金港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金港券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/01/24 ~ 2020/01/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	-3.16%	-7	0	-7	-1	0	1	221.5	0	221.5	228.5
矽創	-77.56%	-117.5	0	-117.5	-1	0	1	151.5	0	151.5	269
佑華	88.29%	18.1	0	18.1	2	2	0	10.3	10.3	0	19.3
元大台灣50	74.29%	1,231.5	0	1,231.5	18	18	0	92.1	92.1	0	160.5
元大高股息	39.61%	629.4	0	629.4	57	57	0	27.9	27.9	0	38.9
富邦上証	5.84%	8.4	0.5	7.9	4	5	1	28.7	28.6	29.1	30.6
富邦台50	81.00%	126.2	0	126.2	3	3	0	51.9	51.9	0	94
元大台灣50反1	-47.47%	-778.2	-5.1	-773.1	118	158	40	10.4	10.4	10.3	3.9
期元大S&P黃金	-22.77%	-25.5	0	-25.5	-5	0	5	22.4	0	22.4	27.6
元大滬深300正2	-7.11%	-4.5	0	-4.5	4	4	0	15.7	15.7	0	14.6
元大滬深300反1	-0.30%	-0.5	6	-6.5	2	13	11	12.9	12.7	13.2	9.4
富邦深100	-5.32%	-11.2	0	-11.2	-20	0	20	10.5	0	10.5	11.1
富邦日本反1	-1.02%	-0.3	-0.3	0	0	2	2	13.7	13.8	13.7	6.5
期元大S&P石油	12.75%	16.1	0	16.1	8	8	0	15.8	15.8	0	17.8
元大S&P500反1	-46.37%	-15.1	0	-15.1	3	3	0	10.9	10.9	0	5.8
復華香港反1	1.20%	0.2	0.2	0	0	2	2	8.4	8.3	8.4	8.6
國泰中國A50正2	14.19%	41.1	0	41.1	-10	0	10	29	0	29	24.9
元大S&P原油正2	-79.76%	-2,403.3	-0.8	-2,402.5	190	225	35	13.4	13.4	13.4	0.8
期元大S&P原油反1	50.37%	75.3	0	75.3	-10	0	10	15	0	15	7.4
富邦VIX	20.03%	72.9	1.1	71.8	-55	76	131	2.8	2.8	2.8	1.5
元大美債20正2	68.67%	17.9	0	17.9	-1	0	1	26.1	0	26.1	8.2
兆豐藍籌30	35.83%	42.1	0	42.1	5	5	0	23.5	23.5	0	31.9
富邦公司治理	65.12%	334.6	0	334.6	22	22	0	23.4	23.4	0	38.6
期街口S&P黃豆	69.53%	101.7	0	101.7	10	10	0	14.6	14.6	0	24.8
國泰股利精選30	13.43%	52.6	2.1	50.6	9	18	9	21.8	21.7	21.9	27.3
台新MSCI中國	21.95%	31.2	0	31.2	-7	0	7	20.3	0	20.3	15.9
期元大S&P黃金正2	40.49%	9.7	0	9.7	1	1	0	23.9	23.9	0	33.6
第一金工業30	44.43%	45.5	0	45.5	5	5	0	20.5	20.5	0	29.6
元大臺灣ESG永續	80.52%	237	0	237	13	13	0	22.6	22.6	0	40.9
台泥	-1.61%	-19.1	0.3	-19.3	2	28	26	42.3	42.3	42.3	32.7
亞泥	-3.27%	-4.4	0	-4.4	3	3	0	44.9	44.9	0	43.5
味全	-10.19%	-18.4	-2.5	-15.9	4	8	4	22.5	22.7	22.1	18.8
大成	1.58%	0.7	0.7	0	0	1	1	41.1	40.8	41.5	58.1
卜蜂	-68.95%	-216.3	0	-216.3	-5	0	5	62.7	0	62.7	106
統一	4.52%	33	0	33	10	10	0	73	73	0	76.3
聯華	-79.46%	-208.9	0	-208.9	-7	0	7	37.6	0	37.6	67.4
安心	0.74%	2.8	0	2.8	-5	0	5	74.5	0	74.5	73.9
台塑	-17.60%	-82.7	-2.6	-80.1	2	5	2	94	94.4	93.1	67.7
南亞	7.50%	47	5.9	41.1	-3	6	9	69.6	69	70	56.3
台聚	20.30%	38.7	0.7	38	13	15	2	12.7	12.7	13	15.6
華夏	0.51%	0.2	0.2	0	0	2	2	19.6	19.5	19.6	17.8
三芳	-49.89%	-22.3	0	-22.3	-2	0	2	22.4	0	22.4	33.5
台苯	-32.58%	-31.6	0	-31.6	5	5	0	19.4	19.4	0	13.1
國喬	-9.81%	-17.1	2.8	-19.9	5	10	5	17.4	17.2	17.8	13.3
聯成	29.58%	12.1	0	12.1	4	4	0	10.2	10.2	0	13.3
中石化	-0.66%	-3.9	0.4	-4.3	-2	71	73	8.2	8.2	8.2	10.4
台化	-10.35%	-88.4	-0.3	-88.1	3	10	7	85.4	85.5	85.4	56.1
再生-KY	37.77%	6.4	0	6.4	3	3	0	5.6	5.6	0	7.8
廣華-KY		0	0	0	0	0	0	63	63	0	33.5
勝悅-KY	-29.70%	-50.7	0	-50.7	12	12	0	14.2	14.2	0	10
遠東新	18.44%	5.2	0	5.2	1	1	0	28.2	28.2	0	33.4
福懋	-23.22%	-31.1	0.2	-31.3	3	4	1	33.5	33.4	33.7	23
南紡	-35.87%	-121.5	1.1	-122.6	-17	16	33	10.3	10.2	10.3	17.5
宏和	41.61%	14.3	0	14.3	1	1	0	34.3	34.3	0	48.5
力鵬	-20.33%	-5.4	0	-5.4	-4	0	4	6.6	0	6.6	8
佳和	38.04%	63.7	-1.1	64.8	10	15	5	11.2	11.2	11	17.7
宏益	3.06%	0.6	0	0.6	-1	0	1	18	0	18	17.4
聯發	4.55%	0.9	0.9	0	0	3	3	6.8	6.7	7	10.9
得力	44.65%	11.1	0	11.1	-1	0	1	24.8	0	24.8	13.7
聚陽	-162.71%	-1,200	0	-1,200	-5	0	5	147.5	0	147.5	387.5
東元	-0.19%	-0.1	-0.1	0	0	1	1	27	27	27	55.8
瑞利	175.68%	65	0	65	10	10	0	3.7	3.7	0	10.2
中興電	-491.70%	-27,426.4	-28.9	-27,397.5	-179	31	210	26.6	27.4	26.4	179.5
亞力	-541.15%	-113.1	0	-113.1	-1	0	1	20.9	0	20.9	134
利奇	-79.96%	-7.2	0	-7.2	-1	0	1	9	0	9	16.3
堤維西	104.63%	54.2	0	54.2	2	2	0	25.9	25.9	0	53
日馳	-59.81%	-89.6	0	-89.6	-7	0	7	21.4	0	21.4	34.2
和大	-0.42%	-1	-1	0	0	2	2	117.8	118	117.5	51.7
喬福	-9.04%	-1.7	0	-1.7	-1	0	1	18.8	0	18.8	20.5
中砂		0	0	0	0	0	0	63.9	0	63.9	250
精華	28.93%	235.5	9	226.5	-1	1	2	407	401	410	183.5
濱川	-10.91%	-52.6	1.9	-54.6	-22	1	23	21	19.2	21.1	23.6
信錦	20.55%	35.8	0	35.8	2	2	0	87.1	87.1	0	105
英瑞-KY	0.34%	0.1	0.1	0	0	2	2	14.8	14.8	14.8	2.6
宏佳騰	14.48%	5.4	0	5.4	-1	0	1	37.3	0	37.3	31.9
華新	-149.75%	-341	0	-341	-16	0	16	14.2	0	14.2	35.6
大亞	57.43%	440.4	18.7	421.7	10	68	58	11.3	11.1	11.5	53.3
中化	-0.04%	-0.1	-0.5	0.5	5	6	1	21.8	21.9	21.4	22
南僑		0	0	0	0	0	0	50.1	0	50.1	61.6
和桐	-14.14%	-47.4	1.5	-49	-32	10	42	8	7.9	8	9.6
中纖	2.92%	24.6	0	24.6	112	112	0	7.5	7.5	0	7.7
生達	-71.00%	-330	1.6	-331.6	-11	2	13	35.8	35.1	35.9	66
三晃	-2.51%	-11.3	-11.3	0	0	40	40	11.3	11.4	11.2	15.6
台肥		0	0	0	0	0	0	47.5	47.5	0	64.6
中碳	3.11%	7.5	-0.5	8	-1	1	2	120.7	121	120.5	112.5
花仙子	32.39%	289	-4.6	293.6	-9	1	10	89.2	93.4	88.8	56.2
美吾華	43.05%	19.5	-0.1	19.6	2	3	1	15.1	15.1	15	25
五鼎	36.21%	18.9	0	18.9	2	2	0	26.1	26.1	0	35.6
杏輝	-2.11%	-0.5	-0.5	0	0	1	1	23.8	24	23.5	36.4
喬山	-12.72%	-18.8	-1.1	-17.8	-1	1	2	73.9	74.6	73.6	91.3
臺鹽		0	0	0	0	0	0	31.6	0	31.6	34.1
南光	0.91%	0.8	0	0.8	1	2	1	43.9	43.9	43.9	44.8
中化生	-7.59%	-40.7	-4.3	-36.4	-7	6	13	41.2	41.7	41	46.2
勝一	89.34%	160.9	0	160.9	2	2	0	90.1	90.1	0	170.5
光洋科	-95.45%	-21	0	-21	-1	0	1	22	0	22	43
科妍	-36.76%	-99	3.2	-102.1	-3	1	4	67.3	64.8	68	102
神隆	-4.32%	-1.2	-1.2	0	0	1	1	26.6	27.2	26.1	27.6
美時	-205.00%	-947.7	0	-947.7	-5	0	5	92.5	0	92.5	282
台玻	58.91%	18.9	0	18.9	3	3	0	10.7	10.7	0	17
冠軍	80.38%	15.2	0	15.2	3	3	0	6.3	6.3	0	11.4
中釉	141.09%	28.5	0	28.5	2	2	0	10.1	10.1	0	24.4
寶利徠	-25.65%	-69.3	0	-69.3	10	10	0	27	27	0	20.1
富喬	-67.98%	-46.5	0	-46.5	-6	0	6	11.4	0	11.4	19.2
永豐餘	-111.26%	-643.2	0.9	-644.1	-39	3	42	13.8	13.5	13.8	30.3
中鋼	5.10%	99.8	-0.7	100.5	77	84	6	23.3	23.3	23.2	24.6
燁興	-190.85%	-95.5	0	-95.5	-13	0	13	3.9	0	3.9	11.2
中鋼構	154.47%	72.6	0	72.6	2	2	0	23.5	23.5	0	59.8
中鴻	131.09%	379.5	0	379.5	30	30	0	9.7	9.7	0	22.3
官田鋼	-124.69%	-48.8	0	-48.8	-6	0	6	6.5	0	6.5	14.7
大成鋼	-22.39%	-154.2	0	-154.2	-23	0	23	29.9	0	29.9	36.7
新光鋼	2.51%	15.5	15.5	0	0	20	20	30.9	30.5	31.3	59.9
允強	0.79%	0.2	0	0.2	-1	0	1	25.5	0	25.5	25.3
海光	183.45%	25.5	0	25.5	2	2	0	7	7	0	19.7
上銀		0	0	0	0	0	0	304	0	304	236
南港	-12.07%	-17.7	0	-17.7	-3	0	3	48.9	0	48.9	54.8
台橡	-2.06%	-1.9	-0.1	-1.8	-2	2	4	23.1	23.1	23.1	24
國際中橡	-0.17%	-0.2	-0.2	0	0	3	3	30.3	30.3	30.3	17.7
南帝	7.05%	6.5	1.3	5.2	2	3	1	30.7	30.4	31.7	33
六暉-KY	-18.10%	-85.8	0	-85.8	12	12	0	39.5	39.5	0	32.4
裕隆	-156.64%	-56.7	0.2	-56.9	-1	1	2	18.1	18	18.2	75
三陽工業	-141.27%	-58.2	0.3	-58.5	-1	1	2	20.6	20.5	20.7	79.2
台船	-27.09%	-20	0	-20	3	3	0	24.6	24.6	0	17.9
為升	51.57%	230	0	230	-2	0	2	223	0	223	108
光寶科	-8.96%	-46.8	6.5	-53.2	0	10	11	47.5	47.1	47.8	101
聯電	-141.56%	-108.3	1.1	-109.4	-3	2	5	15.3	14.9	15.4	51.9
台達電	-125.87%	-360	0	-360	-2	0	2	143	0	143	323
金寶	-8.56%	-43.8	0.1	-43.9	-37	1	38	13.5	13.4	13.5	14.7
華通	83.97%	107.9	0	107.9	3	3	0	42.8	42.8	0	78.8
楠梓電	13.36%	11.8	-2.2	14	1	3	2	29.5	29.9	28.8	43.9
鴻海	51.40%	7,935.2	-23.5	7,958.7	91	184	92	83.9	84	83.7	170.5
中環	-0.17%	-0.1	-0.1	0	0	7	7	8.3	8.3	8.3	12.6
仁寶	72.44%	53.4	0	53.4	3	4	1	18.4	18.4	18.4	36.3
國巨	20.58%	1,335.1	2.3	1,332.8	4	17	12	381.5	381.4	381.6	648
廣宇	51.02%	31.3	0.6	30.7	2	3	1	20.4	20.3	20.9	35.7
華泰	280.91%	185.7	0.2	185.6	4	5	1	13.2	13.2	13.4	59.6
台積電	-66.84%	-10,944.8	-16.7	-10,928	-23	28	51	321.1	321.5	320.9	796
友訊	-28.87%	-47.4	-0.2	-47.2	-11	1	12	13.7	13.9	13.7	18
旺宏	5.95%	175	4.2	170.8	-15	63	78	37.7	37.7	37.7	26.4
光罩	99.90%	155.1	0.3	154.8	4	5	1	31.1	31	31.3	69.7
台亞	70.59%	62.6	0	62.6	4	4	0	22.2	22.2	0	37.9
華邦電	-0.26%	-2.6	25.1	-27.7	-4	52	56	17.7	17.5	18	24.9
聯強	102.59%	305.5	0.3	305.2	7	8	1	37.2	37.2	37.5	80.8
錸德	24.17%	2.9	0	2.9	2	2	0	6	6	0	7.5
佳世達	76.31%	60.8	0.3	60.5	3	4	1	19.9	19.9	20.2	40
宏碁	178.34%	3,105.1	-0.2	3,105.3	102	103	1	16.9	16.9	16.7	47.4
鴻準	1.11%	14	0	14	21	21	0	60.1	60.1	0	60.8
敬鵬	33.71%	278.8	0	278.8	27	27	0	30.6	30.6	0	41
英業達	-114.78%	-286.8	0.1	-286.9	-9	2	11	22.7	22.7	22.7	54.6
華碩	-75.30%	-503.5	0.5	-504	-2	1	3	222.9	222.5	223	475
致茂	69.90%	104.5	0	104.5	1	1	0	149.5	149.5	0	254
昆盈	155.73%	49	0	49	4	4	0	7.9	7.9	0	20.1
燿華	-4.24%	-33	0	-33	26	26	0	30	30	0	28.7
金像電	1,183.72%	15,924.2	0	15,924.2	87	87	0	15.5	15.5	0	198.5
大同	60.58%	46.8	1	45.8	1	4	3	19.3	19.2	19.5	65
凱美	-44.35%	-173.2	1.8	-175	-7	3	10	39.1	38.6	39.2	64.2
技嘉	-520.91%	-10,142.9	0	-10,142.9	-39	0	39	49.9	0	49.9	310
微星	-43.76%	-977.5	1	-978.5	-14	10	24	93.1	93	93.1	163
廣達	-0.24%	-0.3	-0.3	0	0	2	2	62.3	62.4	62.3	274.5
台光電	33.94%	1,116.5	-96.1	1,212.6	4	28	24	117.5	119.3	115.3	422.5
威盛	-277.92%	-89.3	0	-89.3	-1	0	1	32.2	0	32.2	121.5
正崴	21.09%	17	0	17	2	2	0	40.3	40.3	0	48.8
億光	-81.92%	-147.3	0	-147.3	-5	0	5	36	0	36	65.4
映泰	86.04%	28.6	0	28.6	3	3	0	11.1	11.1	0	20.7
凌陽		0	0	0	0	0	0	12.2	12.2	0	28.1
漢唐	-107.07%	-9,915	0	-9,915	-50	0	50	185.2	0	185.2	383.5
輔信	55.15%	74.1	-0.1	74.2	11	12	1	11.2	11.2	11.1	18
南亞科	-3.22%	-71.8	-23.9	-47.9	3	28	25	79.5	80	79	64
友達	-19.67%	-221.9	22.3	-244.2	-33	80	113	10	9.8	10.1	17.5
中華電	-11.42%	-197.5	-0.2	-197.3	-11	5	16	108.1	108.1	108.1	126
環科	71.02%	30.2	0	30.2	3	3	0	14.2	14.2	0	24.2
圓剛	-285.05%	-84.1	0	-84.1	-3	0	3	9.8	0	9.8	37.9
仲琦	-40.24%	-17.1	0	-17.1	-2	0	2	21.3	0	21.3	29.8
建準	-172.78%	-454.2	0	-454.2	-6	0	6	43.8	0	43.8	119.5
興勤	1.82%	6.5	6.5	0	0	4	4	89.2	88.4	90	171.5
燦坤	59.88%	19.8	0.3	19.6	1	2	1	16.5	16.5	16.7	36
偉詮電	129.70%	925.5	-1.4	926.9	25	30	5	23.8	23.8	23.6	60.9
美律	-6.33%	-115.5	13.3	-128.8	5	12	7	151.9	151.3	153.1	125.5
兆勁	39.40%	14.5	0	14.5	-2	0	2	18.4	0	18.4	11.2
晶電	-1.58%	-13.7	-6.6	-7	-1	24	25	34.5	34.7	34.4	41.4
京元電子	162.35%	210.4	0	210.4	4	4	0	32.4	32.4	0	85
創見	-29.23%	-22.3	0	-22.3	-1	0	1	76.3	0	76.3	98.6
聯發科	-40.46%	-2,843	-21.8	-2,821.2	-4	14	18	390.4	391.3	389.7	1,095
奇力新	-6.52%	-38.8	8	-46.8	2	5	3	119	118	120.7	94.6
義隆	-66.72%	-407	0.1	-407.1	-6	1	7	87.2	87.1	87.2	155
敦吉	76.77%	31.4	0	31.4	1	1	0	40.9	40.9	0	72.3
光群雷	26.28%	8.8	0.2	8.5	1	2	1	16.7	16.6	16.8	25.1
良得電	23.15%	62.5	0	62.5	10	10	0	27	27	0	33.3
華經	109.56%	13.7	0	13.7	1	1	0	12.6	12.6	0	26.3
立隆電	-102.82%	-80.2	0	-80.2	-2	0	2	39	0	39	79.1
可成	-2.59%	-57.9	0.8	-58.6	2	9	7	247.9	247.8	247.9	218.5
鉅祥	241.46%	108.9	0	108.9	2	2	0	22.6	22.6	0	77
大毅	6.54%	157.6	-14.5	172.1	-12	26	38	63.4	63.7	63.1	48.8
強茂	123.94%	30.6	0	30.6	1	1	0	24.7	24.7	0	55.2
兆赫	6.13%	1.1	0	1.1	1	1	0	18.8	18.8	0	19.9
瑞軒	-52.20%	-10.7	0	-10.7	-2	0	2	10.3	0	10.3	15.6
華新科	39.84%	3,254.5	-14.3	3,268.8	-34	5	39	209.5	212	209.1	113
宏達電	17.84%	313.7	0.4	313.3	44	51	7	34.5	34.5	34.5	41.6
國產	145.00%	1,224.8	4.8	1,220	40	58	18	14.6	14.5	14.8	45
太子	17.29%	3.7	0	3.7	2	2	0	10.7	10.7	0	12.6
中工	87.23%	70.4	0.2	70.2	8	11	3	7.3	7.3	7.4	16.1
冠德	66.04%	171.5	1.4	170.1	6	9	3	28.9	28.7	29.2	57.1
達欣工	15.56%	33	-0.9	33.9	1	10	9	21.2	21.3	21.2	55.2
興富發	-0.54%	-0.5	0	-0.5	2	2	0	45.9	45.9	0	45.7
根基	-201.33%	-377.5	0	-377.5	-5	0	5	37.5	0	37.5	113
益航	-14.75%	-2.7	0	-2.7	2	2	0	9.3	9.3	0	7.9
長榮	1,400.79%	3,976.2	0	3,976.2	24	24	0	11.8	11.8	0	177.5
裕民	-93.60%	-57.1	0	-57.1	-2	0	2	30.5	0	30.5	59
陽明	-22.58%	-78.5	18	-96.5	-2	50	52	6.7	6.5	6.9	55.1
華航	-74.91%	-91	0.3	-91.3	-7	8	15	8.1	8.1	8.1	21.2
東森	-91.80%	-37.4	0	-37.4	-4	0	4	10.2	0	10.2	19.6
萬海	238.19%	122.6	0	122.6	3	3	0	17.2	17.2	0	58
長榮航	144.27%	1,651.9	0.4	1,651.4	70	93	23	12.3	12.3	12.3	35.9
台灣高鐵	6.45%	58.8	-7.2	66	-11	14	25	36.4	36.8	36.2	30.3
漢翔	-56.35%	-225.6	-0.5	-225.1	-11	1	12	33.4	33.9	33.3	53.8
慧洋-KY	148.15%	126.4	0	126.4	3	3	0	28.5	28.5	0	70.6
晶悅	512.82%	1,500	0	1,500	15	15	0	19.5	19.5	0	119.5
六角	30.31%	156.5	0	156.5	-3	0	3	172.2	0	172.2	120
彰銀	-15.01%	-32.5	0	-32.5	10	10	0	21.7	21.7	0	18.4
台中銀	46.93%	296.5	0	296.5	52	52	0	12.1	12.1	0	17.9
旺旺保	-58.41%	-37.5	0	-37.5	-3	0	3	21.4	0	21.4	33.9
華票	-2.66%	-0.4	0	-0.4	-1	0	1	15.1	0	15.1	15.5
中壽	22.69%	632.8	0	632.8	111	112	0	24.9	24.9	24.9	30.6
臺企銀	8.81%	41.3	1	40.3	9	38	29	12.3	12.3	12.4	16.8
聯邦銀甲特	3.26%	1.8	0	1.8	-1	0	1	55.2	0	55.2	53.4
台開	-66.38%	-423.3	0	-423.3	80	80	0	8	8	0	2.7
遠東銀	29.41%	14	0	14	4	4	0	11.9	11.9	0	15.4
第一保	74.62%	531	0	531	50	50	0	14.2	14.2	0	24.9
統一證	81.98%	58	0	58	5	5	0	14.2	14.2	0	25.8
三商壽	-35.52%	-39.2	-0.2	-39	6	9	3	12.3	12.3	12.2	5.8
華南金	2.08%	18.5	1.3	17.2	5	41	36	21.7	21.7	21.8	25.2
富邦金	28.27%	102.5	3	99.4	4	8	4	45.3	45	45.8	69.9
國泰金	10.80%	93.1	6.3	86.8	8	21	13	41	40.9	41.3	51.7
開發金	-19.70%	-86.6	-3.1	-83.5	-19	28	47	9.3	9.4	9.3	13.7
玉山金	-1.39%	-68.2	-5.6	-62.5	114	172	57	28.4	28.4	28.3	27.9
元大金	61.27%	24	0	24	2	2	0	19.6	19.6	0	31.7
兆豐金	-0.45%	-3.4	5.5	-8.9	-1	23	24	31.7	31.5	31.8	40.7
台新金	29.94%	98.1	0	98.1	23	23	0	14.2	14.2	0	18.5
新光金	-10.39%	-275	-3.1	-271.9	246	266	20	10	10	9.8	8.9
國票金	-25.48%	-35.8	0.2	-36	-11	1	12	11.7	11.5	11.7	15
永豐金	73.59%	37.9	0	37.9	4	4	0	12.9	12.9	0	22.4
中信金	2.24%	25.4	-2.3	27.7	2	51	49	22.2	22.2	22.2	36.1
第一金	1.97%	5.1	1	4.1	0	11	10	23.7	23.6	23.7	27.8
三商	-7.57%	-13.6	2.1	-15.6	2	8	6	22.4	22.2	22.6	14.4
麗嬰房	-0.18%	-0.1	0.1	-0.2	3	4	1	6.9	6.9	7	6.8
統一超	-9.75%	-294.5	0	-294.5	10	10	0	302	302	0	272.5
潤泰全	6.05%	165	-11.9	176.9	-29	11	40	68.2	69.1	68	61.9
淘帝-KY	-88.94%	-74.4	0	-74.4	1	1	0	83.6	83.6	0	9.3
凱羿-KY	4.56%	11.8	11.8	0	0	3	3	86.3	84.3	88.3	25.4
健和興	-57.99%	-161.7	0.5	-162.3	-5	1	6	46.5	46	46.6	79
神基	-115.16%	-389.7	0	-389.7	-7	0	7	48.3	0	48.3	104
晶豪科	81.74%	57	1.3	55.7	1	2	1	34.9	34.5	35.7	90.2
大立光	-54.06%	-2,595	0	-2,595	1	1	0	4,800	4,800	0	2,205
華立	-107.39%	-596.2	-0.2	-596	-8	2	10	55.5	55.6	55.5	130
聯陽	312.24%	250	0	250	2	2	0	40	40	0	165
全漢	-188.89%	-79.9	0	-79.9	-2	0	2	21.2	0	21.2	61.1
嘉晶	10.33%	93.2	10.1	83.1	7	19	12	47.5	47.1	48	59
奇鋐	1,791.72%	14,246.9	0	14,246.9	23	23	0	34.6	34.6	0	654
亞光	22.25%	602.7	-0.2	602.9	-26	5	31	87.4	87.4	87.4	64.2
禾伸堂	0.20%	0.2	0	0.2	1	1	0	97.7	97.7	0	97.9
德律	-113.76%	-62	0	-62	-1	0	1	54.5	0	54.5	116.5
聯詠	-33.74%	-367.5	6	-373.5	-1	4	5	217.8	217	218.5	592
智原	378.74%	1,351.1	-1.2	1,352.3	6	7	1	51	51.1	49.9	276.5
文曄	75.25%	171	1.4	169.6	2	6	4	37.9	37.7	38.1	122.5
欣興	180.79%	1,790.8	-15.1	1,805.8	12	25	13	39.6	40	38.9	190.5
全台	-94.53%	-596.8	0.8	-597.6	-37	3	40	15.8	15.6	15.8	32
晶技	159.52%	69.2	0	69.2	1	1	0	43.4	43.4	0	112.5
健鼎	106.06%	245	0	245	2	2	0	115.5	115.5	0	238
台灣大	3.23%	7	0	7	-2	0	2	108.5	0	108.5	105
益登	26.99%	76.1	0.4	75.7	11	17	6	16.6	16.6	16.6	23.5
精金	-36.85%	-123	0	-123	26	26	0	12.8	12.8	0	8.1
建漢	40.71%	6.4	0	6.4	1	1	0	15.6	15.6	0	22
僑威	197.28%	50.7	0	50.7	1	1	0	25.7	25.7	0	76.4
聯亞	-21.54%	-283.5	-7.3	-276.2	2	5	3	263.2	264.1	261.7	126
網龍	11.57%	40.2	3.3	36.9	-1	3	4	86.9	86.3	87.4	50.5
穩懋	36.74%	1,934	9.4	1,924.6	-14	5	19	277.1	275.6	277.5	140
新揚科	28.62%	17	0	17	2	2	0	29.7	29.7	0	38.2
大綜	-266.12%	-97.4	0	-97.4	-1	0	1	36.6	0	36.6	134
波若威	135.77%	118.1	0	118.1	2	2	0	43.5	43.5	0	102.5
大量	-61.05%	-232	0	-232	-10	0	10	38	0	38	61.2
公準	-135.96%	-187.6	0	-187.6	-3	0	3	46	0	46	108.5
景碩	102.58%	47.7	0	47.7	1	1	0	46.5	46.5	0	94.2
樺晟	30.83%	22.2	0	22.2	-4	0	4	18	0	18	12.5
優群	-159.65%	-496.5	0	-496.5	-5	0	5	62.2	0	62.2	161.5
大學光	-81.95%	-820.4	2	-822.4	-5	7	12	83.4	83.2	83.5	248
台嘉碩	29.25%	6.5	0	6.5	1	1	0	22.1	22.1	0	28.5
原相	-2.37%	-34.1	5.2	-39.3	6	9	2	159.6	159.1	161.7	153.5
緯創	-156.24%	-510.9	-1.8	-509.1	-5	6	12	27.3	27.4	27.2	112
光環	-8.80%	-9.5	0.8	-10.2	-1	2	3	35.8	35.6	36	46.2
千如	-9.49%	-3.7	0	-3.7	-2	0	2	19.5	0	19.5	21.4
威剛	-4.87%	-44.6	-1.5	-43.1	-1	12	13	70.4	70.5	70.4	113.5
欣銓	161.68%	443	0	443	10	10	0	27.4	27.4	0	71.7
宜特	-219.75%	-534	0	-534	-6	0	6	40.5	0	40.5	129.5
鈊象		0	0	0	0	0	0	486.5	0	486.5	1,005
尼克森	-22.72%	-49.3	0	-49.3	-5	0	5	43.4	0	43.4	53.2
雙鴻	397.36%	1,355	0	1,355	2	2	0	170.5	170.5	0	848
旭品	20.41%	22.3	1.7	20.6	1	10	9	10.9	10.8	11	31.4
泰碩	-3.94%	-14.8	-2	-12.8	4	5	1	75.1	75.4	73.4	72.2
麗清	-54.48%	-14.9	0	-14.9	-1	0	1	27.4	0	27.4	42.3
精材	10.17%	40.2	3.4	36.8	1	5	4	79.1	78.7	79.6	115.5
新日興	-24.66%	-36	0	-36	-1	0	1	146	0	146	182
明泰	55.34%	45.6	0	45.6	4	4	0	20.6	20.6	0	32
玉晶光	3.52%	152	-20.5	172.5	-2	6	8	539.2	541.2	537.8	451.5
聯鈞	-0.70%	-3.2	-3.2	0	0	7	7	65.1	65.4	64.9	65
群創	35.54%	999.8	-12.8	1,012.6	217	327	110	8.6	8.6	8.5	13.3
力致	-161.29%	-100	0	-100	-1	0	1	62	0	62	162
崧騰	-82.75%	-70.5	0	-70.5	-3	0	3	28.4	0	28.4	51.9
單井	50.76%	30.2	0	30.2	3	3	0	19.8	19.8	0	29.9
昇達科	162.32%	263.6	0	263.6	2	2	0	81.2	81.2	0	213
華擎	51.33%	134.9	1.7	133.2	1	3	2	87.6	87.3	88.1	220.5
凡甲	-158.67%	-336.9	-0.3	-336.6	-2	1	3	70.8	71	70.7	239
聚積		0	0	0	0	0	0	113	113	0	91.1
晶相光	4.52%	4.4	4.4	0	0	1	1	97.3	95.1	99.5	93.5
先益	-38.74%	-8.9	0	-8.9	-1	0	1	23.1	0	23.1	32.1
台勝科	-36.25%	-116.5	2.2	-118.7	-2	1	3	107.1	105.5	107.7	167
嘉澤	354.55%	1,150.5	0	1,150.5	1	1	0	324.5	324.5	0	1,475
晶彩科	18.18%	18	0	18	4	5	1	19.8	19.8	19.8	24.3
敦泰	-0.77%	-1.2	-1.2	0	0	6	6	26	26.1	25.9	83
宇峻	5.47%	49.8	17.3	32.5	-1	7	8	113.8	112.5	115	82.5
兆利	158.54%	130	0	130	1	1	0	82	82	0	212
牧德	0.77%	3	0	3	1	1	0	388	388	0	391
聯合再生	-44.29%	-194.6	0.6	-195.2	-48	12	60	7.3	7.3	7.3	11.4
辛耘	-544.25%	-307.5	0	-307.5	-1	0	1	56.5	0	56.5	364
閎康	264.20%	382.3	0	382.3	2	2	0	72.4	72.4	0	263.5
智易	-51.80%	-377	2.7	-379.7	-5	4	9	80.9	80.4	81.1	157
谷崧	-7.35%	-7.9	0.9	-8.8	-5	2	7	15.3	15	15.4	17.2
光頡	-82.79%	-227.3	0	-227.3	-9	1	10	27.5	27.5	27.5	52.7
西勝	34.30%	39	0	39	-6	0	6	19	0	19	12.5
新鉅科	-37.93%	-84.8	2.8	-87.6	2	3	1	74.5	73.8	76.6	30.1
達邁	0.80%	2.8	0	2.8	-8	0	8	43.8	0	43.8	43.5
健策	-371.72%	-1,544.5	0	-1,544.5	-2	0	2	207.8	0	207.8	980
世芯-KY	967.07%	2,379	0	2,379	1	1	0	246	246	0	2,625
貿聯-KY	-0.04%	-0.5	-1.7	1.2	-2	3	5	224.8	225.2	224.6	224
TPK-KY	-4.00%	-11.5	-0.4	-11.2	1	6	5	48.1	48.1	48.1	37
亞太電	-8.57%	-0.7	0	-0.7	1	1	0	8.2	8.2	0	7.5
碩禾	2.82%	3.5	3.5	0	0	1	1	124.3	122.5	126	160.5
隆達	31.66%	10.7	0	10.7	2	2	0	16.9	16.9	0	22.3
大聯大	135.17%	51.5	0	51.5	1	1	0	38.1	38.1	0	89.6
神達	-20.87%	-66.3	2.5	-68.7	-5	6	11	28.9	28.6	29	42.8
漢磊	-163.92%	-1,590	0	-1,590	-40	0	40	24.3	0	24.3	64
日月光投控	97.73%	146.3	0	146.3	2	2	0	74.9	74.9	0	148
佳醫	-23.30%	-37.4	0.8	-38.2	-1	2	3	53.5	53.3	53.7	91.9
雃博	-8.21%	-2.1	-2.1	0	0	1	1	25	26	24	27.8
邦特	-1.32%	-8	-1.2	-6.8	-2	3	5	121.3	121.5	121.1	124.5
懷特	3.14%	1.2	-0.1	1.3	1	2	1	18.3	18.4	18.3	19.6
濟生	-3.52%	-1.9	-1.9	0	0	2	2	27	27.5	26.5	26
聯上	203.60%	353.4	0	353.4	11	11	0	15.8	15.8	0	47.9
健喬	-24.01%	-49.8	2.2	-52	-4	4	8	25.9	25.6	26.1	39.1
明基醫	-3.36%	-1.3	-1.3	0	0	1	1	37.2	37.8	36.6	55.3
優盛	6.50%	0.9	0.9	0	0	1	1	13.1	12.7	13.5	22.8
晟德	14.03%	31.6	-0.9	32.5	-3	1	4	56.3	57	56.1	45.3
健亞	4.98%	1.2	0	1.2	-1	0	1	25.1	0	25.1	23.9
亞諾法	12.45%	21.3	0	21.3	6	6	0	28.5	28.5	0	32
麗豐-KY	0.99%	2	2	0	0	1	1	203	202	204	174.5
國光生	4.81%	53	2.5	50.5	36	41	5	26.9	26.8	27.4	28.3
中裕	4.14%	23.3	-0.8	24.1	-3	3	6	93.8	94	93.7	85.7
太景*-KY	-23.91%	-42.2	-1.2	-41.1	6	8	2	22.1	22.2	21.6	15.4
承業醫	-33.33%	-116.1	0	-116.1	-9	0	9	38.7	0	38.7	51.6
浩鼎	-51.75%	-65.2	0	-65.2	1	1	0	126	126	0	60.8
杏一	1.26%	3.8	0	3.8	4	4	0	75.1	75.1	0	76.1
佐登-KY	-48.78%	-98.3	0	-98.3	2	2	0	100.8	100.8	0	51.6
環泰	108.53%	122.1	0	122.1	12	12	0	9.4	9.4	0	19.6
利勤	3.16%	1.4	1.4	0	0	1	1	42.7	42	43.4	17.2
東台	27.83%	59	0.6	58.4	10	13	3	16.3	16.3	16.5	22.1
瑞智	29.16%	128	0	128	20	20	0	22	22	0	28.4
全球傳動	-27.81%	-12.9	0	-12.9	1	1	0	46.2	46.2	0	33.4
長佳	26.78%	24.3	0	24.3	3	3	0	30.3	30.3	0	38.4
智伸科	-42.94%	-76	0	-76	1	1	0	177	177	0	101
磐亞	35.71%	18.6	0	18.6	5	5	0	10.4	10.4	0	14.1
永捷	38.36%	58.5	0	58.5	10	10	0	15.3	15.3	0	21.1
信昌化	64.22%	14	0	14	2	2	0	10.9	10.9	0	17.9
豪展	-35.16%	-19.2	0	-19.2	1	1	0	54.6	54.6	0	35.4
皇將	37.38%	113.4	0	113.4	-8	0	8	37.9	0	37.9	23.8
台耀	-114.76%	-50.5	0	-50.5	-1	0	1	44.1	0	44.1	94.6
勤凱	94.54%	110.8	0	110.8	2	2	0	58.6	58.6	0	114
材料-KY	-485.37%	-1,260.3	0	-1,260.3	-2	0	2	129.8	0	129.8	760
南寶	145.39%	213	0	213	1	1	0	146.5	146.5	0	359.5
遠傳	20.69%	14.3	0	14.3	1	1	0	69.1	69.1	0	83.4
正文	40.52%	316.8	0	316.8	33	33	0	23.7	23.7	0	33.3
致伸	71.90%	383.9	0.2	383.7	9	10	1	53.4	53.4	53.6	96
新唐	4.85%	4.1	4.1	0	0	2	2	42.3	41.2	43.3	122.5
泰鼎-KY	6.89%	112.2	-5.7	117.9	-11	20	31	52.5	52.7	52.4	41.7
燦星網	229.58%	95.9	0	95.9	4	4	0	10.4	10.4	0	34.4
太極	-81.97%	-20	0	-20	-2	0	2	12.2	0	12.2	22.2
茂林-KY	-51.32%	-208.1	0	-208.1	3	3	0	135.2	135.2	0	65.8
和碩	-54.81%	-1,259.2	0	-1,259.2	-36	0	36	63.8	0	63.8	98.8
康控-KY	50.86%	546.5	-15.2	561.7	-5	3	8	134.3	138	132.9	20.6
天鈺	677.86%	1,396.1	0	1,396.1	6	6	0	34.3	34.3	0	267
十銓	-177.58%	-304.4	-0.9	-303.5	-4	1	5	34.3	35.1	34.1	110
立積	12.77%	59	-2.7	61.7	2	3	1	154	154.7	152	185.5
廣穎	-28.17%	-76.9	0.5	-77.4	-5	4	9	30.3	30.2	30.4	45.9
亞泰	-23.38%	-75.2	1.6	-76.8	-4	2	6	53.6	53	53.8	73
華星光	70.69%	105.4	2.6	102.9	1	7	6	21.3	21.1	21.5	124
榮剛	208.57%	1,113.3	0	1,113.3	30	30	0	17.8	17.8	0	54.9
坤悅	33.50%	52.9	2	51	3	8	5	19.8	19.6	20	36.6
科嘉-KY	0.00%	0	0	0	0	1	1	60.3	60.3	60.3	50.8
達興材料	79.25%	6,720	0	6,720	100	100	0	84.8	84.8	0	152
智晶	24.24%	6.3	0	6.3	1	1	0	26.2	26.2	0	32.6
智崴	25.00%	40.5	0	40.5	-1	0	1	162	0	162	121.5
鎧勝-KY	68.08%	87.6	-0.5	88.1	2	3	1	42.9	43	42.6	87.1
祥碩	0.25%	2	2	0	0	1	1	793	792	794	1,820
界霖	0.46%	0.3	0	0.3	1	1	0	65	65	0	65.3
宜鼎	65.14%	114	0	114	1	1	0	175	175	0	289
邑昇		0	0	0	0	0	0	27.6	27.6	0	27.2
杰力	-3.57%	-3.7	0	-3.7	1	1	0	103.5	103.5	0	99.8
系統電	53.85%	172.5	-8.5	181	10	20	10	16	16.3	15.5	34.4
寶島科	59.23%	38.5	0	38.5	1	1	0	65	65	0	103.5
光聯	18.77%	2.9	0	2.9	1	1	0	15.5	15.5	0	18.4
建榮	-28.40%	-34.5	0	-34.5	-3	0	3	40.5	0	40.5	52
世界	2.60%	5.9	5.9	0	0	3	3	75.7	74.7	76.7	89.1
先豐	-13.39%	-60	0	-60	-20	0	20	22.4	0	22.4	25.4
鈺創	-0.97%	-0.9	-0.9	0	0	10	10	9.3	9.3	9.2	44.5
中磊	27.72%	40.8	-0.5	41.3	1	2	1	73.6	73.8	73.3	115
台半	54.76%	25.3	0	25.3	1	1	0	46.2	46.2	0	71.5
振發	194.22%	43.7	0	43.7	2	2	0	11.3	11.3	0	33.1
高技	-150.57%	-171.8	0	-171.8	-3	0	3	38	0	38	95.3
宣德	-18.85%	-14.7	0	-14.7	1	1	0	78	78	0	63.3
霖宏	144.03%	347.4	0	347.4	18	18	0	13.4	13.4	0	32.7
瀚宇博	11.25%	34.9	1.8	33	2	8	6	38.7	38.6	38.9	55.1
松翰	-59.32%	-19.1	0	-19.1	-1	0	1	32.2	0	32.2	51.3
中美晶	-7.94%	-78.5	15.9	-94.4	-1	9	10	98.8	97.9	99.6	194
三聯	-3.70%	-1.6	-1.6	0	0	1	1	43.3	44.1	42.5	95.7
永信建	459.89%	1,367.8	0.1	1,367.7	8	9	1	33	33	33.1	204
力麒	-26.67%	-2.6	0	-2.6	-1	0	1	9.9	0	9.9	12.6
隆大	183.61%	224	0	224	8	8	0	15.3	15.3	0	43.3
鉅陞	-278.56%	-224.8	0	-224.8	-10	0	10	8.1	0	8.1	30.6
四維航	170.31%	38.4	0	38.4	3	3	0	7.5	7.5	0	20.3
日盛金	-16.95%	-50.3	0.1	-50.4	-28	2	30	9.9	9.9	9.9	11.7
中租-KY	15.38%	40	0	40	2	2	0	130	130	0	150
上海商銀	-7.85%	-4	0	-4	1	1	0	50.3	50.3	0	46.4
合庫金	25.19%	193.6	0	193.6	35	37	2	20.8	20.8	20.8	26.3
南仁湖	-10.19%	-5.5	0	-5.5	-5	0	5	10.8	0	10.8	11.9
大洋-KY	-56.55%	-12.5	0	-12.5	1	1	0	22.1	22.1	0	9.6
久威	-9.43%	-19.6	0	-19.6	7	7	0	29.7	29.7	0	26.9
彩晶	24.77%	69.1	0.1	69	27	37	9	7.5	7.5	7.6	10
達運	-3.95%	-1.8	0	-1.8	-3	0	3	15.2	0	15.2	15.8
新普	-26.42%	-84	0	-84	-1	0	1	318	0	318	402
業強	5.35%	3.9	0	3.9	2	2	0	36	36	0	37.9
廣運	-373.54%	-349.2	-0.3	-348.8	-5	1	6	15.6	15.9	15.5	85.3
九豪	70.82%	10.8	0	10.8	1	1	0	15.3	15.3	0	26.1
普誠	-222.49%	-164.9	0	-164.9	-10	0	10	7.4	0	7.4	23.9
茂達	0.00%	0	0	0	0	1	1	71.8	71.8	71.8	205
柏承	-5.28%	-2.1	0	-2.1	2	2	0	19.4	19.4	0	18.4
頎邦	14.57%	17.8	0.8	17	1	2	1	61.1	60.8	61.6	77.8
嘉聯益	-25.63%	-30.7	0.1	-30.7	3	4	1	29.9	29.9	30	19.7
凌華	40.74%	18.7	0	18.7	1	1	0	45.9	45.9	0	64.6
統振	157.42%	271	1.5	269.5	7	10	3	17.2	17.1	17.6	55.6
信昌電	-24.48%	-61.2	0	-61.2	4	4	0	62.5	62.5	0	47.2
瑞儀	39.06%	204.8	5.3	199.5	2	5	3	104.9	104.2	106	204
達麗	128.27%	289.1	0	289.1	8	8	0	28.2	28.2	0	64.3
橘子	-0.71%	-0.4	-0.4	0	0	1	1	56.5	56.7	56.3	81.1
合晶	14.28%	78.5	1.2	77.3	11	17	6	32.3	32.3	32.5	39.3
幃翔	0.87%	0.2	0.2	0	0	1	1	18.4	18.4	18.5	16.1
廣明	199.05%	252.4	0	252.4	4	4	0	31.7	31.7	0	94.8
帆宣	-93.03%	-74.7	0	-74.7	-1	0	1	80.3	0	80.3	155
聯茂	5.78%	7.5	7.5	0	0	1	1	129.8	126	133.5	106.5
精誠	40.27%	257.9	0.1	257.8	6	8	2	80.1	80	80.1	123
旺矽	500.67%	373	0	373	1	1	0	74.5	74.5	0	447.5
尼得科超眾	-49.30%	-106	0	-106	-1	0	1	215	0	215	321
系微	291.45%	347.7	0	347.7	2	2	0	59.7	59.7	0	233.5
勝麗	0.09%	1	-2.3	3.3	5	6	1	175.5	175.8	173.5	176.5
力成	-17.96%	-59.5	1.3	-60.8	-1	2	3	110.4	110	110.7	171.5
定穎	0.66%	0.3	0.3	0	0	3	3	15.2	15.2	15.3	20.3
矽格	120.29%	84.2	0	84.2	2	2	0	35	35	0	77.1
台郡	-8.68%	-19	0	-19	2	2	0	109.5	109.5	0	100
同欣電	5.16%	8	0	8	-1	0	1	155	0	155	147
台燿	48.22%	61	0	61	1	1	0	126.5	126.5	0	187.5
台表科	15.50%	78.5	0	78.5	5	5	0	101.3	101.3	0	117
胡連	-71.79%	-327	0	-327	-5	0	5	91.1	0	91.1	156.5
康舒	-62.00%	-1,270.5	0	-1,270.5	-89	0	89	23	0	23	37.3
淳安	23.28%	6.2	0	6.2	1	1	0	26.9	26.9	0	33.1
佳邦	55.96%	55.2	0.2	55	1	3	2	32.9	32.8	32.9	87.8
啟碁	0.00%	0	0	0	0	1	1	70.8	70.8	70.8	148.5
聯嘉	22.11%	5.7	0	5.7	1	1	0	25.6	25.6	0	31.2
晶焱	6.17%	17.2	0	17.2	3	3	0	92.9	92.9	0	98.6
樺漢	39.12%	89	0	89	1	1	0	227.5	227.5	0	316.5
矽力*-KY	61.12%	654	0	654	-1	0	1	1,070	0	1,070	416
廣錠	-16.05%	-7.3	0	-7.3	1	1	0	45.8	45.8	0	38.5
元晶	265.44%	19.4	0	19.4	1	1	0	7.3	7.3	0	26.8
康友-KY	74.24%	326.3	0	326.3	-2	0	2	219.8	0	219.8	56.6
GIS-KY	22.84%	183.3	-5.7	188.9	-5	3	8	100.3	101.7	99.8	62
神盾	10.10%	42	13.8	28.3	1	2	1	207.8	203.3	217	231.5
點序	-106.65%	-40.1	0	-40.1	-1	0	1	37.6	0	37.6	77.7
互動	23.74%	713.8	0	713.8	40	40	0	75.2	75.2	0	93
環球晶	-22.26%	-350.5	-12.3	-338.3	-3	1	4	393.7	403.5	391.3	504
科懋	-18.84%	-13	0	-13	2	2	0	34.5	34.5	0	28
台塑化	2.39%	21.8	0.3	21.5	-1	9	10	91.3	91.3	91.3	69.8
聚和	-1.27%	-0.3	-0.3	0	0	1	1	19.6	19.8	19.5	38.6
精測	-49.22%	-439	0	-439	1	1	0	892	892	0	453
達爾膚	-101.01%	-179.9	0	-179.9	-2	0	2	89.1	0	89.1	179
捷敏-KY	-10.11%	-12.6	0	-12.6	-2	0	2	62.3	0	62.3	68.6
瑞耘	33.24%	25.5	-1	26.4	1	2	1	38.3	38.6	37.7	65
倉和	-11.05%	-71.5	0.5	-72	2	3	1	215.6	215.5	216	179.5
高端疫苗	57.65%	196	0	196	10	10	0	34	34	0	53.6
易華電	3.47%	9.6	9.6	0	0	4	4	69.2	68	70.4	49.5
興能高	54.02%	300.3	-0.8	301.1	-8	1	9	61.8	62.5	61.7	24.1
台康生技	240.43%	56.5	0	56.5	1	1	0	23.5	23.5	0	80
和潤企業	25.57%	62.6	-1.5	64.1	2	3	1	81.6	82	80.5	114
富致	-80.34%	-57.2	0	-57.2	-2	0	2	35.6	0	35.6	64.2
M31	1.40%	13	13	0	0	3	3	309.2	307	311.3	1,095
群翊	1.37%	0.9	0.9	0	0	1	1	65.6	65.1	66	186
信紘科	-163.91%	-1,090	0	-1,090	-10	0	10	66.5	0	66.5	175.5
中揚光	-4.79%	-8.1	0.5	-8.6	1	2	1	84.6	84.4	84.9	75.8
緯穎	165.50%	3,499	5.7	3,493.3	2	3	1	704.8	703.3	709	2,450
復盛應用	-56.12%	-105.5	0	-105.5	-1	0	1	188	0	188	293.5
雍智科技	64.82%	239.5	0	239.5	2	2	0	184.8	184.8	0	304.5
旭暉應材	5.71%	8	8	0	0	2	2	70	68	72	33
嘉基	-1.84%	-1.8	-1.8	0	0	1	1	97.8	98.7	96.9	157.5
雷虎	745.98%	66.8	0	66.8	1	1	0	9	9	0	75.8
榮群	-53.00%	-42	0	-42	-5	0	5	15.9	0	15.9	24.3
長園科	-23.95%	-9.1	0	-9.1	1	1	0	38	38	0	28.9
台虹	-18.59%	-41	0	-41	-5	0	5	44.1	0	44.1	52.3
蜜望實	16.09%	4.9	0	4.9	-1	0	1	30.2	0	30.2	25.3
南電	105.77%	144.6	3.1	141.5	1	3	2	45.6	45	46.5	186.5
凱碩	1.13%	0.2	0.2	0	0	1	1	17.7	17.6	17.8	24.1
東捷	-84.35%	-40.2	0	-40.2	-3	0	3	15.9	0	15.9	29.3
元太	4.04%	7.1	7.1	0	0	6	6	29.3	28.7	29.9	208
伍豐	-8.78%	-5.7	0	-5.7	2	2	0	32.5	32.5	0	29.6
致新	-146.22%	-174	0	-174	-1	0	1	119	0	119	293
福華	-542.63%	-66.4	0.1	-66.6	-1	2	3	4.1	4	4.1	70.7
宏捷科	-18.43%	-98.9	-4.8	-94.1	-2	4	6	89.5	90.2	89	136
品安	-61.84%	-533	-2.5	-530.4	-29	3	32	26.9	27.7	26.9	45.2
翔名	104.32%	308.9	0	308.9	5	5	0	59.2	59.2	0	121
凌巨	0.78%	0.2	0	0.2	-2	0	2	12.9	0	12.9	12.8
至上	-76.35%	-215.2	1.3	-216.4	-4	5	9	31.3	31.2	31.4	85.5
福懋科	-1.99%	-8.8	0	-8.8	-12	0	12	36.9	0	36.9	37.7
南茂	49.17%	44.7	0	44.7	3	3	0	30.3	30.3	0	45.2
達方	74.46%	347.8	0	347.8	12	12	0	38.9	38.9	0	67.9
智捷	33.96%	36	0	36	10	10	0	10.6	10.6	0	14.2
加高	-28.09%	-15.6	0	-15.6	-2	0	2	27.7	0	27.7	35.5
勤誠	-74.93%	-870.5	1.1	-871.6	-5	6	11	105.6	105.5	105.7	280
菱光	-37.59%	-79.5	0	-79.5	-10	0	10	21.2	0	21.2	29.1
朋程	-89.08%	-606.8	0	-606.8	-7	0	7	97.3	0	97.3	184
富鼎	225.88%	57.6	0	57.6	1	1	0	25.5	25.5	0	83.1
宇瞻	-26.48%	-55.9	-4.1	-51.8	-2	3	5	42.2	43.1	41.7	67.6
商丞	75.17%	5.4	0	5.4	1	1	0	7.3	7.3	0	12.7
群聯	105.68%	353.5	0	353.5	1	1	0	334.5	334.5	0	688
日友	0.98%	2.5	2.5	0	0	1	1	254.3	253	255.5	100
金居	50.61%	133.8	3.6	130.2	5	7	2	37.8	37.4	39.2	63.4
盛弘	4.69%	7.5	5.8	1.7	-2	3	5	32	30.8	32.7	31.9
百和興業-KY	59.89%	144.5	0	144.5	-5	0	5	48.2	0	48.2	19.4
惠普	32.59%	52.8	0	52.8	3	3	0	54	54	0	71.6
金麗-KY	-1.65%	-0.7	0	-0.7	4	4	0	10.6	10.6	0	10.4
大江	-36.81%	-256	0	-256	3	3	0	231.8	231.8	0	146.5
柏文	-0.30%	-0.5	-0.5	0	0	1	1	167.8	168	167.5	115.5
山林水	7.55%	3.6	0	3.6	-1	0	1	47.1	0	47.1	43.5
大田	114.61%	100.4	0	100.4	2	2	0	43.8	43.8	0	94
台汽電	51.30%	47.3	0	47.3	3	3	0	30.7	30.7	0	46.5
高力	454.11%	348.3	0	348.3	1	1	0	76.7	76.7	0	425
寶成	0.63%	2	0	2	9	9	0	36.3	36.3	0	36.5
大台北	3.51%	1.1	0	1.1	1	1	0	31.4	31.4	0	32.5
豐泰	10.50%	57	0	57	-3	0	3	181	0	181	162
櫻花	-85.61%	-122.6	0	-122.6	-3	0	3	47.7	0	47.7	88.6
康那香	53.79%	7.8	0	7.8	1	1	0	14.5	14.5	0	22.3
泰銘	163.87%	152.4	0	152.4	3	3	0	31	31	0	81.8
中鼎	-27.13%	-71	0	-71	-7	0	7	37.4	0	37.4	47.6
百和	-21.50%	-17.2	0	-17.2	1	1	0	80	80	0	62.8
宏全	183.11%	221.2	0	221.2	2	2	0	60.4	60.4	0	171
裕融		0	0	0	0	0	0	113.5	0	113.5	145
新麗	-1.76%	-2.2	2.7	-4.9	3	5	2	25	24.6	26	23
潤泰新	4.85%	2	0	2	-1	0	1	42.3	0	42.3	40.2
三發地產	36.85%	56.2	-0.2	56.4	5	6	1	25.4	25.4	25.2	36.7
皇田	15.54%	12.9	0	12.9	-1	0	1	83	0	83	70.1
世紀鋼	113.96%	469.5	-0.8	470.3	3	6	3	68.7	68.8	68.5	225.5

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－24天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－24天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－24天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音