0	0	0	0	59	59	0	63.5
景碩	-98.40%	-3,055.6	9	-3,064.5	-7	7	14	221.8	220.9	222.2	660
順達	-16.28%	-200	-3.3	-196.8	-1	2	4	307.2	308.3	306.6	405
茂訊	0.48%	1	1	0	0	2	2	102.3	102	102.5	129
台嘉碩	115.72%	94.1	0	94.1	3	3	0	27.1	27.1	0	58.5
原相	-1.07%	-18.5	2.4	-20.9	5	8	3	216.4	216.2	217	212
錦明	-11.27%	-3.7	0	-3.7	1	1	0	32.7	32.7	0	29
緯創	5.80%	252.8	10.3	242.4	11	32	21	136.2	136	136.5	158
光環	-59.17%	-168.2	0.2	-168.4	-2	2	5	56.9	56.8	56.9	113
千如	0.89%	0.3	0.3	0	0	1	1	33.8	33.7	34	52.3
虹冠電	23.74%	16.5	0	16.5	-1	0	1	69.5	0	69.5	53
威剛	3.84%	136.2	-5.5	141.7	3	10	6	354.2	354.6	353.7	390
欣銓	14.41%	95.4	2.6	92.8	2	4	2	165.5	165.1	166.4	211.5
台星科	7.17%	54	-6	60	3	5	2	150.6	151.5	148.5	171.5
廣寰科		0	0	0	0	0	0	30.4	30.4	0	33.6
點晶	54.85%	18.1	0	18.1	2	2	0	16.5	16.5	0	25.6
宜特	-7.93%	-31	-3.2	-27.8	-1	2	3	130.3	131.3	129.7	157.5
東浦	28.10%	25.4	0	25.4	2	2	0	45.2	45.2	0	57.9
鈊象	7.40%	55	0	55	0	1	0	743.7	744	742	799
英濟	3.19%	1.3	1.3	0	0	1	1	42.4	41.7	43.1	37
昇貿	10.22%	49	-0.5	49.5	3	4	1	119.9	120	119.5	136.5
鼎天	-9.77%	-5	0	-5	1	1	0	51.2	51.2	0	46.2
弘憶股	10.50%	63.8	-0.2	64	4	14	10	43.4	43.4	43.4	59.4
尼克森	47.54%	49.3	0	49.3	2	2	0	51.9	51.9	0	76.5
同泰		0	0	0	0	0	0	19	0	19	20.1
加百裕	-12.42%	-25	-0.4	-24.6	4	5	1	40.3	40.3	40	34.2
雙鴻	-1.01%	-9.5	-9.5	0	0	1	1	935.1	939.9	930.4	1,010
泰碩	-1.23%	-2.6	-2.6	0	0	4	4	52.7	53	52.4	73.7
泰谷	-45.09%	-54.2	0	-54.2	-4	0	4	30.1	0	30.1	43.6
麗清	-7.05%	-1.6	0	-1.6	-1	0	1	22.7	0	22.7	24.3
律勝	-0.27%	-0.2	0	-0.2	2	2	0	27.4	27.4	0	27.3
臺慶科	-35.32%	-649.5	-6.1	-643.4	-5	6	11	167.2	167.8	166.8	295.5
尚立	7.89%	1.2	0	1.2	-1	0	1	15.9	0	15.9	14.6
先進光	47.52%	55.1	0	55.1	1	1	0	115.9	115.9	0	171
上詮	-37.45%	-317.1	4.9	-322	-1	1	2	423.3	420	425	747
典範	-1.72%	-0.4	-0.4	0	0	1	1	23.3	23.5	23.1	19.3
熱映	10.90%	2.1	0	2.1	-1	0	1	18.8	0	18.8	16.8
精材	-9.68%	-292.7	19.3	-312	-9	7	16	189	187.1	189.8	224.5
新日興	-4.63%	-10.3	0	-10.3	1	1	0	221.8	221.8	0	211.5
明泰	5.13%	48.6	0	48.6	-27	0	27	35.1	0	35.1	33.3
崇越電	46.34%	29.1	0	29.1	1	1	0	62.8	62.8	0	91.9
旭軟	-8.25%	-8	0	-8	-4	0	4	24.3	0	24.3	26.3
京鼎	0.66%	47.8	-1.3	49.1	-22	1	24	301.2	302.4	301.1	299
譁裕	-4.86%	-0.7	0	-0.7	1	1	0	14.4	14.4	0	13.7
奇鈦科	88.68%	183.3	0	183.3	3	3	0	68.9	68.9	0	130
台端	-2.72%	-0.5	0	-0.5	1	1	0	18.4	18.4	0	17.9
榮創	-36.07%	-22	0	-22	-4	0	4	15.3	0	15.3	20.8
類比科		0	0	0	0	0	0	54.7	0	54.7	67.4
聯一光	-70.83%	-27	0	-27	-1	0	1	38.1	0	38.1	65
創意	26.92%	1,395.1	-29.9	1,425.1	1	2	1	2,590.8	2,599.9	2,570	4,025
聯鈞	26.83%	412.8	-15.2	428.1	1	6	4	256.4	258	254.2	472
由田	75.39%	265	0	265	3	3	0	117.2	117.2	0	205.5
德晉	-19.63%	-8	0	-8	1	1	0	41	41	0	33
台灣精材	37.68%	17.4	0	17.4	1	1	0	46.1	46.1	0	63.4
群創	-12.90%	-1,685.9	-40.7	-1,645.2	-78	484	562	23.2	23.3	23.2	44.3
力致		0	0	0	0	0	0	88.7	88.7	0	90
維熹	24.31%	13.3	0	13.3	-1	0	1	54.5	0	54.5	41.3
揚明光	-39.08%	-66.6	0	-66.6	-3	0	3	56.8	0	56.8	79
皇龍	0.46%	0.2	0	0.2	-2	0	2	21.1	0	21.1	21
華擎	7.05%	32	0	32	2	2	0	227	227	0	243
華盈		0	0	0	0	0	0	17.5	0	17.5	17.8
力旺	-68.62%	-2,425.5	0	-2,425.5	-2	0	2	1,767.3	0	1,767.3	2,980
晶相光	-14.81%	-43.2	0	-43.2	4	4	0	72.9	72.9	0	62.1
台勝科	-50.74%	-231	3.7	-234.7	-2	1	3	151.8	149	152.7	270
嘉澤	45.56%	680	0	680	0	1	0	1,492.4	1,495	1,475	2,175
晶彩科	-20.59%	-21	0	-21	0	0	1	102	101	102	123
曜越		0	0	0	0	0	0	32.8	32.8	0	25.5
州巧	11.95%	57.4	-5.1	62.5	-4	6	10	48	48.6	47.7	32.1
敦泰	-6.18%	-3.5	0	-3.5	1	1	0	56.6	56.6	0	53.1
聯穎		0	0	0	0	0	0	15.9	0	15.9	28.5
世禾	-0.26%	-0.5	-0.5	0	0	1	1	191.3	191.5	191	181
神準	-1.09%	-1.5	0	-1.5	1	1	0	137.5	137.5	0	136
其陽	9.39%	4.9	0	4.9	-1	0	1	52.2	0	52.2	47.3
逸昌		0	0	0	0	0	0	29.8	29.8	0	26.9
聯合再生	48.76%	303	-8.6	311.6	42	58	16	10.7	10.8	10.3	18.3
友威科	49.06%	135.6	0	135.6	4	4	0	69.1	69.1	0	103
辛耘		0	0	0	0	0	0	328.9	328.5	329.8	786
艾笛森	-8.89%	-3.6	0	-3.6	-2	0	2	20.3	0	20.3	22.1
智易	-1.39%	-5	-5	0	0	2	2	180.3	181.5	179	184.5
宏致	0.44%	3.6	0.9	2.7	9	12	2	68.2	68.1	68.6	68.4
安可	-110.65%	-141.3	0	-141.3	-5	0	5	25.5	0	25.5	53.8
富晶通	15.20%	4.2	0	4.2	-1	0	1	27.3	0	27.3	23.2
光頡	80.72%	152.1	0	152.1	3	3	0	62.8	62.8	63.5	113.5
新鉅科	-12.61%	-156.4	-4.4	-152.1	18	32	14	38.8	38.8	38.5	30.4
健策	-33.68%	-957.5	0	-957.5	-1	0	1	2,842.5	0	2,842.5	3,800
世芯-KY	17.55%	605.2	0	605.2	0	1	0	3,449.5	3,434.8	3,603.8	4,040
鑫科	-1.30%	-2.5	-4.3	1.8	1	3	2	64.3	65.2	63	67
貿聯-KY		0	0	0	0	0	0	1,450	1,455	1,445	2,155
元創精密	25.26%	38.2	0	38.2	-4	0	4	37.8	0	37.8	28.3
湧德	-0.41%	-0.9	-1.4	0.5	0	2	1	114	114.5	113.1	115
營邦		0	0	0	0	0	0	368.2	0	368.2	498.5
海華	-9.33%	-128.7	-21.4	-107.3	12	20	8	69	69.7	67.1	60.8
大眾控	-3.82%	-4.1	1.1	-5.2	0	2	1	53.8	53.3	54.5	48.1
大聯大	-61.47%	-397.7	0.5	-398.3	-9	1	10	64.7	64.2	64.7	109
合勤控	7.16%	44.7	6.8	37.9	5	16	10	39	38.7	39.4	45.1
神達	4.63%	133.1	1.9	131.2	31	35	3	82.1	82	82.6	86.1
漢磊	2.93%	17	2.1	14.9	1	9	7	64.6	64.4	64.8	71.9
連展投控	-12.68%	-3.5	0	-3.5	4	4	0	6.9	6.9	0	6
日月光投控	74.36%	5,517.1	0	5,517.1	23	24	0	309.1	309.1	309.5	539
永崴投控	-13.51%	-18.3	-0.1	-18.2	2	5	3	27.1	27.1	27.1	18
富采	50.65%	76	0.2	75.7	3	4	1	37.5	37.5	37.7	62.7
定穎投控	5.15%	334.5	9.9	324.6	28	43	15	151.1	150.9	151.6	162.5
東洋	-12.22%	-10.4	0	-10.4	1	1	0	85.1	85.1	0	74.7
雃博	0.63%	1	0	1	7	7	0	23.9	23.9	0	24
懷特	18.60%	5.6	0	5.6	-2	0	2	15.1	0	15.1	12.3
健喬	-8.43%	-8.4	0	-8.4	3	3	0	33.2	33.2	0	30.4
優盛	8.09%	5.9	1.2	4.8	-1	3	4	18.3	18.1	18.5	13.7
晟德	12.07%	10.4	0	10.4	-2	0	2	43.2	43.5	43.2	38
天良	64.42%	52.5	0	52.5	2	2	0	40.8	40.8	0	67
中天	-29.12%	-18.3	0	-18.3	3	3	0	21	21	0	14.9
健亞	-17.14%	-5.4	0	-5.4	1	1	0	31.5	31.5	0	26.1
國光生	-5.33%	-5.4	-0.1	-5.3	2	5	3	20.4	20.4	20.4	17.8
中裕	3.06%	18.2	0	18.2	-10	0	10	59.4	0	59.4	57.6
太景*-KY	-21.26%	-841.2	45.5	-886.8	134	258	124	15.3	15.2	15.6	8.6
訊聯基因		0	0	0	0	0	0	56	55.9	56.3	40.1
智擎	18.32%	25.7	0	25.7	-2	0	2	70	0	70	57.2
承業醫	-11.71%	-4.1	0	-4.1	1	1	0	35.1	35.1	0	31
松瑞藥	-5.78%	-3.8	0	-3.8	1	3	1	21.8	21.8	21.8	20
醣聯		0	0	0	0	0	0	28.7	28.6	28.9	25.3
信立		0	0	0	0	0	0	59.9	0	59.9	46.2
飛寶企業		0	0	0	0	0	0	17.3	0	17.3	15.6
高鋒	-7.71%	-67.8	0	-67.8	17	18	1	48.9	48.9	48.9	44.9
福裕	-20.96%	-4.4	0	-4.4	1	1	0	20.8	20.8	0	16.4
瑞智	-6.59%	-1.7	0	-1.7	1	1	0	25.8	25.8	0	24.1
協易機	11.10%	59.2	1.2	57.9	-7	7	14	38.1	38	38.1	29.9
慶騰	-27.60%	-129.4	0	-129.4	-19	0	19	24.7	0	24.7	31.5
全球傳動	-16.49%	-226.4	3.5	-230	-18	10	28	49	48.8	49.1	61.9
晟田	0.63%	0.6	0.2	0.3	0	1	2	47	46.8	47.1	46.7
銘鈺	3.74%	1.4	0	1.4	1	1	0	36.1	36.1	0	37.5
智伸科	-11.81%	-261.5	0	-261.5	-17	0	18	123	122.5	123	137.5
力達-KY	-13.31%	-12.8	0	-12.8	4	4	0	24.1	24.1	0	20.9
穎漢		0	0	0	0	0	0	41.4	41.4	0	36.3
百德		0	0	0	0	0	0	64.2	64.2	0	44.3
元翎	-8.73%	-7.3	0	-7.3	5	5	0	16.6	16.6	0	15.2
時碩工業	-2.55%	-8	0	-8	5	5	0	62.8	62.8	0	61.2
鈞興-KY	1.37%	2.5	0	2.5	0	0	1	182.9	182.8	183	180.5
大銀微系統	3.19%	4	4	0	0	1	1	125.5	123.5	127.5	201
達航科技	23.63%	28.1	0.6	27.4	1	2	1	59.5	59.3	59.9	86.7
達明		0	0	0	0	0	0	364	364	0	322.5
永捷	-20.00%	-29.6	0.3	-29.9	6	8	2	18.5	18.5	18.6	13.5
美琪瑪	0.29%	0.2	0.2	0	0	1	1	69.2	69.1	69.3	93.5
國精化	34.79%	341.5	0	341.5	6	6	0	163.6	163.6	0	220.5
永昕	27.50%	9.7	0	9.7	-1	0	1	35.5	0	35.5	25.7
熒茂	-4.35%	-1	0	-1	1	1	0	23	23	0	22
泰博	-5.62%	-7.5	0	-7.5	1	1	0	133.5	133.5	0	126
康普	71.21%	52	0	52	1	1	0	73	73	0	125
合一	25.77%	775.1	0.6	774.5	-40	4	44	68.3	68.2	68.4	49
新應材		0	0	0	0	0	0	844.5	844.5	0	925
勤凱	89.26%	176.2	0	176.2	1	1	0	197.4	197.3	199	373.5
材料*-KY	-8.12%	-24.6	0.3	-24.9	4	6	2	50.5	50.5	50.6	44.3
雙鍵	-115.08%	-138	0	-138	-1	0	1	119.9	116.5	120	258
晶呈科技		0	0	0	0	0	0	397.2	397.4	396.6	380
上品		0	0	0	0	0	0	242.8	242	243.5	216
台特化		0	0	0	0	0	0	333.2	333.1	337.5	271.5
聯光通	-3.14%	-7.8	-2.8	-5	1	6	4	41.4	41.7	41	39.2
正文	46.05%	13.1	0	13.1	1	1	0	28.5	28.5	0	41.6
新復興	-13.95%	-25.6	0	-25.6	2	3	1	61.2	61.2	61.2	48.4
聯德控股-KY	-8.82%	-18	0	-18	2	2	0	102	102	0	93
事欣科	16.67%	609.2	79.4	529.8	12	51	38	71.6	70.7	72.8	111.5
新唐	11.87%	94.5	-3.1	97.6	1	13	12	61.2	61.4	61.1	159
力士		0	0	0	0	0	0	34.7	34.7	0	43.5
泰鼎-KY	12.73%	60	-3.5	63.5	3	14	10	33.7	33.8	33.5	49.7
新盛力	62.14%	96.6	0	96.6	1	1	0	155.4	155.4	0	252
太極	-6.72%	-14.1	0	-14.1	12	12	0	17.4	17.4	0	16.3
茂林-KY	6.23%	5	0	5	-1	0	2	40.1	40.2	40.1	37.6
和碩	34.50%	510.7	0	510.7	21	21	0	70.5	70.5	0	94.8
亞電	31.11%	338.3	3.7	334.5	20	25	5	43.5	43.4	44.1	60.1
有成精密	-22.15%	-166.7	0.6	-167.2	-3	11	15	50.2	50.1	50.2	92
凌通	21.10%	24.7	0	24.7	3	3	0	38.9	38.9	0	47.2
光鋐	-0.96%	-0.2	-0.2	0	0	1	1	20.8	20.9	20.7	37.8
臻鼎-KY	-1.17%	-2	-2	0	0	1	1	169	170	168	502
譜瑞-KY		0	0	0	0	0	0	579.8	576.3	585	662
十銓	-3.04%	-130.6	16.9	-147.5	-4	13	18	238.9	238.2	239.5	269
IET-KY	0.05%	0.2	0.2	0	0	1	1	350.1	350	350.2	547
廣穎	290.30%	143.6	0	143.6	1	1	0	49.4	49.4	0	193
亞泰	-0.94%	-1.4	0	-1.4	-2	0	2	74.4	0	74.4	75.1
佳凌	-2.52%	-0.9	0	-0.9	1	1	0	34.7	34.7	0	33.8
眾達-KY	0.50%	1.9	1.9	0	0	3	3	125.5	125.2	125.8	176
華星光	-26.16%	-1,422.8	-7.7	-1,415.1	-6	11	18	302.1	302.5	301.8	504
榮科	15.85%	124.6	13.1	111.5	4	13	8	60.4	59.8	61.4	82.1
環宇-KY	-154.85%	-327.5	0	-327.5	-1	0	1	211.5	0	211.5	539
榮剛	4.88%	1.7	0	1.7	1	1	0	33.8	33.8	0	35.5
久陽	-36.45%	-9.4	0	-9.4	-2	0	2	12.8	0	12.8	17.5
力新	9.97%	3.4	0	3.4	-2	0	2	17.1	0	17.1	15.4
亞昕	5.01%	1.2	0	1.2	-1	0	1	25	0	25	23.7
全訊	-20.70%	-29.5	0	-29.5	1	1	0	142.5	142.5	0	113
東科-KY		0	0	0	0	0	0	107	107	0	72.2
雷笛克光學	6.74%	1.3	0	1.3	-1	0	1	18.6	0	18.6	17.3
達興材料	9.88%	64.9	6.9	58	0	2	1	328.5	326	332.9	384
乙盛-KY	1.65%	1.5	1.5	0	0	1	1	88.5	87.7	89.2	110
虹堡	-18.58%	-11.2	0	-11.2	1	1	0	60	60	0	48.9
祥碩	7.33%	104.6	0	104.6	0	0	1	1,427.4	1,390.7	1,429.6	1,325
笙科		0	0	0	0	0	0	21.8	21.8	0	20.3
信驊		0	0	0	0	0	0	8,795	8,795	0	16,840
jpp-KY	25.39%	350.1	0.5	349.6	3	5	1	275.7	275.6	276.1	363
豐祥-KY	-21.54%	-189.1	0.9	-190	-4	1	6	146.4	145.6	146.5	184.5
宜鼎	-139.77%	-1,046.5	0	-1,046.5	-1	0	1	748.8	755.2	748.5	1,795
邑昇	-4.21%	-3.7	-3.7	0	0	2	2	44	44.9	43.1	65.8
華懋	1.15%	11.5	0	11.5	5	5	0	200.2	200.2	202	202.5
杰力	-30.55%	-23.4	0	-23.4	-1	0	1	76.6	0	76.6	100
太欣	0.00%	0	0	0	0	1	1	12.3	12.3	12.3	10.8
系統電	-1.90%	-7.9	0.1	-8	5	6	1	69.2	69.2	69.3	67.6
世紀*	15.05%	72	-1.5	73.5	-2	3	5	95.7	96	95.5	58.8
華容	42.56%	75.2	-1	76.2	5	6	1	29.5	29.6	28.7	44.9
建榮	-0.92%	-1.8	-1.8	0	0	2	2	97.9	98.4	97.5	85.7
世界	2.08%	252.1	21.4	230.7	-67	11	78	155.7	154	155.9	152.5
鈺創	-34.51%	-1,520.6	-4.7	-1,516	-54	21	76	58	58.2	57.9	85.5
協益	2.77%	0.8	0	0.8	0	1	0	27.1	27.1	27	27.9
中光電	-21.68%	-734.7	-9.4	-725.3	25	35	10	96.8	97	96.1	68
光譜	11.96%	14.5	0	14.5	4	4	0	30.4	30.4	0	34.1
青雲	-242.76%	-409.3	1.1	-410.4	-1	1	2	84.3	83.6	84.7	495
中磊	-0.42%	-1.4	0	-1.4	-3	0	4	83.6	83.5	83.7	84
能率	0.95%	1.5	1.5	0	0	3	3	51.6	51.4	51.9	42.6
中菲		0	0	0	0	0	0	113	113	0	93.1
台半	-10.27%	-20.5	0.2	-20.7	-1	2	3	66.6	66.5	66.6	87.3
高技		0	0	0	0	0	0	311.2	0	311.2	355.5
均豪	-3.92%	-3.8	0	-3.8	-1	0	1	96.7	0	96.7	100.5
佶優	-5.04%	-13.2	-0.4	-12.9	7	8	1	32.9	32.9	32.6	31.1
瀚宇博	-20.59%	-41.8	0	-41.8	2	2	0	101.5	101.5	0	80.6
松翰	32.02%	11.8	0	11.8	1	1	0	36.7	36.7	0	48.5
中美晶	3.08%	38.8	2.8	36	2	10	8	125.7	125.5	125.9	143.5
慧友	14.04%	6.2	0	6.2	1	1	0	43.8	43.8	0	50
三聯		0	0	0	0	0	0	88.6	88.6	0	100
凱崴	-3.02%	-27.4	8.3	-35.7	10	14	4	64.7	64.3	66.4	60.7
永信建	4.02%	24.2	0.2	23.9	-8	1	10	60.1	59.9	60.2	57.5
隆大	-6.96%	-2.2	0	-2.2	-1	0	1	31.6	0	31.6	33.8
工信	30.99%	75.1	-0.2	75.3	-7	4	11	22	22.1	22	11.3
遠雄		0	0	0	0	0	0	67	0	67	82.2
聖暉*	67.49%	439.2	0	439.2	1	1	0	650.8	650.8	0	1,090
陸海	-14.92%	-2.7	0	-2.7	0	1	0	18.1	18.1	18.2	15.4
四維航	-16.38%	-5.8	0	-5.8	2	2	0	17.7	17.7	0	14.8
中租-KY		0	0	0	0	0	0	107	107	0	119.5
合庫金	-0.08%	-0.2	-0.2	-0.1	2	12	10	23.8	23.8	23.8	23.8
寶雅		0	0	0	0	0	0	396	396	0	602
群益證	-31.48%	-55	0	-55	-6	0	6	29.1	28.9	29.1	38.3
康和證	-72.56%	-23	0	-23	-2	0	2	15.9	0	15.9	27.4
創惟	1.32%	4	0	4	-3	0	3	101.3	0	101.3	100
亞矽	16.15%	3.7	0	3.7	1	1	0	22.6	22.6	0	26.3
彩晶	37.69%	110	-0.8	110.8	20	33	13	8.8	8.9	8.8	14.4
迎廣	-3.95%	-3.2	0	-3.2	1	1	0	81	81	0	77.8
達運	-1.73%	-2.3	-0.9	-1.4	8	10	2	13.6	13.7	13.2	13.5
新普	16.64%	115	0	115	2	2	0	345.5	345.5	0	403
擎邦	-6.34%	-7	0.3	-7.3	1	2	1	55.2	55.1	55.4	47.8
廣運	-9.02%	-27.2	3.4	-30.6	2	4	2	75.4	74.8	76.5	59.5
信音	2.59%	3.9	0	3.9	4	4	0	37.6	37.6	0	38.6
九豪	-100.73%	-1,931.3	-2.8	-1,928.6	-47	4	52	36.9	37.5	36.8	77
上福	16.80%	8.2	0	8.2	-2	0	2	24.4	0	24.4	20.3
普誠	-8.50%	-5.7	0	-5.7	4	4	0	16.6	16.6	0	15.2
金橋	9.54%	10.7	0.1	10.6	-2	2	4	28	28	28.1	22.8
萬旭	0.05%	0.1	-3.2	3.3	4	6	2	33	33.4	31.8	34.2
茂達	-6.12%	-79.6	9.5	-89.1	-2	2	5	259.9	256.5	261.3	291
亞翔	17.67%	386.8	5.4	381.4	1	4	2	547.2	546.3	549	737
友勁		0	0	0	0	0	0	10	10	0	8.3
振曜	-19.28%	-42.9	0	-42.9	2	2	0	111.3	111.3	0	89.8
驊宏資	-11.43%	-40.6	-0.6	-39.9	8	9	1	39.4	39.5	38.9	34.5
百一	8.09%	2.2	0	2.2	2	2	0	13.6	13.6	0	14.7
嘉聯益	-6.92%	-11.3	-5.4	-5.9	-2	7	9	18.2	18.6	17.8	20.8
鈞寶	25.16%	204.4	0.8	203.7	10	14	3	58	58	58.2	76.5
欣技	8.56%	1.6	0	1.6	-1	0	1	18.1	0	18.1	16.6
華電網	-28.51%	-19.9	0	-19.9	1	1	0	69.8	69.8	0	49.9
華興	-2.36%	-0.3	0	-0.3	1	1	0	12.7	12.7	0	12.4
宏齊	-2.04%	-1	-1	0	0	2	2	23.3	23.6	23.1	23.9
昱泉	-19.27%	-18.5	0	-18.5	5	5	0	19.2	19.2	0	15.5
信昌電	-48.13%	-148.5	2.9	-151.4	-1	3	4	77.2	76.6	77.6	229
立敦		0	0	0	0	0	0	51.8	0	51.8	99.9
達麗	2.08%	15	-0.4	15.4	-11	4	15	48	48.1	48	46.6
合晶	42.73%	117.1	-0.8	117.9	3	7	4	39.1	39.2	39	78.5
新潤	-11.11%	-5.3	0	-5.3	1	1	0	47.3	47.3	0	42
萬潤	-88.89%	-677.3	5.4	-682.6	-1	1	2	380.9	377	382.4	1,065
廣明	13.81%	60.5	0.1	60.4	-1	2	4	109.5	109.5	109.5	79.3
豐藝	17.22%	7.8	0	7.8	1	1	0	45.3	45.3	0	53.1
萬泰科	11.25%	98.4	-2.7	101	4	16	12	54.6	54.7	54.5	80
精成科	10.04%	23.2	0.1	23.1	0	1	2	115.5	115.4	115.5	92.4
巨路	-3.20%	-4	0	-4	-1	0	1	125	0	125	129
帆宣	-71.51%	-208.5	0	-208.5	-1	0	1	291.5	0	291.5	500
佳必琪	-116.16%	-5,054.5	-1	-5,053.5	-28	2	30	145	145.5	145	325.5
盛群	3.62%	19.3	-0.7	20	10	11	1	48.5	48.5	47.9	50.5
海韻電	-0.44%	-0.6	0	-0.6	2	2	0	67.8	67.8	0	67.5
詮欣	-36.23%	-200	0	-200	-10	0	10	55.2	0	55.2	75.2
飛捷	-41.71%	-39	0	-39	-1	0	1	93.5	0	93.5	132.5
雷科	-0.10%	-0.2	-0.2	0	0	4	4	56.9	56.9	56.8	134.5
今國光	-2.36%	-34.3	-3.1	-31.2	-6	12	19	76.6	76.8	76.5	81
聯茂	-13.51%	-130	3.5	-133.5	-1	7	8	120.3	120	120.5	254
精誠	14.80%	18.5	0	18.5	1	1	0	125	125	0	143.5
和椿	11.07%	13.5	0	13.5	0	0	1	121.9	120.6	122	108.5
中探針	48.16%	319	-13.1	332.1	2	10	8	66.2	67	65.3	233
岳豐	-21.72%	-6.1	0	-6.1	-1	0	1	27.9	0	27.9	33.9
旺矽	-109.82%	-3,020	0	-3,020	-1	0	1	2,750	0	2,750	5,770
光鼎	31.45%	5.9	0	5.9	2	2	0	9.4	9.4	0	12.4
系微	-29.91%	-64	0	-64	-1	0	1	214	0	214	278
驊訊	3.04%	2.6	1.1	1.6	1	2	1	42.8	42.5	43.5	44
力成	6.50%	191.8	14.3	177.5	4	11	6	268.4	267.5	269.9	303
迅杰		0	0	0	0	0	0	35.5	35.5	0	29.5
茂迪	10.82%	88.5	8.5	80	10	35	25	23.3	23.2	23.5	31.2
立端	20.77%	14.6	0	14.6	1	1	0	70.4	70.4	0	85
矽格	33.85%	138.5	2.8	135.7	2	3	1	136.4	135.7	138.5	203.5
方土昶	3.19%	14.3	2.6	11.7	1	10	9	44.8	44.6	44.9	56.3
台郡	-11.42%	-7	0	-7	-1	0	1	61.3	0	61.3	68.3
同欣電	-20.59%	-221	-4.8	-216.2	-2	4	7	153.4	154.1	152.9	225
台燿	-139.00%	-11,703.2	-11.3	-11,691.9	-12	4	16	526.2	528.5	525.7	1,500
台表科	0.50%	0.5	0.5	0	0	1	1	95.7	95.4	95.9	188
康舒	-0.31%	-12.7	-42.8	30	8	74	65	54.9	55.2	54.5	58.5
佳邦	6.52%	6	0	6	0	1	0	92	92	92.2	98
啟碁	39.31%	2,123.9	9.6	2,114.3	18	34	15	158.9	158.7	159.4	270
良維	-74.58%	-375.5	0	-375.5	-2	0	3	167.8	168.5	167.8	293
沛亨	150.87%	302.5	0	302.5	1	1	0	200.5	200.5	0	503
旭隼	10.73%	102.7	0	102.7	-1	0	1	957.7	0	957.7	855
晶焱		0	0	0	0	0	0	84	0	84	91.6
矽力*-KY	-42.35%	-831.2	12.6	-843.7	-4	3	7	280.4	277.4	281.6	492.5
億而得	-20.29%	-21.1	0	-21.1	1	1	0	104	104	0	82.9
易發	0.41%	0.6	0	0.6	2	2	0	76.6	76.6	0	76.9
統新	-123.10%	-114.8	0	-114.8	-1	0	1	93.2	0	93.2	208
大中	-75.15%	-224	0	-224	-2	0	2	149	0	149	261
迅得	5.67%	97.4	-2	99.4	-10	1	11	156.1	158	155.9	146
光聖	-32.17%	-460	0	-460	-1	0	1	1,430	0	1,430	1,890
元晶	0.74%	20.2	2.1	18.2	-28	39	67	40.7	40.7	40.7	40.1
藥華藥	-22.16%	-2,058.4	79.1	-2,137.5	-8	5	13	714.5	703	718.8	986
訊芯-KY		0	0	0	0	0	0	149	149	0	555
GIS-KY	71.44%	148.6	0	148.6	5	5	0	41.6	41.6	0	71.3
大樹		0	0	0	0	0	0	93.6	93.6	0	74.8
保瑞	3.72%	42.2	42.2	0	0	2	2	566.7	555.5	576.6	398
安集	-11.36%	-95.6	-1.1	-94.5	21	23	2	36.6	36.6	36.1	32.1
點序	18.61%	213.3	2.1	211.2	-8	2	10	114.6	113.8	114.8	88.4
環球晶	-33.12%	-510.9	6.4	-517.3	-1	1	3	514.2	510	516.4	775
生華科	32.87%	42.2	0	42.2	-2	0	2	64.2	0	64.2	43.1
九齊	-39.34%	-14.8	0	-14.8	-1	0	1	37.8	0	37.8	52.6
益安	3.22%	3.1	3.1	0	0	1	1	96.4	94.8	97.9	75.1
南六	-15.85%	-48.8	0.6	-49.5	5	7	1	44	44	44.6	35.7
台塑化	-1.94%	-17.2	-1.7	-15.4	12	17	5	52.2	52.3	51.9	51
聚和	-38.63%	-27	0	-27	-2	0	2	35	0	35	48.5
穎崴		0	0	0	0	0	0	4,000	4,000	0	8,125
捷敏-KY	-42.15%	-33.8	0	-33.8	0	0	1	80.2	79	80.2	114
達發		0	0	0	0	0	0	473.1	470.8	474	615
創威	61.99%	76	0	76	2	2	0	61.3	61.3	0	99.3
愛普*	0.47%	4.1	4.1	0	0	2	2	445.9	444.9	447	894
瑞耘	-48.13%	-28.3	0	-28.3	-1	0	1	58.8	0	58.8	87.1
泰福-KY	25.94%	13.9	0	13.9	-1	0	1	53.4	0	53.4	39.6
高端疫苗	-9.30%	-7.3	0.3	-7.7	-1	1	2	39.4	39.2	39.5	47.2
長科*	6.67%	40.5	-1.4	41.9	1	10	8	60.8	60.9	60.7	81.8
北極星藥業-KY	58.60%	18.4	0	18.4	-1	0	1	31.4	0	31.4	13
興能高	-3.28%	-1.3	-1.3	0	0	1	1	38.1	38.8	37.5	31
欣普羅	-10.49%	-4.4	0	-4.4	1	1	0	42	42	0	37.6
是方		0	0	0	0	0	0	338	338	0	348
霈方		0	0	0	0	0	0	73.4	73.4	0	126.5
達邦蛋白	-14.11%	-5.6	0	-5.6	2	2	0	19.9	19.9	0	17.1
東典光電	91.72%	47.8	0	47.8	1	1	0	52.2	52.2	0	100
和潤企業	8.05%	5	0	5	1	1	0	62.1	62.1	0	67.1
寬宏藝術		0	0	0	0	0	0	142.6	141.8	143	94.5
富強鑫	-14.98%	-31.1	0	-31.1	4	7	3	29.7	29.7	29.7	21.9
特昇-KY	-11.82%	-1.3	0	-1.3	1	1	0	11	11	0	9.7
均華	13.11%	215	0	215	0	2	1	819.9	820	819.9	1,035
M31	1.51%	7.5	7.5	0	0	1	1	494.7	491	498.5	466
華安	-40.17%	-23.5	0	-23.5	1	1	0	58.5	58.5	0	35
群翊		0	0	0	0	0	0	282.8	0	282.8	367.5
信紘科		0	0	0	0	0	0	254.6	254	256.5	264
緯穎	35.23%	1,319.5	0	1,319.5	1	1	0	3,745.5	3,745.5	0	5,065
騰輝電子-KY	-60.14%	-118.8	0.7	-119.5	-1	1	2	98.8	98.3	99	218.5
雍智科技	-196.68%	-2,804.2	0	-2,804.2	-3	0	3	475.3	0	475.3	1,410
伊雲谷	7.70%	4.9	0	4.9	1	1	0	63.6	63.6	0	68.5
洋基工程		0	0	0	0	0	0	599.2	596.9	603.6	632
惠特	29.83%	100	-1.7	101.7	2	3	1	111.8	112.2	110.5	163
長聖		0	0	0	0	0	0	158.5	158.5	0	136
力智	2.34%	19.2	10	9.2	0	4	3	205.2	203.8	207.1	213
矽科宏晟		0	0	0	0	0	0	264.6	265	259.5	278
上洋		0	0	0	0	0	0	142	142	0	109.5
常廣	-6.05%	-23.2	0	-23.2	10	10	0	38.3	38.3	0	36
博晟生醫	-31.01%	-23.6	0	-23.6	2	2	0	38.1	38.1	0	26.3
竹陞科技	24.08%	373.5	-12	385.5	0	2	1	775.5	779.5	767.5	1,165
澤米	29.72%	27.4	0	27.4	2	2	0	46.1	46.1	0	59.8
龍德造船	13.05%	59	-1	60	-2	1	3	150.8	151.5	150.5	120.5
台灣虎航	-0.58%	-0.8	-0.8	0	0	2	2	69.5	69.7	69.3	53.6
穩得	-4.71%	-30.6	5.8	-36.4	-1	3	4	162.8	161.7	163.6	200
綠界科技*	-12.20%	-20	0	-20	3	3	0	54.5	54.5	0	47.9
力積電	2.65%	438.7	177.9	260.8	54	276	221	60	59.7	60.5	64.4
展碁國際	-0.27%	-0.8	0	-0.8	-5	0	5	59.6	0	59.6	59.8
AES-KY		0	0	0	0	0	0	1,191.9	1,191.7	1,200	1,080
華景電	28.99%	1,503.5	3	1,500.5	15	16	1	324.1	324	327	424
采鈺	-56.50%	-332.2	0	-332.2	-2	0	2	293.9	0	293.9	460
虎門科技	1.91%	2	0	2	-1	0	1	104.5	0	104.5	102.5
來頡		0	0	0	0	0	0	90	0	90	84.5
崑鼎		0	0	0	0	0	0	302	302	0	286
富世達		0	0	0	0	0	0	1,438.8	1,425	1,444.8	1,755
宏碁資訊		0	0	0	0	0	0	213	213	0	225.5
濾能		0	0	0	0	0	0	61.8	0	61.8	66.5
汎銓		0	0	0	0	0	0	181.9	180.5	182.5	499.5
邁科	-188.96%	-478	0	-478	-1	0	1	253	0	253	731
天二科技		0	0	0	0	0	0	34.1	0	34.1	70
長佳智能		0	0	0	0	0	0	70.7	0	70.7	60.7
三集瑞-KY	0.00%	0	0	0	-3	0	3	194.5	0	194.5	194.5
雲豹能源	-29.91%	-70	0	-70	2	2	0	117	117	0	82
全福生技		0	0	0	0	0	0	28.5	0	28.5	24.1
來億-KY	-1.65%	-4	-4	0	0	1	1	244.4	246.5	242.5	280
衛司特	-42.64%	-200	0	-200	-2	0	2	234.5	0	234.5	334.5
創控	-3.98%	-3.6	0	-3.6	2	2	0	45.3	45.3	0	43.5
鴻呈		0	0	0	0	0	0	118.5	118.5	0	125
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	141
康霈*	2.25%	3.7	3.7	0	0	1	1	164.1	162.3	166	88.4
中台	-18.99%	-73.6	0	-73.6	4	4	0	96.9	96.9	0	78.5
AMAX-KY		0	0	0	0	0	0	145.4	145.4	0	150
兆聯實業		0	0	0	0	0	0	732.5	732.5	0	908
沛爾生醫-創		0	0	0	0	0	0	510	0	510	725
青新-創	8.50%	6.5	0	6.5	1	1	0	76.5	76.5	0	83
奕力-KY	-14.47%	-115.7	0	-115.7	20	20	0	40	40	0	34.2
汎瑋材料	4.70%	7	0	7	-2	0	2	74.4	0	74.4	70.9
富威電力	38.36%	72.8	0	72.8	-2	0	2	94.9	0	94.9	58.5
邑錡		0	0	0	0	0	0	137.5	137.5	0	92.5
聯友金屬-創	805.51%	4,603.5	0	4,603.5	3	3	0	190.5	190.5	0	1,725
榮田	-130.16%	-65.6	0	-65.6	-1	0	1	50.4	0	50.4	116
永擎		0	0	0	0	0	0	235.5	235.5	0	353
創泓科技		0	0	0	0	0	0	164.5	0	164.5	130.5
萊德光電-KY	4.25%	126.5	7.1	119.4	2	5	3	595.1	594.3	596.7	654
LINEPAY		0	0	0	0	0	0	479.3	479.3	0	347
光焱科技	14.24%	87.6	0	87.6	1	1	0	615.4	615.4	613	703
東聯互動		0	0	0	0	0	0	169	0	169	169
熙特爾-創	-5.30%	-17	0	-17	-2	0	2	160.5	0	160.5	169
意騰-KY		0	0	0	0	0	0	423.3	423.3	0	523
新代		0	0	0	0	0	0	960	0	960	2,135
中華資安		0	0	0	0	0	0	262.5	0	262.5	246.5
大研生醫*	-18.01%	-350.1	-6	-344.1	44	74	30	26.3	26.3	26.1	18.5
長廣		0	0	0	0	0	0	347.9	341.7	373.8	358
威聯通	-22.43%	-129	0	-129	-1	0	1	575	0	575	704
台虹	-0.55%	-7.1	-7.1	0	0	14	14	91.7	91.9	91.4	129
九暘	-84.27%	-434	0	-434	-10	0	10	51.5	0	51.5	94.9
金山電	116.09%	151.5	0	151.5	2	2	0	65.2	65.2	0	141
達運光電	31.79%	1,015.5	1.8	1,013.7	-31	3	34	94	93.4	94	61.3
南電		0	0	0	0	0	0	391	0	391	847
廣積	29.09%	12.8	0	12.8	1	1	0	44	44	0	56.8
凱碩	-10.67%	-2.2	0	-2.2	1	1	0	20.2	20.2	0	18
東捷	-144.05%	-327	0	-327	-3	0	4	56.8	56.8	56.8	138.5
元太		0	0	0	0	0	0	182.5	0	182.5	191
長華*	6.00%	8.8	0.1	8.7	0	3	2	48.9	48.9	49	57.6
鉅橡	-0.18%	-2	5.2	-7.2	-4	12	16	69.1	68.9	69.3	71.1
伍豐	-10.22%	-14.8	0	-14.8	-6	0	6	24.1	0	24.1	26.6
致新	-5.51%	-81	0	-81	-6	0	6	245	0	245	258.5
福華	27.89%	9.9	0	9.9	-2	0	2	17.8	0	17.8	12.8
宏捷科	-8.15%	-40.5	3.8	-44.2	-2	2	4	124.2	123	124.9	147
品安	-6.77%	-29.6	-0.1	-29.4	6	7	1	62.4	62.4	62.3	57.5
擎亞	-88.11%	-359.1	-0.2	-358.9	-6	1	7	58.2	58.4	58.2	118
瀚荃	1.58%	1.5	1.5	0	0	1	1	95.2	94.4	95.9	94.8
錸寶	3.18%	5.9	1.2	4.7	2	5	3	37.1	36.9	37.3	39.3
凌巨	57.41%	37.8	0	37.8	5	5	0	13.2	13.2	0	20.7
大億金茂	21.52%	3.4	0	3.4	-1	0	1	15.8	0	15.8	12.4
博大	9.59%	10.5	0	10.5	1	1	0	109.5	109.5	0	120
華東	-4.35%	-222	21	-243.1	8	62	54	82.4	82.2	82.6	51.8
立碁	-16.46%	-22.2	0	-22.2	1	2	0	67.5	67.5	67.1	56.4
至上	-5.29%	-218.7	17.4	-236.1	-20	30	51	81.1	80.8	81.4	92.6
福懋科	-13.70%	-533.1	2.9	-536	38	48	10	81.1	81	81.3	66.9
南茂	1.94%	43.1	-18.8	62	3	33	30	67.3	67.6	67	88.3
博智	64.35%	139	0	139	1	1	0	216	216	0	355
微矽電子-創	73.82%	28.2	0	28.2	1	1	0	38.2	38.2	0	66.4
精星	1.46%	0.5	0.5	0	0	1	1	34.3	34	34.5	30.8
勤誠	-1.21%	-11.9	-11.9	0	0	1	1	982.9	989.6	977.7	1,445
明基材	40.68%	58.4	0	58.4	7	7	0	20.5	20.5	0	28.9
巨有科技	-9.38%	-30	0	-30	-2	0	2	160	0	160	175
菱光	13.36%	163.5	0.2	163.3	-19	1	21	58.3	58.1	58.3	50.1
朋程		0	0	0	0	0	0	129.5	129.5	0	162.5
宇瞻	-54.90%	-881.5	-5.2	-876.3	-9	4	14	114.7	115.7	114.4	202
群聯	2.74%	57.4	0	57.4	1	1	0	2,098.1	2,097.6	2,127.5	2,155
日友	2.52%	2	0	2	1	1	0	79.3	79.3	0	81.3
金居	-64.80%	-6,940.3	46.7	-6,987	-25	14	39	274.6	272.2	275.5	555
千附	36.95%	15.7	0	15.7	1	1	0	42.4	42.4	0	58
金益鼎		0	0	0	0	0	0	101.5	0	101.5	117
百和興業-KY		0	0	0	0	0	0	24.3	0	24.3	17.5
森田	-10.82%	-4.1	0	-4.1	1	1	0	38.4	38.4	0	34.2
可寧衛*	-20.56%	-2,336.7	22	-2,358.7	236	282	46	40.3	40.2	40.7	30.3
金麗-KY	17.25%	6.9	0	6.9	-5	0	5	8	0	8	6.6
弘帆	5.28%	3	0	3	-1	0	1	56.8	0	56.8	53.8
大江	-12.13%	-38.6	1.4	-40	0	2	1	159	158.5	159.9	118.5
昶昕	-9.10%	-12.2	0.8	-13.1	-1	1	2	67.1	66.5	67.4	80.4
綠電	17.28%	47	0	47	-10	0	10	27.2	0	27.2	22.5
億豐	20.55%	87.3	0	87.3	-1	0	1	424.8	0	424.8	337.5
波力-KY		0	0	0	0	0	0	185.5	185.5	0	128.5
台境*	7.53%	4.8	0.5	4.2	-2	1	3	21	20.6	21.2	19.1
鼎炫-KY	2.38%	8	8	0	0	1	1	337.1	333.5	341.5	270
台汽電	-67.79%	-90.9	0	-90.9	-3	0	3	44.7	0	44.7	75
智通*	-1.67%	-3.4	-3.4	0	0	1	1	204.9	206.9	203.5	98.6
邦泰	4.02%	1.8	0	1.8	-2	0	2	22.4	0	22.4	21.5
國統	5.17%	2.7	0	2.7	1	1	0	52.2	52.2	0	54.9
美德醫療-DR	14.40%	3.7	0	3.7	4	5	0	5.1	5.1	5.1	5.9
泰金寶-DR	46.22%	157.4	0	157.4	50	56	6	6.1	6.1	6.1	9.2
鈺齊-KY	-15.55%	-14.9	0	-14.9	1	1	0	95.8	95.8	0	80.9
寶成	-14.64%	-114.7	0.6	-115.2	24	25	1	31.3	31.3	31.9	26.5
統一實	-9.97%	-9.2	0	-9.2	5	5	0	18.6	18.6	0	16.7
美利達	-21.50%	-37.8	0	-37.8	2	2	0	87.9	87.9	0	69
福興	-10.04%	-34.7	0	-34.6	4	7	3	49.3	49.3	49.3	40.7
中鼎	-0.31%	-0.4	-0.4	0	0	4	4	32.7	32.7	32.6	40.5
慶豐富	6.44%	1.3	0	1.3	-1	0	1	20.2	0	20.2	18.9
宏全	4.94%	12.3	0	12.3	2	2	0	124.4	124.4	0	130.5
新麗	-1.18%	-0.2	0	-0.2	-1	0	1	17	0	17	17.2
潤泰新	-10.75%	-3.2	0	-3.2	1	1	0	29.3	29.3	0	26.2
三發地產	3.49%	1.8	0	1.8	3	3	0	17.2	17.2	0	17.8
佳龍	-6.29%	-12.1	-0.3	-11.9	0	5	4	38.6	38.6	38.5	26.8
世紀鋼	-17.80%	-48.1	0	-48.1	2	2	0	135	135	0	111
能率亞洲	-14.05%	-74.8	-3.1	-71.7	-14	2	16	33.3	34.6	33.1	38.2
元大高股息	-22.79%	-1,704.2	1.2	-1,705.4	-153	40	194	38.5	38.5	38.5	49.6
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	18.5
主動復華未來50		0	0	0	0	0	0	11.6	11.6	0	18.6
主動群益科技創新	50.82%	229.6	0	229.6	39	39	0	11.6	11.6	0	17.5
主動中信台灣卓越	62.88%	276.1	0	276.1	42	42	0	10.5	10.5	0	17
矽創	48.45%	93.5	0	93.5	1	1	0	193	193	0	286.5