日盛-屏東券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-屏東券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.18%	35.3	0	35.3	1	1	0	120.9	120.9	121.3	156.2
元大高股息	-6.86%	-148.4	-0.1	-148.3	-14	61	76	28.5	28.5	28.5	38.4
富邦台50	-14.91%	-21	0.2	-21.2	0	1	2	70.3	70.2	70.4	91.5
元大台灣50正2	65.52%	305.8	0	305.8	4	4	0	116.7	116.7	0	193.1
元大台灣50反1	-5.28%	-7.1	0.6	-7.7	6	26	20	5.2	5.2	5.2	3.9
富邦上証正2	8.11%	3.2	0	3.2	-1	0	1	39.5	0	39.5	36.3
元大滬深300正2	3.45%	11.7	3	8.7	-9	13	22	15.4	15.3	15.5	14.5
元大滬深300反1	2.34%	6.5	0	6.5	30	30	0	9.2	9.2	0	9.5
富邦日本反1	-29.57%	-13.6	0	-13.6	5	5	0	9.2	9.2	0	6.5
期元大S&P石油	-5.80%	-27.4	0	-27.4	-28	0	28	16.9	0	16.9	17.9
元大S&P500	-32.51%	-50.2	0	-50.2	-4	0	4	38.6	0	38.6	51.2
復華香港正2	-24.87%	-55.4	0	-55.4	16	16	0	13.9	13.9	0	10.5
富邦印度正2	48.32%	19.1	0	19.1	1	1	0	39.6	39.6	0	58.8
國泰中國A50正2	11.08%	3.1	0	3.1	-1	0	1	27.9	0	27.9	24.8
國泰臺灣加權反1	-24.66%	-2.9	0	-2.9	2	2	0	5.9	5.9	0	4.4
富邦NASDAQ正2	54.16%	250.4	0	250.4	7	7	0	66	66	0	101.8
期元大S&P原油反1	-12.64%	-61.1	0	-61.1	57	57	0	8.5	8.5	0	7.4
富邦臺灣加權正2	-66.74%	-31.1	0	-31.1	-1	0	1	46.6	0	46.6	77.8
富邦臺灣加權反1	-24.79%	-136.7	0	-136.7	170	170	0	3.2	3.2	0	2.4
元大美債20年	6.36%	158.7	-0.1	158.8	-38	37	76	32.8	32.8	32.8	28.8
元大美債20正2	-2.99%	-60.2	-10.2	-50	11	161	150	12.5	12.5	12.5	8
期元大美元指正2	10.75%	2.3	0	2.3	1	1	0	21	21	0	23.3
國泰20年美債	-13.47%	-93.2	0	-93.2	20	20	0	34.6	34.6	0	29.9
富邦公司治理	-24.55%	-7.4	0	-7.4	-1	0	1	30.3	0	30.3	37.7
富邦美債20年	12.21%	4.3	0	4.3	-1	0	1	34.9	0	34.9	30.6
復華彭博非投等債	10.41%	1.8	0	1.8	1	1	0	17.6	17.6	0	19.4
復華富時不動產	-0.33%	-0.5	-0.1	-0.4	12	16	4	9.6	9.6	9.6	9.6
元大台灣高息低波	38.52%	324.9	0	324.9	19	21	1	40.2	40.2	40.2	56.4
期街口布蘭特正2	-5.15%	-15	11.2	-26.2	-11	10	21	13.8	13.1	14.2	16.6
元大投資級公司債	1.64%	8.1	2	6.1	-7	6	14	35.1	34.9	35.2	34.4
國泰投資級公司債		0	0	0	0	0	0	37.1	37.1	0	36.8
國泰AI+Robo	-9.65%	-5.3	0	-5.3	-2	0	2	27.5	0	27.5	30.2
元大AAA至A公司債	4.85%	8.6	0	8.6	-4	0	5	35.5	35.6	35.5	33.8
中信中國50正2	30.46%	3.5	0	3.5	-1	0	1	11.6	0	11.6	8.1
元大US高息特別股	10.27%	3.2	0	3.2	2	2	0	15.8	15.8	0	17.4
中信高評級公司債	-1.61%	-10.4	1.4	-11.7	15	18	3	35.8	35.7	36.2	35
國泰A級公用債	4.65%	1.6	0	1.6	-1	0	1	33.5	0	33.5	32
中信美國公債20年	12.06%	12.1	0	12.1	-3	0	3	33.3	0	33.3	29.3
國泰費城半導體	-47.67%	-27	0	-27	-2	0	2	28.3	0	28.3	41.9
元大全球5G	-30.91%	-43.7	0	-43.7	-5	0	5	28.2	0	28.2	37
國泰永續高股息	8.29%	109.1	1.1	108	22	76	54	17.3	17.3	17.3	22.2
國泰台灣5G+	-33.29%	-71.4	0	-71.5	-12	1	14	15.3	15.3	15.3	20.8
中信中國高股息	-7.61%	-10.8	0	-10.8	12	12	0	11.9	11.9	0	11
富邦越南	2.61%	34.3	-0.1	34.4	89	115	26	11.4	11.4	11.4	11.8
永豐台灣ESG	-8.59%	-10.7	0	-10.7	-8	0	9	13.8	13.8	13.9	15
中信關鍵半導體	-27.78%	-3.8	0	-3.8	-1	0	1	13.5	0	13.5	17.3
富邦台灣半導體	21.66%	8	0	8	3	3	0	12.3	12.3	0	14.9
國泰智能電動車	-38.08%	-211.4	0.9	-212.4	-36	2	39	14.2	13.8	14.3	20
富邦未來車	62.57%	27.8	0	27.8	3	3	0	14.8	14.8	0	24.1
中信綠能及電動車	-17.86%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.1
富邦特選高股息30	-20.07%	-16.4	0.1	-16.4	-3	3	7	11.7	11.7	11.7	15.8
中信電池及儲能	-17.38%	-65.2	0	-65.2	31	31	0	12.1	12.1	0	10
富邦元宇宙	-28.66%	-8.6	0	-8.6	-3	0	3	10	0	10	12.8
FT臺灣Smart	-33.59%	-12.3	0	-12.3	-4	0	4	9.1	0	9.1	12.2
永豐優息存股	4.80%	4.9	0	4.9	7	7	0	14.5	14.5	0	15.2
中信臺灣智慧50	13.33%	6	0	6	3	3	0	14.9	14.9	0	16.9
國泰全球品牌50	-24.38%	-30.8	0.2	-31	-6	2	8	15.8	15.7	15.8	21
群益台灣精選高息	-30.47%	-5.7	0	-5.7	0	0	1	18.8	18.9	18.8	24.6
國泰台灣領袖50	6.56%	3.9	0.1	3.8	1	4	3	15	15	15	18.8
群益台ESG低碳50	25.10%	52.9	0.2	52.7	12	14	2	15.1	15	15.1	19.4
台泥	8.68%	56.8	-0.1	57	-13	4	18	36.4	36.4	36.4	32.3
幸福	20.63%	14.8	0	14.8	5	5	0	14.3	14.3	0	17.3
味全	5.01%	2	0	2	-2	0	2	20	0	20	19
大成	0.05%	0	0	0	0	1	1	51.7	51.7	51.7	57.4
統一	-4.97%	-7.2	0	-7.2	-2	0	2	72.4	0	72.4	76
愛之味	4.30%	3.5	0	3.5	7	7	0	11.8	11.8	0	12.3
泰山	-1.05%	-3.2	-3.2	0	0	10	10	30.4	30.6	30.3	22.5
台榮	4.85%	6	6	0	0	7	7	17.5	17.1	18	17.4
聯華	-1.88%	-1.1	-1.1	0	0	1	1	56.8	57.5	56.4	66.4
黑松	-17.39%	-6.3	0	-6.3	-1	0	1	36	0	36	42.2
台塑		0	0	0	0	0	0	91.8	0	91.8	68.8
南亞		0	0	0	0	0	0	77.5	0	77.5	57.4
台聚	40.19%	434	0	434	-40	0	40	27	0	27	16.2
華夏	-1.03%	-1.1	-1.1	0	0	4	4	26.7	26.8	26.5	18.3
亞聚	0.76%	2.3	2.3	0	0	10	10	29.7	29.6	29.8	19.3
台達化	28.25%	6.1	0	6.1	-1	0	1	21.5	0	21.5	15.4
國喬	-16.27%	-6.5	0	-6.5	0	2	1	20	20	20	13.5
中石化	12.81%	31.7	0.2	31.4	20	25	5	9.9	9.9	9.9	11.5
嘉裕	11.70%	1.6	0	1.6	-1	0	1	13.3	0	13.3	11.7
雋揚	-0.22%	-0.1	-0.1	0	0	1	1	22.3	22.3	22.3	29.5
力麗	-5.41%	-5.6	0	-5.6	10	10	0	10.4	10.4	0	9.8
得力	10.28%	33.6	0	33.6	-22	0	22	14.9	0	14.9	13.4
儒鴻		0	0	0	0	0	0	484.5	484.5	0	495
聚陽	82.41%	178	0	178	1	1	0	216	216	0	394
士電	251.02%	406.9	0	406.9	2	2	0	81.1	81.1	0	284.5
東元	15.98%	178.2	-1.1	179.3	13	26	13	42.9	42.9	42.8	56.7
中興電	15.94%	92.1	6.3	85.8	1	6	5	96.3	95.7	97	181.5
亞力	2.67%	2.1	2.1	0	0	2	2	38.4	37.9	38.9	150
力山	75.17%	43.6	0	43.6	2	2	0	29	29	0	50.8
華城	481.01%	1,442.4	-8.8	1,451.2	2	4	2	75	76.4	72.1	802
堤維西	-74.07%	-44	0	-44	-2	0	2	29.7	0	29.7	51.7
鑽全		0	0	0	0	0	0	43.1	0	43.1	41.7
恩德	-9.82%	-5.5	0	-5.5	-5	0	5	11.2	0	11.2	12.3
樂事綠能	-19.09%	-5.5	0	-5.5	-1	0	1	28.6	0	28.6	34
勤美	48.09%	50.9	0	50.9	3	3	0	35.3	35.3	0	52.2
車王電	4.55%	2.3	0	2.3	-1	0	1	50.6	0	50.6	48.3
和大	23.78%	171	0	171	-10	0	10	71.9	0	71.9	54.8
中砂	36.93%	265	3.5	261.5	2	6	4	119.6	119.3	120.1	250
濱川	5.51%	1.4	0	1.4	-1	0	1	25.4	0	25.4	24
力肯	48.60%	8.7	0	8.7	1	1	0	17.9	17.9	0	26.6
精剛	9.12%	19.9	-0.1	20.1	5	7	2	31.2	31.2	31.2	35.3
亞德客-KY		0	0	0	0	0	0	1,193.3	1,195	1,190	1,115
岱宇	30.78%	13.9	0	13.9	-1	0	1	45	0	45	31.2
華電	60.97%	116.4	0	116.4	7	7	0	27.3	27.3	0	43.9
華新	-18.48%	-666	-5	-661.1	53	73	20	49.4	49.4	49.2	37
大亞	-31.70%	-272.3	-6.2	-266.1	-8	23	32	26.8	27	26.7	56.3
中電	1.14%	0.8	0	0.7	1	4	3	16.5	16.5	16.5	17.2
榮星	-61.26%	-18.5	0	-18.5	-2	0	2	15.1	0	15.1	24.4
合機	196.23%	101.5	0	101.5	3	3	0	17.3	17.3	0	51.1
南僑		0	0	0	0	0	0	47.2	0	47.2	61.3
葡萄王		0	0	0	0	0	0	179.2	179.5	179	157
東鹼	24.53%	31	0	31	-3	0	3	42.2	0	42.2	31.9
和益	-4.02%	-6.1	-0.3	-5.8	1	6	5	25.3	25.3	25.2	19.5
東聯	12.44%	7.5	0	7.5	-3	0	3	20.1	0	20.1	17.6
興農	0.93%	5.2	5.2	0	0	15	15	37.3	37.2	37.5	41.4
中纖	7.57%	1.3	0	1.3	-2	0	2	8.5	0	8.5	7.8
生達	-3.83%	-14.8	1	-15.8	-2	5	7	55.2	55.1	55.3	63.2
台肥	18.93%	32	0	32	3	3	0	56.3	56.3	0	67
中碳		0	0	0	0	0	0	115.5	0	115.5	112.5
毛寶		0	0	0	0	0	0	28.2	28.2	0	27.7
杏輝		0	0	0	0	0	0	31.6	31.6	0	37.2
南光	26.45%	32.4	0	32.4	-2	0	2	61.2	0	61.2	45
寶齡富錦	10.76%	74	-0.4	74.3	0	3	4	171.8	171.9	171.8	97.4
中化生	2.60%	2.1	2.1	0	0	1	1	80.9	79.8	81.9	46.3
展宇	-3.24%	-0.5	0	-0.5	-1	0	1	17	0	17	17.6
和康生	1.06%	0.6	0.6	0	0	1	1	56.7	56.4	57	43
光洋科	17.91%	210.8	3	207.8	26	32	6	36.8	36.7	37.2	44.7
美時	-4.91%	-93.5	-2.8	-90.7	-2	5	7	271.9	272.2	271.6	317
中釉	-42.65%	-11.8	0.2	-12	-1	1	2	13.8	13.7	13.9	25.9
和成	-2.63%	-0.5	0	-0.5	-1	0	1	19	0	19	19.5
正隆	3.35%	2.8	0	2.8	3	3	0	28.4	28.4	0	29.3
華紙	47.22%	30.6	0	30.6	4	4	0	16.2	16.2	0	23.9
永豐餘	0.56%	0.1	0.1	0	0	1	1	26.8	26.8	26.9	31.5
榮成	-6.73%	-1.2	0	-1.2	1	1	0	17.1	17.1	0	16
中鋼	-7.89%	-24.4	-0.5	-23.9	3	10	6	30.9	30.9	30.8	25
東和鋼鐵	-14.23%	-81.2	-1.8	-79.4	-4	5	10	57	57.3	56.9	72.8
第一銅	38.01%	13.2	0	13.2	1	1	0	34.6	34.6	0	47.8
春源	42.19%	20.3	0	20.3	3	3	0	16	16	0	22.8
中鴻	9.74%	31.1	-0.3	31.4	-10	2	12	26.6	26.8	26.6	23.5
官田鋼	-14.33%	-76.5	0	-76.5	30	30	0	17.8	17.8	0	15.3
聚亨	48.31%	4	0	4	1	1	0	8.3	8.3	0	12.3
燁輝	-0.13%	-0.1	0	-0.1	2	5	3	15.6	15.6	15.6	15.6
志聯		0	0	0	0	0	0	19.6	0	19.6	21.9
千興	96.79%	21.7	0	21.7	4	4	0	5.6	5.6	0	11.1
大成鋼	-12.83%	-52.2	0.5	-52.6	7	9	2	45.2	45.1	45.4	37.6
上銀		0	0	0	0	0	0	250.5	0	250.5	229.5
風青	-1.19%	-0.3	-0.3	0	0	1	1	21.1	21.2	21	23.1
世豐	5.22%	3.2	3.2	0	0	1	1	61.3	59.7	62.9	63.5
運錩	-18.07%	-14.6	0	-14.6	4	4	0	20.2	20.2	0	16.6
南港	0.98%	0.4	0.4	0	0	1	1	40.7	40.5	40.9	59.5
正新	-5.27%	-9.7	0.5	-10.2	0	4	5	36.7	36.6	36.7	46.9
建大	7.46%	2.3	0	2.3	1	1	0	31.4	31.4	31.4	33.8
南帝	-15.25%	-6.1	0	-6.1	0	1	0	40	40	40.1	33.9
裕隆	-2.96%	-28.6	3.6	-32.2	9	13	4	74.3	74.1	75	70.5
中華	-127.23%	-82	0	-82	-1	0	1	64.5	0	64.5	146.5
三陽工業	124.62%	48.6	0	48.6	1	1	0	39	39	0	87.6
台船	-17.75%	-46	1.9	-48	9	11	2	23.6	23.4	24.4	18.1
長榮鋼	164.81%	183.6	0	183.6	2	2	0	55.7	55.7	0	147.5
泰茂	-9.58%	-7.7	-7.7	0	0	1	1	80.4	84.2	76.5	171
為升	-5.34%	-89.4	-14.2	-75.2	0	9	8	185.8	186.7	184.9	111.5
宇隆	-9.93%	-35.5	0	-35.5	-3	0	3	119.2	0	119.2	131
光寶科	-34.50%	-127.1	0	-127.1	-5	0	5	73.7	0	73.7	99.1
麗正	-0.02%	-0.1	-0.1	0	0	11	11	22.9	23	22.9	17.4
聯電	4.01%	25.4	0.6	24.8	-10	2	12	52.7	52.5	52.8	50.3
台達電	-4.07%	-60.2	-3.8	-56.4	-3	1	5	296.1	299.2	295.4	309.5
金寶	11.45%	1.5	0	1.5	1	1	0	13.1	13.1	0	14.6
華通	-43.59%	-222.4	-1.2	-221.2	-7	4	11	46.4	46.6	46.3	77.9
台揚	-0.58%	-0.3	-0.3	0	0	1	1	43	43.2	42.9	31.3
鴻海	27.01%	451	3	448	9	16	7	104.3	104.2	104.6	154
中環		0	0	0	0	0	0	7.9	7.9	0	13.5
仁寶	-36.93%	-415.9	0	-415.9	-44	0	44	25.6	0	25.6	35.1
廣宇	12.20%	24	0	24	-5	0	5	39.4	0	39.4	34.6
華泰	203.53%	210.5	0	210.5	5	5	0	20.7	20.7	0	62.8
台積電	0.13%	1.4	1.4	0	0	2	2	530.4	530	530.7	772
友訊	4.26%	0.8	0	0.8	-1	0	1	18.8	0	18.8	18
旺宏	-3.11%	-63.8	15.6	-79.4	10	59	49	34.8	34.6	35	26.7
光罩	27.08%	151.1	0	151.1	-6	0	6	93	0	93	67.8
台亞	-1.68%	-1.3	-1	-0.3	1	2	1	38.8	39.1	38.1	38.9
茂矽	9.63%	13.5	-1.9	15.4	-1	2	3	46.7	47.3	46.4	31
華邦電	1.62%	69.7	49.9	19.8	-41	123	164	26.2	26	26.4	25.9
智邦		0	0	0	0	0	0	312.5	0	312.5	469
聯強		0	0	0	0	0	0	61.6	0	61.6	81.5
順德	7.62%	30.5	4.2	26.3	-1	2	3	133.5	132.3	134.3	108
佳世達	-24.72%	-117.6	-0.9	-116.7	-12	3	15	31.7	32	31.7	41.4
宏碁	-34.03%	-115.5	-0.6	-114.9	-7	5	12	28.3	28.4	28.2	44.7
鴻準	-8.39%	-4.7	0	-4.7	-1	0	1	56	0	56	60.7
敬鵬	26.78%	8.7	0	8.7	1	1	0	32.3	32.3	0	41
英業達	-0.72%	-3.7	-3.7	0	0	16	16	32.1	32.3	32	52.5
華碩		0	0	0	0	0	0	270.3	270.3	0	427.5
廷鑫	-66.22%	-35.8	0	-35.8	4	4	0	13.5	13.5	0	4.6
所羅門	206.25%	66	0	66	1	1	0	32	32	0	98
藍天	38.28%	11.6	0	11.6	1	1	0	30.3	30.3	0	41.9
矽統	104.97%	39.4	0.1	39.3	1	2	1	18.8	18.8	18.8	58.1
倫飛	-13.24%	-30	-0.5	-29.5	1	2	1	113.3	113.5	113	84
昆盈		0	0	0	0	0	0	10.6	10.6	0	19.2
燿華	38.06%	7.2	0	7.2	1	1	0	19.1	19.1	0	26.3
金像電	18.74%	212.6	8	204.6	2	12	10	94.6	94.2	95	196.5
大同	49.24%	32.5	0	32.5	1	2	1	33.1	33.1	33.1	65.6
技嘉	-111.36%	-152	0	-152	-1	0	1	136.5	0	136.5	288.5
微星	-11.19%	-64	0	-64	-4	0	4	143	0	143	159
虹光		0	0	0	0	0	0	10.4	10.4	0	6.9
廣達	-143.99%	-1,029.8	-0.2	-1,029.7	-5	2	8	89.4	89.5	89.4	261
群光	116.53%	111.4	0	111.4	1	1	0	95.6	95.6	0	207
精元	41.10%	36.4	0	36.4	2	2	0	44.2	44.2	0	62.4
威盛	-49.30%	-84.2	0	-84.2	-2	0	2	85.4	0	85.4	127.5
云辰	5.53%	2.1	0	2.1	3	3	0	12.7	12.7	0	13.4
正崴	0.24%	0.1	0.1	0	0	1	1	41.4	41.4	41.5	46.7
映泰	-11.81%	-9.4	-0.5	-8.9	-2	3	5	15.9	16	15.9	20.3
毅嘉	14.80%	44	-1	45	7	11	4	27	27.1	26.8	33.5
漢唐		0	0	0	0	0	0	211.5	211.5	0	390.5
輔信	46.53%	5.7	0	5.7	1	1	0	12.3	12.3	0	18
國碩	-6.27%	-1.3	0	-1.3	-1	0	1	20	0	20	21.2
南亞科	1.02%	4.1	4	0.1	-1	5	6	66.3	65.9	66.7	66.6
友達	-1.87%	-24.9	1	-25.8	44	72	28	18.5	18.5	18.5	17.9
環科	-14.24%	-59.2	0.6	-59.8	6	12	6	34.6	34.6	34.7	24.7
圓剛	53.99%	12.9	0	12.9	1	1	0	23.8	23.8	0	36.7
建準	115.93%	60.4	0	60.4	1	1	0	52.1	52.1	0	112.5
鼎元	-5.88%	-1.1	0	-1.1	1	1	0	18.7	18.7	0	17.6
三商電	83.80%	39	0	39	3	3	0	15.5	15.5	0	28.6
銘旺科	3.48%	0.7	0	0.7	1	1	0	18.7	18.7	0	19.4
聯昌	-11.87%	-1.3	0	-1.3	0	0	1	10.9	10.9	11	12.3
偉詮電	5.40%	11.8	4.5	7.4	0	4	3	54.8	54.2	55.6	61.5
美律		0	0	0	0	0	0	88.2	0	88.2	121.5
超豐		0	0	0	0	0	0	53.3	0	53.3	61.4
新美齊	106.73%	83.3	0	83.3	5	5	0	15.6	15.6	0	32.3
兆勁	-32.23%	-16.1	0	-16.1	3	3	0	16.6	16.6	0	11.3
凌群	9.85%	296.2	-6.9	303.1	-39	6	45	66.8	67.8	66.7	58.9
聯發科	32.35%	979.1	0	979.1	4	4	0	756.6	755.2	782.8	1,000
飛宏	-2.63%	-69.7	24.6	-94.4	10	43	32	61.7	61.4	62.1	52.8
盟立	26.79%	10.1	0	10.1	1	1	0	37.7	37.7	0	47.8
資通	-8.33%	-41.2	2	-43.2	-6	4	10	49.5	49.1	49.6	56.8
鉅祥	-29.51%	-340	0	-340	-20	0	20	57.6	0	57.6	74.6
大毅	-0.75%	-0.7	0	-0.7	-2	0	2	46.6	0	46.6	47
強茂	-10.58%	-30.2	0.7	-30.9	2	4	2	71.4	71.3	71.6	55.8
連宇	10.08%	45.4	9.5	36	0	6	7	64.4	63.6	65.2	29.2
希華	-11.77%	-18	-0.1	-17.9	3	4	1	38.2	38.3	38.2	32.3
兆赫	-0.58%	-0.8	0.2	-1	4	7	2	20.3	20.3	20.4	20.1
一詮	63.00%	126.8	-1.1	127.9	3	7	4	28.8	28.9	28.6	71.5
漢平	-53.42%	-33.1	0	-33.1	-2	0	2	31	0	31	47.6
瑞軒	49.50%	5	0	5	1	1	0	10.1	10.1	0	15.1
揚博	22.10%	47	0.6	46.4	1	4	3	53.2	53.1	53.3	99.5
普安	2.37%	4.3	-1.8	6.2	-4	4	8	22.9	23.2	22.8	21.2
怡利電	-25.64%	-20	0	-20	1	1	0	78	78	0	58
宏達電	3.60%	76.3	11.1	65.2	-2	30	33	64.2	64	64.4	42.7
國建	129.33%	44.1	0	44.1	2	2	0	17.1	17.1	0	39.1
中工	-77.83%	-50.4	0	-50.4	-6	1	7	9.2	9.2	9.3	17.7
宏璟	-138.05%	-62.4	0	-62.4	-2	0	2	22.6	0	22.6	53.8
華建	-183.11%	-102.4	0	-102.4	-3	0	3	18.7	0	18.7	52.8
達欣工		0	0	0	0	0	0	33.8	33.8	0	57.9
愛山林	-97.51%	-70.6	0	-70.6	-1	0	1	72.4	0	72.4	143
興富發	-8.79%	-29.1	1.2	-30.3	-5	2	8	41.4	41	41.6	46.6
長榮	-7.59%	-121.4	5.3	-126.6	-5	4	10	160	159.1	160.4	181.5
新興	-0.82%	-1.2	-1.3	0.1	3	6	3	25.5	25.7	25.3	25.7
裕民	1.84%	5.2	-1.7	7	-3	2	5	56.9	57.5	56.6	54.3
榮運	-23.47%	-6.5	0	-6.5	-1	0	1	27.7	0	27.7	34.2
陽明	-5.15%	-60.3	7.1	-67.4	5	18	13	65	64.8	65.3	51.3
華航	-9.26%	-23.5	0.1	-23.6	-11	1	13	19.5	19.4	19.5	21.5
志信	118.38%	16.1	0	16.1	1	1	0	13.6	13.6	0	29.7
中航	13.64%	5.5	0	5.5	1	1	0	40	40	0	45.4
萬海	-27.96%	-1,070	-0.6	-1,069.4	53	55	2	69.6	69.6	69.3	49.4
山隆		0	0	0	0	0	0	32.5	32.5	0	27
長榮航	-16.41%	-78.9	2.6	-81.5	-8	10	18	26.7	26.5	26.8	37
漢翔	-27.16%	-331.2	1	-332.2	-21	8	29	42.1	42	42.1	57.9
台驊投控		0	0	0	0	0	0	78.5	0	78.5	102
慧洋-KY	0.62%	1.6	2.9	-1.3	0	3	4	66.1	65.6	66.5	67.8
正德	-0.25%	-0.1	0	-0.1	-1	0	1	20.4	0	20.4	20.5
長榮航太	3.19%	19.4	8.3	11.1	1	6	5	101.2	100.4	102.1	111.5
華園	13.09%	3.1	0	3.1	-1	0	1	23.3	0	23.3	20.3
夏都	-27.73%	-28.4	0	-28.4	-2	0	2	51.2	0	51.2	65.4
美食-KY	1.43%	2	2	0	0	1	1	140	139	141	92.2
王品	-7.35%	-66	-5.8	-60.2	1	3	2	299.5	300.7	297.8	240.5
雄獅	-4.99%	-14.6	-4.8	-9.8	-1	1	2	146.7	150	145.2	155
六角	28.86%	50.5	0	50.5	-1	0	1	175	0	175	124.5
寒舍	28.20%	16.1	0	16.1	1	1	0	57.1	57.1	0	73.2
山富	-172.03%	-101.5	0	-101.5	-1	0	1	59	0	59	160.5
雲品	-3.54%	-19	7.7	-26.7	2	6	4	89.4	88.7	90.6	75.3
八方雲集	1.36%	5	5	0	0	2	2	183.5	182.3	184.8	170.5
彰銀	-4.00%	-0.7	0	-0.7	-1	0	1	17.5	0	17.5	18.2
台中銀		0	0	0	0	0	0	13.9	13.9	0	17.8
華票	-3.68%	-0.6	0	-0.6	-1	0	1	15	0	15	15.5
台產		0	0	0	0	0	0	20.9	20.9	0	29.5
臺企銀	13.68%	18.3	0	18.4	5	10	5	13.4	13.4	13.4	17.1
遠東銀		0	0	0	0	0	0	11.3	0	11.3	15.5
三商壽	-16.26%	-297.7	0.3	-298	-355	12	367	5	5	5	5.8
華南金	-0.30%	-0.1	-0.1	0	0	1	1	22.5	22.5	22.4	24.2
富邦金	21.92%	62	0	62	5	5	0	56.6	56.6	0	69
富邦特		0	0	0	0	0	0	61.7	0	61.7	62.2
國泰金	-19.58%	-857.8	0.1	-857.9	-100	5	105	41.7	41.7	41.7	50.3
開發金	3.66%	12.4	1.1	11.3	10	27	17	12.6	12.6	12.6	13.7
玉山金	6.41%	35.6	0.5	35.1	16	22	6	25.3	25.3	25.3	27.5
元大金		0	0	0	0	0	0	22.5	0	22.5	30.7
兆豐金	21.48%	35.3	0	35.3	5	5	0	32.9	32.9	33	40
台新金	-2.80%	-2.8	0.1	-2.9	-1	4	6	16.6	16.6	16.6	18.1
新光金	-0.56%	-0.6	-0.1	-0.5	-2	10	12	8.4	8.4	8.4	8.7
國票金	20.00%	12.2	0	12.2	4	5	0	12.3	12.3	12.4	14.7
永豐金	22.62%	22.5	0.1	22.4	4	6	2	16.6	16.6	16.6	22.2
中信金	-20.60%	-49.3	0.1	-49.4	-4	7	11	21.7	21.7	21.7	34.1
第一金	-3.60%	-3.8	0	-3.8	-4	0	4	26.4	0	26.4	27.4
潤泰全	12.68%	21.5	0	21.5	3	3	0	56.4	56.4	0	63.6
淘帝-KY		0	0	0	0	0	0	14.9	14.9	0	9.6
歐格	1.25%	0.2	0.2	0	0	1	1	12	12	12.1	14.7
神基	62.98%	103.3	-1.6	104.9	2	3	1	54.7	55.1	53.5	107.5
晶豪科	-8.04%	-346.1	-2.3	-343.8	-49	3	52	82.8	83.5	82.8	89.8
大立光		0	0	0	0	0	0	2,167.8	2,148.1	2,180	2,170
今皓	19.32%	23.2	0	23.2	5	5	0	24	24	0	28.6
晟銘電	227.78%	2,379.3	0	2,379.4	45	47	2	22.2	22.2	22.2	75.1
奇鋐	363.60%	1,029	0	1,029	2	2	0	141.5	141.5	0	656
亞光	0.91%	0.6	0	0.6	-1	0	1	65.8	0	65.8	65.2
威強電	-0.47%	-1.2	-1.2	0	0	3	3	86	86.2	85.8	79
憶聲	41.50%	6.1	0	6.1	1	1	0	14.7	14.7	0	20.8
星通	-82.72%	-575	1.1	-576.1	-15	9	24	29	28.9	29	67.4
盛達	5.80%	5.6	0	5.6	-1	0	2	47.8	47.4	47.8	45.1
增你強		0	0	0	0	0	0	32.8	32.8	0	36.1
零壹	-24.79%	-149	-2.5	-146.5	-7	4	11	54.6	55.1	54.5	75.4
德律		0	0	0	0	0	0	63.6	63.6	0	107.5
偉訓	3.03%	28.8	-1.8	30.7	1	21	20	45.4	45.4	45.3	76.1
威健	20.97%	31.2	0	31.2	4	5	0	29.8	29.8	30	36.1
聯詠	40.04%	176.1	0	176.1	1	1	0	439.9	439.9	0	616
智原	-27.57%	-540	10.8	-550.8	-5	4	10	195.8	194	196.7	288.5
文曄		0	0	0	0	0	0	67.6	0	67.6	152.5
欣興	0.91%	5.4	5.4	0	0	4	4	148.1	147.4	148.8	178
全台	23.71%	1,428.9	0	1,428.9	233	233	0	25.9	25.9	0	32
晶技	27.42%	24.1	0	24.1	1	1	0	87.9	87.9	0	112
科風	23.30%	9.2	0	9.2	-1	0	1	39.7	0	39.7	30.5
台灣大	-3.90%	-3.9	0	-3.9	-1	0	1	100.1	0	100.1	104
建碁	-2.26%	-8	1.1	-9.1	1	5	4	70.8	70.6	70.9	61.5
益登	-17.91%	-10.3	0	-10.3	2	2	0	28.8	28.8	0	23.6
力特		0	0	0	0	0	0	19	19	0	37
蔚華科	-79.35%	-46.9	0.1	-47	-1	1	2	29.6	29.6	29.6	76.6
富華新	-17.19%	-96.8	-7.1	-89.7	6	12	5	46.9	47.4	45.9	34.6
立德	35.90%	5.6	0	5.6	1	1	0	15.6	15.6	0	21.2
華晶科	-8.44%	-3	0	-3	0	0	1	35.5	35.5	35.6	38.6
協禧		0	0	0	0	0	0	27.2	0	27.2	34.6
僑威	76.40%	66.8	0	66.8	2	2	0	43.7	43.7	0	77.1
聯亞	1.03%	5.5	0	5.5	3	4	0	133.6	133.1	139.5	134.5
艾訊	0.56%	0.4	0.4	0	0	1	1	76.7	76.5	76.9	87.5
日電貿	2.02%	12	0	12	9	10	0	59.5	59.5	59.6	60.7
港建*	-19.75%	-38.9	-1.6	-37.4	4	5	1	39.4	39.7	38.2	30.4
穩懋	21.58%	79	0	79	-2	0	2	183	0	183	143.5
耀登	-22.82%	-38	0	-38	1	1	0	166.5	166.5	0	128.5
晶宏		0	0	0	0	0	0	106	0	106	84.7
大綜	-141.88%	-87.4	0	-87.4	-1	0	1	61.6	0	61.6	149
精確	-18.63%	-1,472	27.2	-1,499.2	65	131	66	60.3	60.2	60.6	37.1
波若威	-86.73%	-49	0	-49	0	0	1	56.5	56.5	56.5	105.5
基亞	-18.25%	-18.1	0	-18.1	-3	0	3	33.1	0	33.1	39.1
景碩	-18.14%	-105.5	0	-105.5	5	5	0	116.3	116.3	0	95.2
樺晟	-18.34%	-17.1	0	-17.1	6	6	0	15.5	15.5	0	12.7
佰研	-0.48%	-0.4	-0.6	0.2	-1	1	2	41.9	42.3	41.7	41.6
耀勝	110.81%	82	0	82	1	1	0	74	74	0	156
全科		0	0	0	0	0	0	41.2	41.2	0	34.8
順達	19.79%	46.4	5.9	40.5	2	3	1	78.2	76.7	82.6	96.9
優群	45.41%	49.5	0	49.5	1	1	0	109	109	0	158.5
三顧	-10.94%	-10.7	0	-10.7	2	2	0	48.9	48.9	0	43.6
金麗科	-68.37%	-670	0	-670	-5	0	5	196	0	196	330
緯創	26.89%	145.8	0.2	145.6	1	13	11	41.7	41.7	41.7	114.5
光環	-103.21%	-25.7	0	-25.7	-1	0	1	24.9	0	24.9	50.6
千如	31.69%	9.4	0	9.4	-1	0	1	29.5	0	29.5	20.2
虹冠電		0	0	0	0	0	0	52.8	0	52.8	61.9
威剛	1.24%	1	1	0	0	1	1	80.7	80.2	81.2	101
欣銓	27.87%	16	0	16	1	1	0	57.4	57.4	0	73.4
台星科	127.27%	296.8	0	296.8	4	4	0	58.3	58.3	0	132.5
東碩	41.06%	21.4	0	21.4	-1	0	1	52	0	52	30.7
太普高		0	0	0	0	0	0	15.1	0	15.1	35
宜特	67.25%	57.9	0	57.9	1	1	0	86.1	86.1	0	144
東浦	-4.28%	-2.6	0.6	-3.2	1	2	1	29.8	29.6	30.3	26.4
鈊象	-0.95%	-5.3	-5.3	0	0	1	1	550.7	553.3	548	1,000
英濟	91.66%	35.2	0	35.2	2	2	0	19.2	19.2	0	36.8
鼎天		0	0	0	0	0	0	26.7	0	26.7	55.3
建舜電	3.88%	0.9	0	0.9	-1	0	1	23.2	0	23.2	22.3
雙鴻	276.61%	603	0	603	1	1	0	218	218	0	821
泰碩	59.44%	27.4	0	27.4	1	1	0	46.1	46.1	0	73.5
律勝	-47.34%	-22.7	0	-22.7	-3	0	3	16	0	16	23.6
先進光	-48.34%	-99.6	-0.9	-98.8	0	1	2	103.1	103.6	102.8	201.5
明泰	7.56%	5.3	0	5.3	-2	0	2	35.4	0	35.4	32.7
譁裕	-13.80%	-26.5	0	-26.5	10	10	0	19.2	19.2	0	16.6
奇鈦科	6.06%	3.3	0	3.3	-1	0	1	54.5	0	54.5	51.2
聯一光	13.55%	30.8	0.8	30	-4	1	5	45.5	44.8	45.6	38.1
創意	0.00%	0	0	0	0	1	1	1,070	1,070	1,070	1,375
展達	-52.12%	-33.2	0	-33.2	1	1	0	63.7	63.7	0	30.5
晶睿	-47.55%	-121.5	0	-121.5	1	1	0	255.5	255.5	0	134
由田	-4.58%	-4.3	0	-4.3	1	1	0	93.8	93.8	0	89.5
安勤	-6.90%	-86.8	5.3	-92.1	-4	9	13	96.7	96.4	97	120
群創	1.06%	1.9	0	1.8	-1	10	12	14.6	14.6	14.6	13.7
力致	-125.45%	-90.7	0	-90.7	-1	0	1	72.3	0	72.3	163
單井	0.18%	0.1	0.1	0	0	1	1	28.5	28.5	28.6	30.6
昇達科	1.91%	10.4	-4.7	15.2	0	3	2	182.4	183.3	181	198.5
長盛	3.29%	1.3	0	1.3	-2	0	2	19.8	0	19.8	19.1
誠研	45.51%	12.8	0	12.8	-3	0	3	9.4	0	9.4	5.1
環天科	7.59%	6.6	0	6.5	-3	1	4	21.6	21.6	21.6	19.4
維熹	16.30%	43.3	0	43.3	4	5	0	53.1	53.1	53.3	61.8
位速	-31.56%	-11.3	0	-11.3	1	1	0	35.7	35.7	0	24.4
華盈	22.98%	48.2	0.1	48.1	-8	1	9	23.3	23.3	23.3	17.3
力旺		0	0	0	0	0	0	1,870	1,870	0	2,320
晶相光	-6.24%	-5.5	0	-5.5	-1	0	1	88.1	0	88.1	93.6
台勝科	6.79%	11	0	11	1	1	0	162	162	0	173
曜越	0.11%	0.2	4.3	-4.1	-1	5	6	37.4	37	37.8	41.9
敦泰		0	0	0	0	0	0	81.2	0	81.2	84.9
同致	0.33%	1	1	0	0	2	2	152.3	152	152.5	110.5
禾瑞亞		0	0	0	0	0	0	67.2	0	67.2	51.3
神準	47.96%	166.3	0	166.3	-1	0	1	346.8	0	346.8	180.5
其陽	-53.90%	-43.5	0	-43.5	-2	0	2	40.4	0	40.4	62.1
聯合再生	43.13%	9.1	0	9.1	-1	0	1	21	0	21	12
友威科	15.46%	9.2	0	9.2	-1	0	1	59.5	0	59.5	50.3
辛耘	-309.68%	-262.3	0	-262.3	-1	0	1	84.7	0	84.7	347
艾笛森	-3.70%	-2.6	0	-2.6	-3	0	3	23	0	23	23.9
智易	-1.41%	-1.5	-1.5	0	0	1	1	106.8	107.5	106	171
洋華		0	0	0	0	0	0	30.6	0	30.6	57.9
世芯-KY		0	0	0	0	0	0	1,244.9	1,240	1,245	3,150
鑫科	-34.22%	-11.5	0	-11.5	-1	0	1	33.8	0	33.8	45.3
安瑞-KY	20.70%	455.1	0	455.1	86	87	0	25.3	25.3	22.9	30.5
貿聯-KY	20.56%	58.5	0	58.5	-1	0	1	284.5	0	284.5	226
光耀	69.65%	16.7	0	16.7	1	1	0	24.1	24.1	0	40.8
TPK-KY	11.53%	4	0	4	1	1	0	34.3	34.3	0	38.2
德微		0	0	0	0	0	0	314.1	314.1	0	300
家登		0	0	0	0	0	0	365.5	365.5	0	409.5
亞太電		0	0	0	0	0	0	6.5	6.5	0	7.5
碩禾	36.12%	41	0	41	1	1	0	113.5	113.5	0	154.5
營邦	-26.00%	-1,832.5	-29.5	-1,803	-10	43	53	133	133.4	132.7	313
海華	2.96%	7	7	0	0	10	10	23.8	23.4	24.1	44.2
大聯大		0	0	0	0	0	0	50.2	50.2	0	89.7
欣陸	-9.24%	-8.6	0	-8.6	-1	2	3	31	31	31	39.6
合勤控	11.61%	21.5	0	21.5	5	5	0	37.1	37.1	0	41.4
永信	-11.86%	-10.5	0	-10.5	-2	0	2	44.3	0	44.3	49.5
神達	50.49%	138.1	0.1	138	8	10	2	27.4	27.4	27.4	44.6
漢磊	15.57%	42.9	0.2	42.7	-2	1	3	91.8	91.7	91.9	70.5
連展投控	-16.60%	-6.1	0	-6.1	3	3	0	12.4	12.4	0	10.3
日月光投控	-20.02%	-67.5	-2.2	-65.3	-2	1	3	112.4	114	111.8	144.5
富采	-0.42%	-0.9	-0.9	0	0	4	4	53.2	53.3	53.1	43.2
定穎投控	148.91%	170.5	0.3	170.2	4	5	1	22.9	22.9	23.2	65.4
佳醫		0	0	0	0	0	0	81.2	0	81.2	92.8
東洋	-1.24%	-1.9	0	-1.9	-2	0	2	76.7	0	76.7	77.6
聯上	-206.25%	-33	0	-33	-1	0	1	16	0	16	49
健喬	5.87%	8.2	0.3	7.9	-1	2	3	46.6	46.5	46.7	38.8
優盛	4.18%	1	0	1	-1	0	1	24	0	24	23
中天	37.30%	125.5	0	125.5	-5	0	5	67.3	0	67.3	42.2
健亞	-11.09%	-9.1	0	-9.1	3	3	0	27.5	27.5	0	24.5
中裕	11.64%	11.2	0	11.2	-1	0	1	96.2	0	96.2	85
鈺緯	30.20%	51	0	51	-3	0	3	56.3	0	56.3	39.3
訊映	-13.30%	-9.8	0	-9.8	1	2	1	37	37.1	37	27.3
智擎	15.64%	17.6	0	17.6	-1	0	1	112.5	0	112.5	94.9
承業醫	21.58%	45.5	0	45.5	-3	0	3	70.3	0	70.3	55.1
醣聯	21.18%	13.6	0	13.6	-2	0	2	32.1	0	32.1	25.3
久裕		0	0	0	0	0	0	19.9	19.9	0	21.9
杏一		0	0	0	0	0	0	93	93	0	77.2
欣大健康		0	0	0	0	0	0	26.7	26.7	0	50.2
炎洲	-27.88%	-4.6	0	-4.6	-1	0	1	16.5	0	16.5	21.1
銘旺實	6.90%	3.1	0	3.1	2	2	0	22.5	22.5	0	24
金雨	-1.35%	-0.6	-0.6	0	0	1	1	48.3	48.7	48	54.6
東台		0	0	0	0	0	0	17	17	0	23.2
瑞智		0	0	0	0	0	0	19	0	19	27.3
拓凱		0	0	0	0	0	0	211.8	211.5	212	195
晟田	-11.44%	-4	0	-4	1	1	0	35.4	35.4	0	31.4
橙的	5.65%	1.8	0	1.8	-1	0	1	31	0	31	29.3
元翎	-1.67%	-0.4	-0.4	0	0	1	1	24	24.2	23.8	22.6
時碩工業	1.21%	1.3	-1.6	2.8	-1	1	2	53.8	54.8	53.3	50.4
科際精密	15.64%	29.6	0	29.6	-3	0	3	63.1	0	63.1	53.2
泰博	-17.33%	-163.5	0	-163.5	5	5	0	188.7	188.7	0	156
華廣		0	0	0	0	0	0	76.6	0	76.6	68.3
合一	1.67%	4.5	4.5	0	0	1	1	270.3	268	272.5	160.5
皇將	26.19%	8.8	0	8.8	-1	0	1	33.6	0	33.6	24.8
台耀	-19.46%	-62.4	1	-63.4	-3	1	4	80.2	79.4	80.4	101.5
勤凱	80.38%	50.8	0	50.8	1	1	0	63.2	63.2	0	114
材料-KY	-139.13%	-480	0	-480	-1	0	1	345	0	345	825
上品	-34.70%	-106	0	-106	-1	0	1	305.5	0	305.5	411.5
大略-KY		0	0	0	0	0	0	10	10	0	4.1
遠傳	7.54%	5.7	0	5.7	1	1	0	75.6	75.6	0	81.3
正文	-5.73%	-16.2	0	-16.2	-9	0	9	31.4	0	31.4	33.2
新復興	-372.88%	-66	0	-66	-1	0	1	17.7	0	17.7	83.7
致伸	49.16%	300.3	-0.8	301	9	10	1	61.1	61.2	60.4	94.6
事欣科	-0.18%	-0.8	1.7	-2.5	11	13	2	33.3	33.2	34.1	33
新唐	-8.21%	-85.5	0.6	-86.1	5	7	2	148.8	148.7	149	131.5
力士	-24.49%	-78.3	0	-78.3	5	5	0	63.9	63.9	0	48.3
太極	-29.22%	-28.1	0	-28.1	3	3	0	32	32	0	22.7
茂林-KY	-5.72%	-3.4	0	-3.4	-1	0	1	59.4	0	59.4	62.8
和碩	-37.79%	-290.8	0	-290.8	-11	0	11	70	0	70	96.4
誠美材	6.00%	0.8	0	0.8	1	1	0	12.5	12.5	0	13.3
天鈺	38.03%	530	-0.3	530.3	7	8	1	174.2	174.3	174	250
譜瑞-KY	-12.39%	-261	17.5	-278.5	1	2	1	1,053.3	1,047.5	1,065	769
十銓	-15.03%	-168.3	-3	-165.3	-7	9	16	70	70.2	69.9	93.5
立積	-26.05%	-520	6.5	-526.5	-13	1	14	142.6	136.5	143	183.5
IET-KY	-0.29%	-0.2	-0.2	0	0	1	1	70.1	70.2	70	64.2
廣穎	5.05%	7.3	-0.8	8.1	1	5	4	29.1	29.2	29	37.3
亞泰	2.82%	2	0	2	1	1	0	71	71	0	73
佳凌	9.62%	53.1	1.7	51.4	-6	5	11	50.2	49.9	50.3	41.7
華星光	40.72%	400.7	2.9	397.8	6	19	13	51.8	51.7	51.9	118
榮科	7.54%	4.3	0	4.3	-2	0	2	28.5	0	28.5	26.4
榮剛	-6.88%	-32.3	0.2	-32.5	-6	3	9	52.2	52.1	52.2	57.6
久陽	10.62%	88	0	88	-30	0	30	27.6	0	27.6	24.7
力新		0	0	0	0	0	0	16.1	16.1	0	20
訊連		0	0	0	0	0	0	103.5	103.5	0	90.3
全訊	1.61%	33.1	14.9	18.2	0	10	11	187.5	186.7	188.2	170
立凱-KY		0	0	0	0	0	0	65	65	0	35.2
乙盛-KY		0	0	0	0	0	0	65.5	0	65.5	55.9
虹堡	46.07%	79.8	0	79.8	2	2	0	86.6	86.6	0	126.5
祥碩		0	0	0	0	0	0	1,145	1,145	0	1,980
信驊		0	0	0	0	0	0	2,740	2,740	0	3,130
宜鼎	6.48%	20	0	20	-1	0	1	308.5	0	308.5	288.5
系統電	3.86%	129.3	-3.1	132.4	-12	61	73	45.9	45.9	45.8	34.8
光聯	-18.94%	-8.6	0	-8.6	2	2	0	22.7	22.7	0	18.4
華容	-11.02%	-2.8	0	-2.8	-2	0	2	12.7	0	12.7	14.1
世界	-2.45%	-16.5	0	-16.5	7	7	0	96.3	96.3	0	93.9
鈺創	-0.05%	-0.1	0	-0.1	2	2	0	47.8	47.8	0	47.8
協益		0	0	0	0	0	0	22	22	0	36.3
中光電	38.53%	52.4	0	52.4	2	2	0	68	68	0	94.2
中磊	-31.56%	-30	0	-30	-1	0	1	95	0	95	125
能率	29.44%	6.3	0	6.3	1	1	0	21.4	21.4	0	27.7
振發	146.69%	18.9	0	18.9	1	1	0	12.9	12.9	0	31.7
均豪		0	0	0	0	0	0	29.3	29.3	0	55.8
宣德	1.33%	1.5	1.5	0	0	2	2	56.5	56.1	56.9	62
富驊	46.49%	279.9	0	279.9	21	21	0	28.7	28.7	0	42
瀚宇博	47.38%	17.7	0	17.7	1	1	0	37.3	37.3	0	54.9
德宏		0	0	0	0	0	0	15.9	15.9	0	10.5
中美晶	-12.81%	-39.5	1.7	-41.3	0	1	2	154.2	153	154.8	196
同亨		0	0	0	0	0	0	25.4	25.4	0	27.9
力麒	46.73%	4.6	0	4.6	1	1	0	9.8	9.8	0	14.4
雙喜	-1.03%	-0.3	-0.3	0	0	1	1	24.3	24.5	24.2	24.8
隆大		0	0	0	0	0	0	24	0	24	52
工信	-101.33%	-7.6	0	-7.6	-1	0	1	7.5	0	7.5	15.1
鉅陞		0	0	0	0	0	0	11.4	11.4	0	33.6
皇鼎	-53.20%	-9.6	0	-9.6	-1	0	1	18	0	18	27.5
遠雄港		0	0	0	0	0	0	68.2	68.3	68	60.1
四維航	3.17%	1.7	1.7	0	0	2	2	26.8	26.4	27.2	19.7
中菲行	5.55%	9.5	0.5	9	0	2	1	85.6	85.5	86	94.4
劍湖山		0	0	0	0	0	0	3.8	3.8	3.9	6.4
致和證	66.67%	188	0	188	20	20	0	14.1	14.1	0	23.5
中租-KY	-11.44%	-51	1	-52	1	2	1	222.8	222.5	223.5	170.5
上海商銀	0.28%	0.4	0	0.4	3	3	0	46.8	46.8	0	47
合庫金	-0.53%	-0.4	0	-0.4	-3	0	3	26.3	0	26.3	26.5
大洋-KY	-37.65%	-23.1	0	-23.1	4	4	0	15.4	15.4	0	9.6
宏遠證		0	0	0	0	0	0	9.9	9.9	0	13.3
康和證		0	0	0	0	0	0	11.1	0	11.1	16.2
元大期		0	0	0	0	0	0	50.2	0	50.2	82.5
群益期		0	0	0	0	0	0	43.1	43.6	42.7	56.4
福邦證	-54.03%	-11.4	0	-11.4	-2	0	2	10.6	0	10.6	16.3
創惟	-3.86%	-24.1	3.6	-27.7	1	5	4	125	124.6	125.5	96.9
競國		0	0	0	0	0	0	17.5	17.5	0	20.6
亞元	24.12%	8.9	0	8.9	-2	0	2	18.5	0	18.5	14
大宇資	0.70%	0.9	0.9	0	0	2	2	62.1	61.9	62.3	71.8
彩晶	-20.75%	-18.7	0	-18.7	7	7	0	12.9	12.9	0	10.2
建達	-0.27%	-0.1	-0.1	0	0	1	1	36.8	36.8	36.7	23
達運	58.88%	6.3	0	6.3	1	1	0	10.7	10.7	0	17
擎邦	77.29%	434.9	6.8	428	14	19	5	29.6	29.3	30.7	59.9
廣運	200.80%	60.4	0	60.4	0	1	0	30.1	30.1	30.2	90.4
信音	-34.81%	-228.6	1.5	-230.2	-24	4	29	22.6	22.3	22.7	31.9
九豪	0.54%	0.1	0.1	0	0	1	1	18.7	18.6	18.7	25.5
上福	-8.64%	-6.1	0	-6.1	-2	0	2	35.3	0	35.3	38.4
普誠	30.00%	21	0	21	-2	0	2	35	0	35	24.5
金橋	2.86%	60.9	17.3	43.6	-4	83	87	24.5	24.4	24.6	13.7
萬旭	-20.31%	-20.7	0	-20.7	4	4	0	25.5	25.5	0	20.3
富爾特	20.00%	7.6	0	7.6	2	2	0	19	19	0	22.8
茂達	30.91%	144.5	0	144.5	2	3	0	155.8	155.8	156.5	204
亞翔	91.11%	221.3	2.6	218.7	1	5	4	48.6	48.3	48.9	267
訊達	46.57%	19	0	19	2	2	0	20.4	20.4	0	29.9
友勁	11.59%	3	-0.3	3.3	-1	1	2	13	13.2	13	9.7
振曜	-13.66%	-14	0	-14	-1	0	1	102.5	0	102.5	116.5
撼訊	2.45%	3.8	0	3.8	-2	0	2	77.4	0	77.4	75.5
晉倫	-7.01%	-2	0	-2	1	1	0	28.6	28.6	0	26.6
百一	-4.27%	-0.9	0.1	-1	1	2	1	11.1	11.1	11.2	10.1
嘉聯益	-18.05%	-4.4	0	-4.4	1	1	0	24.1	24.1	0	19.8
鈞寶	3.35%	19.3	0	19.3	-21	0	21	27.5	0	27.5	26.6
松上	4.71%	1	0	1	1	1	0	21.3	21.3	0	22.3
華電網	-1.40%	-21.5	6.7	-28.1	39	72	33	21.3	21.2	21.4	20.5
華興	26.27%	6.2	0	6.2	2	2	0	11.8	11.8	0	14.9
宏齊	8.08%	2.1	0	2.1	-1	0	1	26	0	26	23.9
信昌電	-12.91%	-10.2	0	-10.2	-2	0	2	39.5	0	39.5	44.6
橘子	6.70%	14.7	0	14.7	3	3	0	73.1	73.1	0	78
合晶	14.37%	562.1	6.6	555.5	-57	23	80	48.9	48.7	48.9	39.2
幃翔	2.05%	1	-0.2	1.2	2	3	1	16.2	16.3	16.1	16.9
廣明	0.09%	0.1	0.1	0	0	2	2	58.1	58.1	58.1	89
豐藝		0	0	0	0	0	0	42.1	0	42.1	89.2
萬泰科	22.31%	14.1	0	14.1	2	2	0	31.6	31.6	0	38.7
精成科	-87.07%	-117.3	-0.1	-117.1	-3	1	4	33.7	33.8	33.7	72.7
育富	37.80%	19.2	0	19.2	1	2	0	25.3	25.3	27	34.9
詩肯	-0.43%	-0.2	-0.2	0	0	1	1	46.9	47	46.8	42
佳必琪	135.66%	467.1	3.6	463.5	5	7	2	49.2	48.8	50.6	141.5
瑞築	-214.56%	-45	0	-45	-1	0	1	21	0	21	65.9
盛群		0	0	0	0	0	0	74.2	74.2	0	59.2
海韻電	-29.58%	-19.2	0	-19.2	-1	0	1	64.9	0	64.9	84.1
今國光	10.43%	5.8	0	5.8	-2	0	2	27.8	0	27.8	24.9
聯茂	-36.77%	-28.9	0	-28.9	-1	0	1	78.6	0	78.6	107.5
精誠		0	0	0	0	0	0	79.5	0	79.5	123.5
和椿	59.63%	16.1	0	16.1	1	1	0	27	27	0	43.1
岳豐	18.65%	10.8	0	10.8	-2	0	2	29	0	29	23.6
光鼎	17.28%	2.1	0	2.1	0	0	1	12.2	12.9	12.2	10.1
旺玖	28.87%	8.2	0	8.2	1	1	0	28.4	28.4	0	36.6
高僑		0	0	0	0	0	0	24.5	0	24.5	27.9
華孚	-0.04%	-1	-56.7	55.7	4	32	28	77.4	78.4	76.3	92.3
茂迪	-8.10%	-97.5	3.7	-101.2	10	33	23	36.4	36.4	36.5	26.3
立端	-20.83%	-100.7	0	-100.7	4	4	0	120.9	120.9	0	95.7
矽格	39.59%	22	0	22	0	1	0	55.6	55.4	56.1	77.4
泰詠	-2.10%	-19.7	0.1	-19.7	15	26	11	35.9	35.9	35.9	34.6
同欣電		0	0	0	0	0	0	194	194	0	147
台燿	164.04%	116.8	0	116.8	1	1	0	71.2	71.2	0	188
元山	-17.28%	-28.3	1.3	-29.6	-1	4	5	32.8	32.6	33	62.6
安鈦克	-157.93%	-34.3	0	-34.3	-1	0	1	21.8	0	21.8	56.1
台表科		0	0	0	0	0	0	98	0	98	122
胡連	-2.02%	-11.5	0.7	-12.3	0	3	4	143.1	143	143.3	155.5
康舒	3.00%	41.5	0	41.5	25	36	10	38.4	38.4	38.4	40
佳邦	26.14%	29.7	0	29.7	1	2	1	56.8	56.8	56.8	86.5
啟碁	25.98%	106	3.8	102.3	2	4	2	102	101.4	103.3	152.5
聯嘉	-1.56%	-2.4	-0.4	-2.1	-4	1	5	31.4	31.8	31.4	31.9
良維	12.45%	51	0.6	50.4	4	6	2	68.3	68.2	68.5	80.8
旭隼		0	0	0	0	0	0	1,760	1,760	0	1,450
晶焱	8.79%	21.5	-0.3	21.8	-1	1	2	122.3	122.5	122.3	100.5
群電	-122.01%	-189.6	0	-189.6	-2	0	2	77.7	0	77.7	172.5
樺漢	-14.84%	-120	-4	-116	-2	1	3	269.5	272.5	268.5	326.5
矽力*-KY		0	0	0	0	0	0	477	0	477	426
瑞祺電通		0	0	0	0	0	0	115.3	116	114.5	115.5
韋僑	1.00%	15	15	0	0	10	10	150.8	150	151.5	102
詠昇	-33.33%	-51.3	0	-51.3	-9	0	9	17.1	0	17.1	22.8
今展科		0	0	0	0	0	0	38.4	38.4	0	34.6
迅得	-2.15%	-45	-45	0	0	20	20	104.9	106	103.8	126
廣錠	-33.60%	-20.7	0	-20.7	1	1	0	61.6	61.6	0	40.9
光聖	3.02%	1.7	1.7	0	0	1	1	56.3	55.4	57.1	159.5
元晶	-7.85%	-73.3	5.6	-78.9	7	24	17	38.9	38.8	39.1	27.5
藥華藥	-21.26%	-643.8	14.3	-658.1	5	7	2	432.5	431.1	438.3	299.5
益得	21.16%	7.3	0	7.3	-1	0	1	34.6	0	34.6	27.3
大樹		0	0	0	0	0	0	365.2	365.2	0	281.5
宇智	-14.61%	-28.8	0	-28.8	3	3	0	65.7	65.7	0	56.1
保瑞	-5.17%	-1,176	-1,047.6	-128.4	-9	21	30	758.2	787.6	737.7	752
安集	-11.05%	-69.6	5.7	-75.3	4	12	7	52.5	52.2	53	37.1
點序	-1.22%	-15.4	-15.4	0	0	12	12	105.3	106	104.7	79.2
環球晶	-1.25%	-13	-6	-7	1	2	1	519	521	515	514
晶碩	0.73%	3	3	0	0	1	1	408.5	407	410	532
生華科	24.72%	13.7	0	13.7	-1	0	1	55.3	0	55.3	41.7
益安	-30.56%	-18.7	0	-18.7	1	1	0	61.2	61.2	0	42.5
台塑化	0.01%	0.1	0.1	0	0	10	10	84.6	84.6	84.6	71.6
精測	-0.78%	-13.3	-13.3	0	0	3	3	567.1	569.1	564.7	471
穎崴	5.09%	35	35	0	0	1	1	687.5	670	705	840
保勝光學	7.21%	107.5	107.5	0	0	11	11	135.6	130.7	140.5	73
明達醫	6.82%	5	0	5	1	1	0	73.3	73.3	0	78.3
愛普*	-10.23%	-99.2	0.4	-99.7	-1	1	3	323.5	323.3	323.7	373.5
晶心科	7.30%	149.9	17.2	132.8	0	3	4	513.3	510	515.8	383
高端疫苗	11.51%	34	0	34	-5	0	5	59.1	0	59.1	52.3
長科*	-13.61%	-12.6	0	-12.6	1	2	0	46.2	46.5	44.9	40.2
宏觀	-1.47%	-2.5	-2.5	0	0	1	1	170.3	171.5	169	138
維田	-8.10%	-19.6	0	-19.6	4	4	0	60.5	60.5	0	55.6
逸達	-3.66%	-16	-2.5	-13.5	1	4	3	109.1	109.5	108.7	96
達邦蛋白		0	0	0	0	0	0	17.4	17.4	0	28.4
研揚		0	0	0	0	0	0	98	0	98	154.5
申豐	15.33%	18.4	0	18.4	-2	0	2	60	0	60	50.8
台康生技	29.44%	217.5	3.1	214.4	-5	1	6	123.1	120.5	123.6	80.7
寬宏藝術	-84.18%	-76.6	0	-76.6	-2	0	2	45.5	0	45.5	83.8
富強鑫	3.90%	0.7	0	0.7	-1	0	1	18	0	18	17.3
朋億*	93.84%	99	0	99	1	1	0	105.5	105.5	0	204.5
M31	0.53%	6.8	6.8	0	0	2	2	640.3	638.6	642	1,205
緯穎		0	0	0	0	0	0	1,125	1,125	0	2,275
復盛應用		0	0	0	0	0	0	230	230	0	269
雍智科技		0	0	0	0	0	0	206.5	206.5	0	296
軒郁	-102.76%	-149	0	-149	-1	0	1	145	0	145	294
天擎	-12.37%	-13.9	0.5	-14.4	1	2	1	56.2	56	56.5	41.6
長聖	3.46%	7.5	7.5	0	0	1	1	216.8	213	220.5	208
嘉基	3.90%	65	0	65	-10	0	10	166.5	0	166.5	160
力智	5.10%	31.5	-2.5	34	-1	1	2	308.8	310.5	308	274
91APP*-KY	0.00%	0	0	0	0	1	1	109.5	109.5	109.5	87.8
龍德造船	-0.01%	-0.5	-15.3	14.9	18	40	22	114.4	114.7	114	115.5
穩得	-2.28%	-2.3	0	-2.3	1	1	0	101	101	0	98.7
綠界科技		0	0	0	0	0	0	474.5	474.5	0	396
力積電	-15.86%	-62.5	1.5	-64.1	7	12	5	32.8	32.8	33.1	23.6
展碁國際	14.67%	22.6	-0.5	23.1	2	3	1	51.4	51.5	51	63
AES-KY		0	0	0	0	0	0	722	722	0	625
視陽		0	0	0	0	0	0	267	267	0	251.5
采鈺	-20.58%	-46.5	0	-46.5	-1	0	1	226	0	226	272.5
詠業		0	0	0	0	0	0	83	83	0	79
來頡	-0.76%	-8.5	20.9	-29.4	4	7	3	159	156.9	163.8	149.5
森崴能源	-49.32%	-3,939.4	-0.6	-3,938.9	-87	2	90	88.7	89	88.7	133.5
千附精密		0	0	0	0	0	0	91.2	0	91.2	109
東研信超	-19.55%	-34.8	0	-34.8	2	2	0	89	89	0	71.6
進典	22.81%	55.2	2.5	52.7	-2	1	3	80.7	78.8	81.3	54.9
數泓科	-47.62%	-40	0	-40	-1	0	1	84	0	84	124
邑錡	-19.44%	-150.7	-0.6	-150.1	-3	6	10	77.5	77.6	77.5	115
矽創	-15.32%	-806.5	0	-806.5	-21	0	22	239.3	238.5	239.3	276
昇陽半導體	8.00%	114.8	-0.7	115.5	-15	8	23	62.4	62.5	62.4	54.7
雷虎	-26.30%	-45.6	0	-45.6	-3	0	3	57.8	0	57.8	73
長園科	29.14%	12.5	0	12.5	-1	0	1	42.9	0	42.9	30.4
台虹	21.83%	9.3	0	9.3	1	1	0	42.6	42.6	0	51.9
南電	-12.34%	-173.9	19.9	-193.8	2	5	3	281.9	279.4	286	182.5
德勝	-58.64%	-22.4	0	-22.4	-1	0	1	38.2	0	38.2	60.6
廣積	-1.08%	-6.5	-3	-3.5	0	7	6	86.1	86.4	85.9	82.9
安國	-0.30%	-0.2	-0.2	0	0	2	2	33.7	33.7	33.6	154
元太	2.08%	25.5	25.5	0	0	7	7	175.2	173.5	177.1	216
長華*	-20.63%	-38.1	0	-38.1	-5	0	5	36.9	0	36.9	44.5
瑞穎		0	0	0	0	0	0	150.5	150.5	0	183
福華		0	0	0	0	0	0	20	0	20	66.1
宏捷科	-5.03%	-75.6	17.8	-93.3	-2	15	17	88.3	87.6	88.8	135.5
華鎂鑫		0	0	0	0	0	0	34.6	0	34.6	64.1
品安	0.48%	0.5	0.5	0	0	3	3	31.2	31.2	31.3	46.2
保銳		0	0	0	0	0	0	13.3	0	13.3	15.5
大世科	-68.89%	-27.9	0	-27.9	-1	0	1	40.5	0	40.5	68.4
瀚荃		0	0	0	0	0	0	36.3	0	36.3	42.9
凌巨	8.45%	1.2	0	1.2	-1	0	1	14.2	0	14.2	13
華東	-26.57%	-14.6	0.1	-14.7	-3	1	4	13.8	13.7	13.8	18.7
立碁		0	0	0	0	0	0	22	0	22	23.9
至上	-110.88%	-245.6	0	-245.6	-5	0	5	44.3	0	44.3	93.4
南茂	19.89%	374.8	0.6	374.1	47	49	2	38.5	38.4	38.8	46.4
達方		0	0	0	0	0	0	44.2	0	44.2	63.8
天宇	-1.58%	-2	-2	0	0	2	2	63.2	63.7	62.7	38.7
加高	4.46%	7.3	0	7.3	5	5	0	32.5	32.5	0	34
精星	-15.14%	-40.8	0	-40.8	4	5	1	53.9	53.9	53.9	43.7
無敵	-20.23%	-5.2	0.3	-5.5	-1	1	2	12.9	12.7	13	18.5
寶一	10.60%	33.7	-1.1	34.7	7	8	1	39.7	39.8	38.7	44.8
巨有科技	-1.75%	-389	-413.5	24.5	1	102	101	217.5	219.5	215.4	244
新漢	18.92%	17.2	0	17.2	2	2	0	45.3	45.3	0	53.9
朋程	-3.60%	-7	0	-7	0	1	0	194.8	195	191	188
宇瞻	-27.24%	-71.4	0	-71.4	-5	0	5	52.4	0	52.4	66.7
商丞	-3.49%	-4	0	-4	-10	0	10	11.5	0	11.5	11.9
群聯	2.18%	8.8	8.8	0	0	1	1	402.5	398	406.8	701
千附	4.82%	8.7	-1	9.7	-1	2	4	45	45.4	44.9	40
白紗科	-13.79%	-6	0	-6	-1	1	2	21.8	21.8	21.8	27.8
盛弘	-6.02%	-2.1	0	-2.1	1	1	0	34.9	34.9	0	32.8
大江	29.06%	177	0	177	-3	0	3	203	0	203	144
綠電		0	0	0	0	0	0	47.9	47.9	0	40.9
富邦媒		0	0	0	0	0	0	860	860	0	442
柏文		0	0	0	0	0	0	148	148	0	116
東哥遊艇		0	0	0	0	0	0	517.9	517.9	0	388.5
欣雄	22.24%	15.9	0	15.9	-1	0	1	71.5	0	71.5	55.6
光隆	9.52%	5.2	0	5.2	1	1	0	54.6	54.6	0	59.8
台汽電	-11.16%	-4.7	0	-4.7	-1	0	1	42.6	0	42.6	47.3
北基	10.86%	21.9	-0.9	22.8	1	5	4	40.3	40.4	40.2	63.2
國統	42.11%	59.4	1.4	58	1	5	4	28.2	28.1	28.4	86.1
明安	-23.60%	-446.2	0	-446.2	18	19	0	99.5	99.5	100.5	76
美德醫療-DR	3.91%	2.7	0	2.7	-9	1	10	7	7	7	6.7
泰金寶-DR	8.76%	7.8	0	7.8	-23	0	23	3.9	0	3.9	3.5
台火		0	0	0	0	0	0	12.6	0	12.6	16.7
寶成	17.02%	5.2	0	5.2	1	1	0	30.9	30.9	0	36.1
豐泰	-16.84%	-32.5	0	-32.5	1	1	0	193	193	0	160.5
偉聯	-26.36%	-10.4	0	-10.4	-4	0	4	9.9	0	9.9	12.5
中保科	-21.33%	-22.5	0	-22.5	-1	0	1	105.5	0	105.5	128
泰銘	74.88%	32.2	0	32.2	1	1	0	43	43	0	75.2
中鼎		0	0	0	0	0	0	41.9	41.9	0	52.3
信義		0	0	0	0	0	0	28.8	0	28.8	33.6
茂順	-2.52%	-13	-8	-5	-2	2	4	128.8	131.5	127.5	130
潤泰新	-16.71%	-53.4	0.3	-53.7	-7	1	9	35.5	35.2	35.5	42.3
世紀鋼	-125.49%	-128	0	-128	-1	0	1	102	0	102	230
邁達康		0	0	0	0	0	0	31	0	31	27.1
有益	-21.76%	-14.1	0	-14.1	3	3	0	21.6	21.6	0	16.9