元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▼20
漲幅
-0.81%
成交量
18,876張
產業
上市半導體類股
10787人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.86%	156.8	-0.2	157	22	25	3	10.5	10.5	10.4	17.6
元大台灣50	-33.72%	-738.2	0.1	-738.4	-19	11	30	73	73	73	111.9
全科	-36.26%	-24.4	0	-24.4	-2	0	2	33.7	0	33.7	45.9
順達	6.53%	81.1	5.5	75.5	1	4	3	310.3	309.5	311.3	385
優群	-21.28%	-105	0	-105	3	3	0	164.5	164.5	0	129.5
大學光		0	0	0	0	0	0	151	151	0	133.5
富邦科技	-35.34%	-934.5	4.6	-939.1	-43	17	61	43.3	43.1	43.4	64.8
元大高股息	-29.08%	-347.6	-0.1	-347.5	-18	12	31	38.6	38.6	38.6	56.9
富邦台50	0.54%	0.9	0.9	0	0	1	1	168.5	168	169	255.7
元大台灣50正2	-1.33%	-6	-6	0	0	1	1	448.4	451.6	445.6	38.5
元大台灣50反1	-22.14%	-94.7	-0.4	-94.3	18	29	11	14.7	14.8	14.7	9.5
富邦上証正2	1.43%	0.7	0	0.7	1	1	0	47.7	47.7	0	48.4
期元大S&P黃金	-17.33%	-9.4	0	-9.4	1	1	0	54.1	54.1	0	44.7
國泰中國A50	4.04%	1.1	0	1.1	1	1	0	26.5	26.5	0	27.6
元大滬深300正2	1.43%	0.3	0	0.3	1	1	0	19.6	19.6	0	19.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	58.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	77.6
復華香港正2	-12.94%	-2.5	0	-2.5	1	1	0	19.2	19.2	0	16.7
富邦印度	-10.53%	-3.8	0	-3.8	1	1	0	35.8	35.8	0	32
國泰中國A50正2		0	0	0	0	0	0	33.7	33.7	0	33.6
富邦NASDAQ	-18.84%	-118	0	-118	-5	0	6	104.4	104.5	104.4	124.1
富邦恒生國企正2	8.13%	13	-0.4	13.4	-6	8	14	11.4	11.5	11.4	9.2
富邦NASDAQ正2		0	0	0	0	0	0	167.2	167.2	0	212
富邦臺灣加權正2		0	0	0	0	0	0	177.9	177.9	0	338.9
富邦臺灣加權反1	-0.49%	-0.2	-0.2	0	0	5	5	8.1	8.2	8.1	5.3
元大美債20年	6.57%	28.8	0	28.8	-16	0	16	27.4	0	27.4	25.6
元大美債20正2	13.46%	3.9	0	3.9	-4	0	4	7.3	0	7.3	6.3
群益臺灣加權正2	-92.05%	-739.3	0	-739.3	5	5	0	160.6	160.6	0	12.8
兆豐藍籌30		0	0	0	0	0	0	51.3	51.3	0	83.2
富邦公司治理	-49.41%	-31.7	0	-31.7	0	0	1	64.2	63.9	64.2	95.9
期元大S&P日圓正2	-8.29%	-1.7	0	-1.7	1	1	0	21	21	0	19.2
期元大S&P黃金正2	-36.06%	-308.1	0	-308.1	7	7	0	122.1	122.1	122.3	78.1
復華富時不動產	18.03%	43.5	0	43.5	-24	0	25	9.6	9.6	9.6	7.9
元大台灣高息低波	-22.00%	-126.4	0	-126.4	-11	0	11	52.2	52.2	52.2	63.7
期街口布蘭特正2	190.37%	42.3	0	42.3	1	1	0	22.2	22.2	0	64.6
群益投資級金融債		0	0	0	0	0	0	34.4	34.4	0	32.5
復華富時高息低波		0	0	0	0	0	0	73.6	73.7	73.6	99.3
富邦臺灣中小	37.52%	18.9	0	18.9	1	1	0	50.5	50.5	0	69.5
國泰臺韓科技	76.34%	188.4	0	188.4	4	4	0	61.7	61.7	0	108.8
期元大道瓊白銀	-24.47%	-968.1	11.4	-979.5	26	44	18	89.9	89.7	90.4	52.1
中信中國50	15.15%	4.1	0	4.1	-1	0	1	27	0	27	22.9
中信中國50正2	29.59%	3.9	0	3.9	-1	0	1	13.1	0	13.1	9.2
期街口道瓊銅	0.09%	0	0	0	0	1	1	32.4	32.4	32.5	35.6
中信高評級公司債	6.48%	44.6	0	44.6	-20	0	20	34.4	0	34.4	32.2
中信美國公債20年	6.75%	37.2	0	37.2	-20	0	20	27.6	0	27.6	25.7
國泰費城半導體	-35.46%	-276.5	0.7	-277.2	-8	5	14	55.7	55.6	55.8	86.6
元大臺灣ESG永續		0	0	0	0	0	0	61.5	61.5	0	96
永豐20年美公債	5.52%	1.3	0	1.3	-1	0	1	23.7	0	23.7	22.4
永豐美國500大	10.32%	3.4	0	3.4	1	1	0	32.9	32.9	0	36.2
國泰US短期公債	2.89%	4.1	0	4.1	3	3	0	47.3	47.3	0	48.7
國泰永續高股息	-43.06%	-374.6	-0.1	-374.5	-31	5	37	23.5	23.5	23.5	35.2
國泰台灣科技龍頭	31.74%	54.4	0.4	54	3	5	2	34.3	34.2	34.4	52.2
中信中國高股息	2.73%	22.5	-0.2	22.7	-47	7	54	15.3	15.3	15.3	14.8
富邦越南	-1.19%	-2.4	-0.1	-2.3	10	11	1	18.5	18.5	18.4	18.3
永豐中國科技50大	-8.86%	-23.2	-1	-22.2	-7	13	20	13.1	13.2	13.1	16.3
中信關鍵半導體	27.88%	13.4	0	13.4	1	2	1	24	24	24	37.4
國泰智能電動車	32.36%	11.2	0	11.2	1	1	0	34.6	34.6	0	45.8
富邦未來車		0	0	0	0	0	0	41.2	0	41.2	51.8
富邦特選高股息30	35.67%	5.2	0	5.2	1	1	0	14.6	14.6	0	19.8
中信電池及儲能	11.17%	76.5	-0.1	76.6	-46	1	48	14.3	14.3	14.3	12.6
台新臺灣半導體30		0	0	0	0	0	0	27.9	27.9	0	43.4
第一金太空衛星	8.50%	116.3	0	116.3	25	25	0	54.7	54.7	0	59.4
凱基優選高股息30	-35.91%	-61.3	0	-61.3	-7	0	7	24.4	0	24.4	33.2
中信特選金融	5.30%	1.2	0	1.2	1	1	0	22.1	22.1	0	23.3
大華優利高填息30	-44.19%	-10.4	0	-10.4	0	0	1	23.6	23.6	23.7	34.1
群益台灣精選高息	-32.38%	-1,374.6	0.1	-1,374.7	-173	1	175	24.3	24.2	24.3	32.2
兆豐龍頭等權重	-27.42%	-238.3	0	-238.3	-47	0	47	18.5	0	18.5	23.6
國泰台灣領袖50		0	0	0	0	0	0	28.8	28.8	0	43.7
群益台ESG低碳50		0	0	0	0	0	0	29.2	29.2	0	41.6
群益半導體收益	53.33%	208.1	0	208.1	15	15	0	26	26	0	39.9
復華台灣科技優息	-36.25%	-500.1	2.2	-502.3	-56	11	68	20.3	20.1	20.3	29.1
統一美債20年	5.55%	4.6	0	4.6	-6	0	6	13.7	0	13.7	12.9
中信成長高股息	31.36%	14.3	0	14.3	1	2	0	22.7	22.7	22.8	29.9
野村臺灣新科技50	-69.49%	-100	0	-100	-4	0	4	36	0	36	61
台新永續高息中小	-21.07%	-194.5	0	-194.5	-52	0	52	17.8	0	17.8	21.5
群益ESG投等債20+	-5.76%	-28.8	0	-28.8	32	33	1	15.2	15.2	15.2	14.3
統一台灣高息動能	-51.79%	-207.3	0	-207.3	-25	0	25	16	0	16	24.3
元大台灣價值高息	-32.86%	-1,662.5	0	-1,662.5	-512	0	512	9.9	0	9.9	13.1
中信上游半導體	-20.78%	-12.8	0	-12.8	-3	0	3	20.5	0	20.5	24.8
凱基美國非投等債	-1.72%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.3
群益科技高息成長	-41.88%	-316.3	0	-316.3	-70	0	70	10.8	0	10.8	15.3
台新臺灣IC設計	71.08%	84.2	0	84.2	5	5	0	23.7	23.7	0	40.5
中信優息投資級債	5.70%	6	0	6	-11	0	11	9.6	0	9.6	9.1
復華日本龍頭	-16.49%	-3.1	0	-3.1	-1	0	1	19	0	19	22.1
凱基台灣AI50	-41.09%	-16	0	-16	-3	0	3	13	0	13	18.3
群益優選非投等債	-2.21%	-1.1	0	-1.1	4	5	0	9.8	9.8	9.8	9.6
中信全球高股息		0	0	0	0	0	0	12	12	0	12.8
元大航太防衛科技	0.83%	0.4	0	0.4	2	2	0	25.3	25.3	0	25.5
中信NASDAQ	18.60%	84.2	0	84.2	40	40	0	11.3	11.3	0	13.4
主動野村臺灣優選	-51.14%	-125.6	0	-125.6	-14	1	15	16.4	16.4	16.4	25.3
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.6
主動統一台股增長	-62.65%	-1,962.6	0.1	-1,962.7	-163	10	173	18.1	18.1	18.1	30.2
主動群益台灣強棒	-42.63%	-52.8	0	-52.8	-6	1	8	15.5	15.4	15.5	23
平衡兆豐台美動能	-39.78%	-44.4	0	-44.4	-10	0	10	11.2	0	11.2	15.6
主動中信ARK創新	-10.10%	-61	0	-61	-50	0	50	12.1	0	12.1	13.3
主動安聯台灣高息	27.54%	20.2	0	20.2	6	6	0	12.2	12.2	0	15.6
主動野村台灣50	53.60%	401.8	0	401.8	48	50	2	15	15	15	23.4
主動元大AI新經濟	44.68%	29.2	0	29.2	6	6	0	10.9	10.9	0	15.8
主動復華未來50	54.23%	754.4	0	754.4	120	120	0	11.6	11.6	0	17.9
主動群益科技創新	-61.19%	-70.8	0	-70.8	-9	0	10	11.6	11.6	11.6	18.7
台泥	-5.14%	-71.2	-1.1	-70	44	53	9	26.1	26.1	26	24.6
亞泥	-0.98%	-0.3	0	-0.3	1	1	0	35.8	35.8	0	35.5
大成	-0.67%	-0.7	0	-0.7	2	2	0	52.5	52.5	0	52.1
統一	1.90%	8.3	0	8.3	6	6	0	73.2	73.2	0	74.6
泰山		0	0	0	0	0	0	18.7	0	18.7	14.5
聯華		0	0	0	0	0	0	47.2	47.1	47.3	40
大統益	-6.19%	-36	0	-36	-4	0	4	145.5	0	145.5	154.5
台塑	5.37%	86.7	15	71.7	5	32	27	50.5	50.3	50.8	64.6
南亞	159.29%	10,593.8	-1.3	10,595.1	70	83	13	80.1	80.1	80	231.5
台聚	-0.93%	-3.1	0	-3.1	27	27	0	12.4	12.4	0	12.3
華夏	2.06%	10.9	14	-3.1	10	42	32	12.6	12.4	12.8	12.1
亞聚	0.35%	0	0	0	1	1	0	14.1	14.1	0	14.2
台苯	-3.64%	-0.3	0	-0.3	1	1	0	9.1	9.1	0	8.7
中石化	2.34%	2	0	2	10	10	0	8.5	8.5	0	8.7
上曜	-25.18%	-3.5	0	-3.5	1	1	0	14.1	14.1	0	10.6
東陽	26.35%	211.3	1.2	210.1	-6	1	7	114.6	113.5	114.7	79.7
台化	-46.89%	-4,133.4	17.3	-4,150.7	-161	54	216	40.8	40.6	40.9	66.5
勝悅-KY	15.17%	4.3	0.4	4	-2	2	4	7.2	7	7.2	5.2
新紡	-16.95%	-80.7	0	-80.7	6	6	0	79.4	79.4	0	65.9
力麗	-1.24%	-0.3	-0.4	0.2	0	2	3	7.1	7.2	7	6.9
集盛	7.47%	18	0.9	17.2	-21	2	23	10.5	10.1	10.5	9.7
聚隆	2.47%	1.8	0	1.8	5	5	0	14.6	14.6	0	15
首利	-4.41%	-5.2	0	-5.2	1	8	7	14.7	14.7	14.7	9.5
士電	-1.90%	-17	8.6	-25.6	1	4	3	223.8	222.6	225.5	197
東元	-19.79%	-220	0	-220	13	13	0	85.5	85.5	0	68.6
中興電	-1.53%	-35.4	-0.7	-34.8	2	13	10	177.6	177.6	177.5	166
亞力	18.23%	557.8	-0.8	558.6	-18	5	23	133.1	133.2	133	102
華城		0	0	0	0	0	0	1,005.6	1,005	1,005.6	712
耿鼎	6.82%	41.2	3	38.2	-4	13	17	35.6	35.4	35.7	26.1
和大	7.33%	47.4	-6.4	53.8	-2	7	10	64.7	65.2	64.3	46.4
廣隆		0	0	0	0	0	0	125	125	0	115
喬福	-25.19%	-78.6	0	-78.6	12	12	0	26	26	0	19.5
中砂	-76.03%	-3,221	-44	-3,177	-6	4	10	423.6	431.5	420.5	950
信錦	-4.13%	-15.2	0	-15.2	4	5	0	73.6	73.6	72.8	70.6
永冠-KY	-69.64%	-254.2	0	-254.2	20	20	0	18.3	18.3	0	5.5
亞德客-KY		0	0	0	0	0	0	1,030	0	1,030	1,260
華新	6.00%	226.7	-1.4	228.1	-63	30	93	40.6	40.7	40.6	37
華榮	-4.41%	-54	0.6	-54.6	14	31	17	39.5	39.5	39.5	35.6
大亞	-2.05%	-10.5	3.1	-13.6	3	12	9	42.8	42.6	43	38.1
宏泰	1.60%	0.6	0.6	0	0	1	1	37.5	37.2	37.8	35.1
合機	17.69%	16.8	0	16.8	-2	0	2	47.6	0	47.6	39.2
大東電		0	0	0	0	0	0	275	275	0	201
葡萄王		0	0	0	0	0	0	123	0	123	86.9
東聯	8.91%	59.4	6.3	53.1	18	48	30	13.9	13.8	14	16.8
和桐	-15.44%	-14.2	-0.4	-13.8	-2	8	10	9.2	9.3	9.2	16.1
長興	13.58%	225.8	-0.3	226.1	24	27	3	61.6	61.6	61.5	71
國慶科技	-20.84%	-12.6	0	-12.6	-3	0	3	20.2	0	20.2	24.4
台肥		0	0	0	0	0	0	47.7	47.7	0	41.9
中華化	-40.37%	-56.9	1.8	-58.7	-1	2	3	47	46.5	47.3	106
喬山	-17.28%	-26	0	-26	1	1	0	150.5	150.5	0	124.5
台蠟	9.03%	4.4	0	4.4	3	3	0	16	16	0	17.5
南光	-14.32%	-5.3	0	-5.3	1	1	0	36.7	36.7	0	31.4
光洋科	24.43%	243	4	239	8	15	7	66.3	66.1	66.7	96
杏昌	-6.25%	-8.5	0	-8.5	1	1	0	136	136	0	127.5
神隆	11.12%	9.2	0.4	8.8	-1	2	3	27.6	27.5	27.7	18.9
美時	30.67%	841.1	6.7	834.5	-5	3	8	342.8	341.2	343.4	176.5
台玻	6.96%	50.4	0.7	49.8	7	14	7	51.7	51.7	51.8	58.8
潤隆	10.41%	33	0	33	10	10	0	31.7	31.7	0	35
中釉	37.03%	372	26.8	345.2	26	36	10	27.9	27.3	30	40.6
和成	-21.27%	-124.8	-0.1	-124.7	-29	1	30	19.6	19.6	19.6	23.9
富喬	13.50%	855.2	-3.3	858.5	33	66	33	96	96	95.9	122
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	40.3
士紙	19.98%	47.1	0	47.1	-4	0	4	58.9	0	58.9	47.2
榮成	-0.54%	-2.4	0	-2.4	-44	0	44	10.1	0	10.1	10.2
中鋼	-3.29%	-1.9	-0.1	-1.8	2	3	1	19.5	19.5	19.4	18.7
第一銅	20.13%	10.1	0	10.1	0	0	1	50.2	50	50.2	40.1
春源	5.46%	6.8	0	6.8	6	6	0	20.9	20.9	0	22.1
中鴻	1.91%	1.9	0.3	1.7	-4	2	6	17	16.9	17	16.6
大成鋼	20.36%	1,098.2	-0.1	1,098.3	129	142	13	38	38	38	46.5
上銀	-3.80%	-87.3	-11	-76.3	0	8	9	255.3	256	254.7	331
川湖	2.51%	88.2	88.2	0	0	1	1	3,508.9	3,466.7	3,554.9	12,670
台橡	-1.49%	-0.7	-0.7	0	0	3	3	15.6	15.7	15.5	27.4
國際中橡	-3.89%	-24.6	-9.6	-15	7	50	43	12.6	12.7	12.5	10.6
正新	-1.66%	-0.5	-0.5	0	0	1	1	31.6	31.8	31.3	30
裕隆	-6.79%	-15.1	0	-15.1	6	7	1	31.8	31.8	31.8	29.3
中華	6.22%	3.5	0	3.5	0	0	1	56.3	56.6	56.2	52.7
台船	13.87%	15.5	0	15.5	-5	0	5	22.4	0	22.4	19.3
為升	-5.61%	-11	0	-11	2	2	0	98	98	0	92.5
艾姆勒	22.35%	37.5	0	37.5	5	5	0	33.6	33.6	0	41.1
光寶科	5.52%	532	56.4	475.6	3	58	54	166.1	165.6	166.6	284.5
聯電	33.32%	9,746.8	788	8,958.8	100	404	303	72.4	71.3	73.9	160
台達電	52.79%	1,970	0	1,970	2	3	0	1,243.8	1,243.3	1,247.3	1,900
金寶	12.85%	144.2	0.9	143.4	33	42	9	26.7	26.7	26.8	31.1
華通	20.03%	1,198.8	17.1	1,181.7	23	35	12	171	170.6	172	222
鴻海	-5.98%	-135	1.5	-136.5	-4	5	10	225.6	225.4	225.7	253
仁寶	0.40%	0.9	0.9	0	0	7	7	31.9	31.8	32	37.1
國巨*	-65.04%	-3,044.8	11.4	-3,056.2	-10	5	16	292.6	290.9	293.2	571
廣宇	-7.08%	-22.8	2.5	-25.3	4	6	2	53.7	53.3	54.6	47
華泰	-22.68%	-56.8	0.6	-57.4	2	4	1	62.6	62.4	63.1	43.3
台積電	-21.76%	-2,699.7	34.9	-2,734.6	-3	3	7	1,772.4	1,764.7	1,776.4	2,460
精英	-18.25%	-235	11.9	-246.9	25	44	19	29.3	29.1	29.7	19.2
旺宏	22.23%	5,366.5	182.4	5,184.1	124	314	189	76.9	76.5	77.5	118
光罩	15.66%	64.1	0	64.1	10	10	0	40.9	40.9	0	47.4
台亞	23.34%	19.4	0	19.4	3	3	0	27.6	27.6	0	34.1
茂矽		0	0	0	0	0	0	34.4	34.4	0	42.2
華邦電	12.14%	1,733	75.5	1,657.4	30	123	93	116.1	115.8	116.6	171
智邦	-61.69%	-730	0	-730	0	0	1	1,183.4	1,173.1	1,185	1,915
聯強	-34.18%	-22.9	0	-22.9	-1	0	1	67	0	67	89.9
海悅		0	0	0	0	0	0	77.5	77.5	0	72.5
順德	-173.58%	-1,361.9	0	-1,361.9	-9	0	9	87.2	0	87.2	238.5
佳世達	11.60%	3	0	3	0	1	0	26.3	26.4	26	29.4
宏碁	21.61%	917.6	-0.2	917.8	161	165	3	25.7	25.7	25.7	31.4
鴻準	-9.88%	-5.9	0	-5.9	-1	0	1	59.7	0	59.7	65.6
敬鵬	-1.92%	-27.9	-1.6	-26.3	-8	30	38	38.2	38.3	38.2	41.5
英業達	33.75%	324.3	0	324.3	21	21	0	45.8	45.8	0	61.2
華碩	89.09%	2,245	0	2,245	5	5	0	504	504	0	953
所羅門		0	0	0	0	0	0	135	135	0	130
致茂		0	0	0	0	0	0	1,035	0	1,035	2,440
藍天	-24.09%	-9.3	0	-9.3	-1	0	1	38.6	0	38.6	47.9
矽統	-1.65%	-35.9	6.9	-42.8	-30	7	37	58.7	57.9	58.9	60.3
昆盈	6.03%	36.3	24	12.3	-1	14	15	40.1	39.2	40.9	28.7
燿華	7.54%	641.7	9.5	632.2	-74	94	169	50.3	50.3	50.4	42
金像電	-38.44%	-2,111.3	5.4	-2,116.7	-5	2	8	686.7	684.5	687.2	1,040
菱生	-11.68%	-225.7	-1	-224.7	-66	2	69	28	28.5	28	31.4
大同	18.05%	43.3	0.7	42.6	-4	2	6	40	39.8	40.1	29.5
震旦行		0	0	0	0	0	0	55.1	0	55.1	53.1
佳能	-6.85%	-122.7	-6.4	-116.3	4	20	15	89.6	89.8	89.3	66.5
凱美	17.33%	87.5	0	87.5	5	5	0	101	101	0	118.5
技嘉	-26.53%	-129	-4.3	-124.8	-1	1	2	243.2	246	241.8	366.5
微星	57.25%	614.7	0	614.7	11	11	0	97.6	97.6	0	153.5
瑞昱	-43.81%	-460	0	-460	-1	0	2	525	525	525	755
虹光	230.66%	11.5	0	11.5	1	1	0	5	5	0	16.5
廣達	-0.17%	-1.9	-1.9	0	0	4	4	287.2	287.5	287	342
台光電		0	0	0	0	0	0	1,805	1,745	1,818.3	4,860
群光	-12.23%	-14.5	0	-14.5	1	1	0	118.5	118.5	0	104
威盛	18.23%	30.5	0.2	30.3	2	3	1	55.8	55.7	55.9	70.9
正崴	-7.15%	-2.9	0	-2.9	0	0	1	40.5	40.5	40.6	43.5
研華	-141.17%	-2,469	0	-2,469	-6	0	6	291.5	288.5	291.5	703
凌陽	-5.59%	-2.6	-0.1	-2.5	-1	1	2	23.3	23.3	23.2	25.8
毅嘉	-3.13%	-40.4	1.3	-41.7	22	23	1	56.1	56	57.3	54.1
漢唐	20.53%	194.2	0	194.2	1	1	0	945.9	945.8	958	1,140
國碩	0.51%	0.3	0.6	-0.3	-1	1	2	29.6	29.2	29.8	30.1
南亞科	29.26%	3,439.7	-27.6	3,467.3	16	42	26	279.9	280.3	279.2	497
友達	125.09%	2,013.4	-1.4	2,014.7	91	111	20	14.5	14.5	14.4	36.7
中華電	9.02%	24	0	24	1	2	0	133	133	133.5	145
環科	9.81%	77.5	19.3	58.2	8	17	9	46.5	45.7	47.9	53
精技	-29.04%	-11.9	0	-11.9	-1	0	1	41.2	0	41.2	53.1
圓剛	4.53%	5.5	0	5.5	-3	0	3	40.8	0	40.8	39
仲琦	11.67%	108.2	0	108.2	-28	0	28	33.1	0	33.1	29.3
新巨	2.48%	2.6	0	2.6	2	2	0	52.4	52.4	0	53.7
建準	10.35%	47	0	47	3	3	0	151.3	151.3	0	167
承啟	22.17%	6.8	0	6.8	1	1	0	30.5	30.5	0	37.2
鼎元	-418.18%	-956.8	0	-956.8	-12	0	12	19.1	0	19.1	98.8
興勤	-45.52%	-239.3	0	-239.3	-3	0	3	175.2	174.5	175.2	255
銘旺科		0	0	0	0	0	0	66.7	66.7	0	31.1
聯昌	0.00%	0	0	0	0	8	8	17.7	17.7	17.7	10.3
互盛電	-13.61%	-12.7	0	-12.7	2	2	0	46.7	46.7	0	40.3
偉詮電	33.96%	18	0	18	1	1	0	53	53	0	71
超豐	-15.06%	-47	-0.7	-46.3	-2	1	3	104	104.5	103.8	127
新美齊	-34.16%	-22.6	0	-22.6	3	3	0	22.1	22.1	0	14.6
京元電子	-0.73%	-29	7.2	-36.2	-2	10	13	304.6	304.2	304.9	317
創見	8.62%	124.6	-5.7	130.3	3	6	3	240.9	241.6	239.7	285
凌群	-8.01%	-4.7	0	-4.7	1	1	0	58.7	58.7	0	54
聯發科	-190.61%	-6,793.9	0	-6,793.9	-1	0	2	1,782.2	1,775.1	1,783	5,180
全新	214.66%	1,492.6	0	1,492.6	4	4	0	173.8	173.8	172.3	547
飛宏	-25.26%	-66.8	-0.7	-66.1	6	8	2	33.1	33.1	32.8	22.1
敦吉	-2.53%	-1.7	0	-1.7	1	1	0	67.3	67.3	0	65.6
盟立	131.78%	363.5	-0.7	364.2	3	4	1	69	69.1	68.4	190.5
冠西電	92.50%	55.5	0	55.5	1	1	0	60	60	0	115.5
資通	0.38%	0.2	0	0.2	-1	0	1	52.4	0	52.4	52.2
立隆電	-84.25%	-198.9	0	-198.9	-2	0	2	118	0	118	217.5
鉅祥	-35.86%	-65.2	0	-65.2	-2	0	2	90.9	0	90.9	123.5
大毅	0.37%	2.7	2.7	0	0	10	10	73.9	73.8	74	120
強茂	15.15%	81.5	0.2	81.4	1	6	5	89.7	89.7	89.7	171
希華	-45.45%	-40.8	-0.9	-39.9	-1	2	3	29.9	30.2	29.7	69.6
兆赫	-4.63%	-48.8	-0.3	-48.5	-23	5	28	37.7	37.8	37.7	39.8
一詮	-29.83%	-410	19.8	-429.8	-4	7	11	124.9	123.2	126	233.5
漢平	-5.14%	-7.2	0	-7.2	-3	0	3	46.7	0	46.7	49.1
瑞軒	8.52%	16.1	-2.1	18.2	1	8	7	23.6	23.8	23.5	42
華新科	-9.74%	-146.1	14.2	-160.3	-1	9	10	149.9	149.1	150.7	311
揚博		0	0	0	0	0	0	112	0	112	194.5
普安	8.15%	139	0.2	138.7	47	48	1	35.5	35.5	35.7	38.5
宏達電	-13.10%	-55.3	-0.5	-54.7	8	9	1	46.9	46.9	46.4	40.1
國建	6.13%	19.6	0	19.6	-14	0	14	22.9	0	22.9	21.5
太子	0.19%	0.1	0.1	0	0	7	7	8.4	8.4	8.4	8.4
中工	-0.35%	-0.1	-0.1	0	0	2	2	13.5	13.5	13.5	11.9
冠德	16.22%	15.6	0	15.6	3	3	0	32.1	32.1	0	37.3
華建		0	0	0	0	0	0	27.2	27.2	0	20.4
興富發	20.24%	7.7	0	7.7	1	1	0	37.8	37.8	0	45.5
長榮		0	0	0	0	0	0	188.4	188.4	0	242.5
新興	-22.82%	-115.8	0	-115.9	-16	1	17	29.9	29.9	29.9	37.1
裕民	19.84%	25.4	0	25.4	1	2	0	64	64	64.5	76.7
陽明	3.60%	7.8	0.9	6.9	1	4	3	54	53.9	54.2	60.8
華航	10.44%	212.6	0	212.6	-89	0	89	22.9	0	22.9	20.5
萬海	56.58%	42.1	0	42.1	1	1	0	74.4	74.4	0	116.5
台航	5.58%	1.7	0	1.7	1	1	0	31.4	31.4	0	33.1
長榮航	10.69%	36.9	0	36.9	9	9	0	38.4	38.4	0	42.5
亞航	-12.98%	-91.1	0	-91.1	13	13	0	54	54	0	47
漢翔	-9.96%	-66.4	1	-67.4	-9	3	12	55.5	55.3	55.6	63.1
慧洋-KY		0	0	0	0	0	0	71.1	71.1	72.9	100.5
正德	14.94%	9.3	0	9.3	-3	0	3	20.6	0	20.6	17.6
長榮航太	2.27%	11.5	0	11.5	3	3	0	168.7	168.7	0	172.5
星宇航空	-12.35%	-14.3	0	-14.3	5	5	0	23.2	23.2	0	20.3
萬企	-5.91%	-0.6	0	-0.6	1	1	0	11	11	0	10.4
第一店	-5.45%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.2
瓦城	-8.36%	-14.5	0	-14.5	1	1	0	173.5	173.5	0	159
五福	-23.36%	-25.7	0	-25.7	1	1	0	110	110	0	84.3
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.3
臺企銀	17.28%	13.4	0	13.4	5	5	0	15.6	15.6	0	18.3
高雄銀	1.65%	0.2	0	0.2	1	1	0	12.1	12.1	0	12.3
遠東銀	-6.30%	-8	0	-8	-10	0	10	12.7	0	12.7	13.5
統一證	95.53%	139	0	139	5	5	0	29.1	29.1	0	56.9
三商壽	-21.40%	-34.2	0	-34.2	-20	0	20	8	0	8	9.7
華南金		0	0	0	0	0	0	33.2	33.2	0	46.6
富邦金	66.00%	245.7	0	245.7	4	4	0	93.1	93.1	0	154.5
國泰金	28.77%	109.5	1.3	108.2	3	5	2	76.1	75.9	76.6	112
凱基金	77.18%	42.2	0	42.2	2	3	1	18.2	18.2	18.3	39.3
玉山金	-5.97%	-24.1	0.5	-24.7	-2	10	12	33.7	33.7	33.7	46.1
元大金	66.86%	56.6	0	56.6	1	2	0	42.3	42.3	42.4	70.6
兆豐金	27.46%	65.3	0	65.3	6	6	0	39.6	39.6	39.9	50.5
台新新光金	-79.63%	-314.6	0	-314.6	-16	1	17	23.2	23.3	23.2	42.9
三商	17.97%	175.2	0	175.2	62	62	0	15.7	15.7	0	18.6
統一超		0	0	0	0	0	0	213.1	213.1	0	214
農林	18.55%	7.5	0	7.5	-3	0	3	13.6	0	13.6	11.1
潤泰全	-15.15%	-39	0	-39	-5	0	5	51.5	0	51.5	59.3
豐達科	-3.75%	-17	0	-17	-4	0	4	113.3	0	113.3	117.5
神基	3.86%	21.9	0.8	21.1	4	5	1	113.4	113.2	114	118.5
晶豪科	49.59%	1,849.3	1.6	1,847.7	15	24	9	155.4	155.3	155.5	278.5
大立光		0	0	0	0	0	0	2,438.3	2,435.2	2,452.4	6,405
華立	-2.02%	-32	0	-32	-13	0	13	122	0	122	124.5
晟銘電	-30.46%	-36.4	0	-36.4	1	1	0	119.5	119.5	0	83.1
嘉晶	-29.97%	-64.6	-3.3	-61.3	-1	2	3	71.9	72.9	71.2	132.5
奇鋐	93.28%	7,906.8	-1.5	7,908.3	3	6	2	1,412.7	1,412.9	1,412.2	3,390
亞光	-9.39%	-71.9	0	-71.9	4	5	1	153	153	153	135
威強電		0	0	0	0	0	0	66.1	0	66.1	91.5
信邦	-42.34%	-1,210.9	-2.5	-1,208.5	-12	1	13	220	222.3	219.8	320.5
星通	-17.59%	-147.1	-0.8	-146.3	6	11	5	76	76.1	75.9	51.7
禾伸堂		0	0	0	0	0	0	106.9	106.9	0	780
盛達	-26.71%	-6.9	0	-6.9	1	1	0	25.7	25.7	0	18.8
增你強	47.98%	20.2	0	20.2	1	1	0	42.1	42.1	0	62.3
零壹	0.86%	2	2	0	0	2	2	116	115.5	116.5	121
德律		0	0	0	0	0	0	189	0	189	268
佰鴻	-0.71%	-0.2	-0.2	0	0	1	1	21.3	21.4	21.2	28.7
偉訓	-5.99%	-4.4	0	-4.4	-1	0	1	73.5	0	73.5	77.9
聯詠	26.73%	319.2	0.8	318.4	1	3	1	398	397.8	398.6	557
智原	10.50%	318	-3.1	321.2	12	17	4	178.1	178.3	177.5	203
文曄	-26.01%	-860	-2.4	-857.6	-18	3	21	157.5	158.2	157.4	205
欣興	12.49%	785.3	14.2	771	1	18	17	349.4	349	349.8	1,120
揚智	-16.11%	-4.5	0	-4.5	1	1	0	28.3	28.3	0	23.7
健鼎	-22.79%	-2,886.8	43	-2,929.8	-18	14	33	383.9	381.7	384.8	539
台灣大	15.49%	33	0	33	2	2	0	106.5	106.5	0	123
訊舟	25.63%	10.2	0	10.2	-2	0	2	19.9	0	19.9	14.8
益登	24.50%	19.9	0	19.9	2	2	0	40.6	40.6	0	50.5
精金	-25.25%	-105.5	-2.6	-102.9	-27	19	46	9.1	9.2	9	12.9
夆典	10.78%	2.5	0	2.5	-2	0	2	11.6	0	11.6	10.4
富華新		0	0	0	0	0	0	17.3	17.3	0	14.3
華晶科	-8.83%	-11	0	-11	3	3	0	41.5	41.5	0	37.9
建漢	-16.91%	-45.5	0	-45.5	10	10	0	26.9	26.9	0	22.4
僑威	-29.33%	-18.9	0	-18.9	1	1	0	64.6	64.6	0	45.7
聯亞	70.81%	4,100.1	89.5	4,010.6	1	7	5	827.2	819.7	837.6	2,825
華義*		0	0	0	0	0	0	227	227	0	28.7
艾訊	46.45%	40.6	0	40.6	1	1	0	87.4	87.4	0	128
日電貿	63.81%	64.1	0	64.1	1	1	0	100.4	100.4	0	164.5
聯傑	85.21%	121	0	121	5	5	0	28.4	28.4	0	52.6
穩懋	-10.01%	-478.1	44.1	-522.2	-1	18	20	238.7	237.5	239.9	501
弘塑		0	0	0	0	0	0	1,790	0	1,790	2,410
凌航	21.58%	404.5	11.8	392.7	10	15	4	124.9	124.3	127.2	160
晶宏	3.45%	14.6	14.6	0	0	8	8	52.9	52	53.8	89.2
正達	15.36%	25.6	0	25.6	3	3	0	55.6	55.6	0	64.1
精確	21.32%	79.2	0	79.2	6	6	0	61.9	61.9	0	75.1
波若威	-53.61%	-7,430.8	-11.4	-7,419.3	-30	3	33	420	423.5	419.7	667
大量	-152.09%	-2,504	8	-2,512	-4	3	7	235.2	233.3	236	864
亞信	-3.88%	-12	0	-12	-3	0	3	103	0	103	107
基亞	-13.38%	-9	0	-9	-2	0	2	33.8	0	33.8	38.4
公準	-23.09%	-13.6	0	-13.6	-1	0	1	58.9	0	58.9	72.5
景碩	-104.86%	-2,061.3	8.8	-2,070.1	-3	6	9	218.4	217.5	219	909
台嘉碩	-76.47%	-20.8	0	-20.8	-1	0	1	27.2	0	27.2	48
原相	-6.58%	-28.5	3	-31.5	1	2	1	216.5	215.5	218.5	184
金麗科	-1.28%	-1.9	-1.9	0	0	1	1	149	149.9	148	171.5
錦明	31.91%	297.2	0	297.2	29	30	1	31.1	31.1	31.1	41.3
緯創	27.69%	862.3	2.9	859.4	19	23	4	135.4	135.3	136	180.5
光環	42.15%	118.1	1	117.1	1	5	4	56	55.9	56.2	173
千如	27.51%	9.3	0	9.3	1	1	0	33.8	33.8	0	43.1
虹冠電	-29.77%	-20.7	0	-20.7	1	1	0	69.7	69.7	0	49
威剛	1.81%	109	45.3	63.7	2	17	15	353.5	352.1	355.2	384
欣銓	22.27%	328.5	-7.8	336.3	2	9	6	163.9	164.4	163.1	276.5
台星科	28.91%	722.5	0	722.5	16	17	0	147	147	150.5	189.5
宇環	-7.33%	-1.1	0	-1.1	1	1	0	15	15	0	13.9
廣寰科	-40.36%	-12.2	0	-12.2	-1	0	1	30.4	0	30.4	42.6
宜特	-6.53%	-25.5	-14.3	-11.2	-1	2	3	130.2	134.5	127.3	138.5
鈊象	0.11%	1.6	1.6	0	0	2	2	746.1	745.6	746.4	727
英濟	-18.66%	-315.2	-9.3	-305.9	26	40	14	42.2	42.4	41.8	30.7
杭特	-15.11%	-12.1	0	-12.1	2	2	0	40.1	40.1	0	34
昇貿	5.39%	19.4	2.2	17.2	0	2	3	119.7	119.1	120.2	103
弘憶股	5.98%	38.9	3.5	35.4	3	15	12	43.3	43.2	43.5	55
尼克森	8.85%	9.2	0.5	8.7	1	2	1	52	51.8	52.3	60.5
加百裕	-31.72%	-77.9	0	-77.9	6	6	0	40.9	40.9	0	28
雙鴻	70.58%	662	0	662	0	1	0	938	938	937.9	1,600
旭品	22.96%	3.7	0	3.7	-1	0	1	15.9	0	15.9	12.3
泰碩	27.48%	57.6	0	57.6	4	4	0	52.4	52.4	0	66.8
麗清	6.42%	14.5	0	14.5	10	10	0	22.6	22.6	0	24.1
律勝	3.23%	0.9	0	0.9	1	1	0	27.9	27.9	0	28.8
奇偶	32.15%	16.3	0	16.3	1	1	0	50.7	50.7	0	67
臺慶科	16.41%	83.5	1.2	82.3	2	3	1	169.6	169.3	170.5	210.5
先進光	-49.35%	-57	0	-57	-1	0	1	115.5	0	115.5	172.5
上詮	15.90%	269	28	241	1	4	3	422.8	419	428.3	660
典範	-19.64%	-153.9	4.3	-158.2	26	35	9	22.4	22.3	22.8	16.2
熱映	14.97%	2.8	0	2.8	-1	0	1	18.7	0	18.7	15.9
精材	-35.31%	-1,471.3	14.8	-1,486.1	-5	17	22	189.4	188.9	189.8	487
新日興	5.28%	35.1	-4.9	40	0	2	3	221.5	223	220.5	180.5
彬台	-45.97%	-117	0	-117	5	5	0	50.9	50.9	0	27.5
明泰	6.28%	13.2	0	13.2	-6	0	6	35.2	0	35.2	33
玉晶光		0	0	0	0	0	0	465	0	465	923
京鼎	1.31%	43.3	24.5	18.8	-1	10	11	300.7	299.4	301.8	283
融程電	7.64%	11.5	0	11.5	1	1	0	150.5	150.5	0	162
譁裕	23.26%	16.7	0	16.7	-5	0	5	14.4	0	14.4	11.1
奇鈦科	-53.02%	-36.9	0	-36.9	-1	0	1	69.6	0	69.6	106.5
創意		0	0	0	0	0	0	2,579.1	2,579.1	0	8,375
展達	40.09%	37.2	0	37.2	-2	0	2	46.4	0	46.4	27.8
聯鈞	61.32%	1,581.1	-19.6	1,600.7	6	10	4	257.8	259.2	254.3	526
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	115.22%	132.5	0	132.5	1	1	0	115	115	0	247.5
德晉	40.69%	33.2	0	33.2	-2	0	2	40.8	0	40.8	24.2
群創	0.65%	87.2	32.7	54.4	1	572	570	23.3	23.3	23.3	50.5
昇達科		0	0	0	0	0	0	1,096.4	1,110	1,090	1,480
台鋼建設	20.18%	9.1	0	9.1	-3	0	3	15	0	15	12
迎輝	-25.74%	-5.2	0	-5.2	1	1	0	20.2	20.2	0	15
力旺	-52.95%	-2,715.1	58.3	-2,773.4	-2	1	3	1,709.1	1,665	1,723.3	3,110
晶彩科	16.62%	34.4	0	34.4	-2	0	2	103.5	0	103.5	86.3
堡達	1.97%	3	0	2.9	1	3	2	50	50	50	52.9
敦泰	-7.15%	-8	0	-8	2	2	0	56	56	0	52
宇峻	-6.03%	-9.3	0	-9.3	2	2	0	77.2	77.2	0	72.5
兆利	-13.02%	-11.8	0	-11.8	1	1	0	90.6	90.6	0	78.8
同致	-34.42%	-20.5	0	-20.5	1	1	0	59.7	59.7	0	39.2
其陽	8.24%	4.4	0	4.4	-1	0	1	53.4	0	53.4	49
逸昌	13.27%	11.7	0	11.7	-3	0	3	29.4	0	29.4	25.5
大塚	6.15%	11	0	11	-1	0	1	179	0	179	168
聯合再生	-73.40%	-7.5	0	-7.5	-1	0	1	10.2	0	10.2	17.6
友威科	47.96%	32.9	0	32.9	1	1	0	68.6	68.6	0	101.5
閎康	-18.36%	-37.1	0	-37.1	-1	0	1	201.9	0	201.9	239
瑞鼎	2.34%	11	3.5	7.5	0	1	2	234.8	232.5	236	228.5
宏致	154.45%	104.1	0	104.1	1	1	0	67.4	67.4	0	171.5
三一東林	39.54%	77	0	77	-5	0	5	39	0	39	23.6
鼎翰	8.06%	96	0	96	-6	0	6	198.5	0	198.5	182.5
安可	46.15%	23.7	0	23.7	2	2	0	25.6	25.6	0	37.5
碩天	-29.10%	-495	0	-495	-9	0	9	189	0	189	244
洋華	-33.01%	-22.2	0	-22.2	1	1	0	67.4	67.4	0	45.2
光頡	-46.68%	-59	-0.1	-58.9	-1	1	2	63.2	63.3	63.2	122
西勝	-42.89%	-17.2	0	-17.2	2	2	0	20.1	20.1	0	11.5
新鉅科	-14.94%	-89.3	-7.7	-81.6	7	16	9	37.3	37.7	36.8	26
達邁	-3.61%	-7.8	-1.5	-6.3	2	3	1	72.1	72.5	71	69.3
健策	2.21%	123.9	123.9	0	0	2	2	2,798.5	2,767.7	2,829.6	5,830
世芯-KY	8.13%	279.9	0	279.9	1	1	0	3,441	3,435.1	3,593.8	3,715
鑫科	-7.48%	-4.9	0	-4.9	1	1	0	65.5	65.5	0	60.6
貿聯-KY		0	0	0	0	0	0	1,432.5	1,432.5	0	2,245
家登	-19.49%	-598.1	-0.4	-597.7	-5	1	7	438.4	438.7	438.4	538
湧德	-5.33%	-36.5	0	-36.5	6	6	0	114.1	114.1	0	108
碩禾		0	0	0	0	0	0	131	131	0	110.5
營邦		0	0	0	0	0	0	376	0	376	700
海華	-18.06%	-194.7	-6.1	-188.7	11	16	5	67.4	67.7	66.4	50.5
大眾控	-11.69%	-97.9	-1	-96.9	9	16	7	52.3	52.4	52.2	41.6
大聯大	-61.45%	-239.5	0.4	-239.9	-5	1	6	65	64.6	65	113
合勤控	-0.55%	-2.1	-4	1.8	1	10	9	39.3	39.5	39	41.3
永信	-0.35%	-0.2	0	-0.2	1	1	0	56.9	56.9	0	56.7
神達	2.63%	82.2	20.5	61.7	-17	20	38	82.4	81.7	82.7	79.3
漢磊	5.89%	15.4	5.3	10.1	1	4	2	65.3	64.4	67.1	69.5
上緯投控	19.47%	810.6	0	810.6	-34	0	34	122.4	0	122.4	98.6
鑫聯大投控	-0.76%	-2.4	0	-2.4	-5	0	5	63	0	63	63.5
日月光投控	123.91%	1,150.5	0	1,150.5	3	3	0	309.5	309.5	0	693
懷特	-23.92%	-3.6	0	-3.6	1	1	0	15.1	15.1	0	11.5
濟生	-4.15%	-2.5	0	-2.5	2	2	0	30.1	30.1	0	28.9
優盛	32.89%	12.4	0	12.4	-2	0	2	18.9	0	18.9	12.7
晟德	-27.99%	-12.1	0	-12.1	1	1	0	43.1	43.1	0	31
健亞	15.24%	4.8	0	4.8	-1	0	1	31.5	0	31.5	26.7
國光生	1.23%	0.3	0.3	0	0	1	1	20.4	20.3	20.5	17.9
太景*-KY	26.70%	57.6	-0.8	58.5	-8	5	14	15.4	15.5	15.4	8.9
聿新科		0	0	0	0	0	0	26.4	26.4	0	22.2
松瑞藥	9.20%	2	0	2	-1	0	1	21.8	0	21.8	19.8
醣聯	25.13%	14.5	0	14.5	-2	0	2	28.9	0	28.9	21.6
瑞基		0	0	0	0	0	0	22.7	0	22.7	16.5
安克	-6.90%	-2	0	-2	2	2	0	14.5	14.5	0	13.5
崇友	-3.96%	-9	0	-9	-2	0	2	113.5	0	113.5	118
高鋒	4.32%	4.2	-0.3	4.5	0	1	2	48.6	48.8	48.5	44
東台	8.13%	44.3	-2.8	47.2	-11	4	15	36.4	37	36.2	32
協易機	35.60%	165.1	0	165.1	-12	0	12	38.7	0	38.7	24.9
慶騰	12.14%	77.5	-2.3	79.8	16	25	9	25.5	25.6	25.4	30.6
全球傳動	-0.88%	-1.3	-1.3	0	0	3	3	49.1	49.3	48.8	59.9
晟田	5.26%	9.9	-2.5	12.4	1	4	3	47.3	47.7	46.9	60.1
科嶠	227.59%	231	0	231	1	1	0	101.5	101.5	0	332.5
永新-KY	-30.86%	-110.9	0	-110.9	5	5	0	71.9	71.9	0	49.7
健椿	-11.86%	-11.2	0	-11.2	2	2	0	47.2	47.2	0	41.6
鈞興-KY		0	0	0	0	0	0	185.5	0	185.5	150
大銀微系統		0	0	0	0	0	0	126	0	126	232
達航科技	16.17%	28.6	1.5	27.1	1	3	2	59	58.7	59.4	85.8
達明	16.90%	60.5	0	60.5	-1	0	1	358	0	358	297.5
磐亞	-54.48%	-78.6	-0.8	-77.7	-4	10	14	10.3	10.3	10.3	29.7
永捷	-34.03%	-327.3	0	-327.3	52	52	0	18.5	18.5	0	12.2
德淵	13.69%	2.3	0	2.3	1	1	0	16.8	16.8	0	19.1
國精化	16.14%	79	0	79	3	3	0	163.2	163.2	0	189.5
合一	0.71%	0.5	0.5	0	0	1	1	68.9	68.7	69.2	44.4
台耀	-0.81%	-0.5	-0.5	0	0	1	1	61.9	62.1	61.6	48.2
新應材		0	0	0	0	0	0	843	843	0	728
雙鍵	-63.75%	-76.5	0	-76.5	-1	0	1	120	0	120	196.5
南寶	-2.83%	-18.5	-2.3	-16.3	-1	1	2	326.5	328	325.8	342
晶呈科技	-21.93%	-525	0	-525	6	6	0	399	399	0	311.5
上品	2.88%	7	0	7	1	1	0	243	243	0	250
台特化	26.66%	442.5	0	442.5	-5	0	5	332	0	332	243.5
聯光通	-1.57%	-1.3	0	-1.3	-2	0	2	41.4	0	41.4	42.1
遠傳	18.01%	16.1	0	16.1	1	1	0	89.4	89.4	0	105.5
正文	37.86%	361.4	0	361.4	34	34	0	28.1	28.1	0	38.7
新復興	-43.46%	-26.6	0	-26.6	1	1	0	61.2	61.2	0	34.6
聯德控股-KY	-1.81%	-7.2	0	-7.2	4	4	0	99.2	99.2	0	97.4
事欣科	-22.58%	-398.7	-3.2	-395.5	-12	13	25	70.6	70.8	70.5	103.5
新唐	58.66%	71.6	-0.6	72.3	1	2	1	61	61.3	60.6	133.5
泰鼎-KY	-10.98%	-18.5	0.9	-19.4	-2	3	5	33.7	33.5	33.8	43.5
新盛力	-28.23%	-87.5	-1.5	-86	0	1	2	155	156	154.5	240.5
太極	-15.06%	-48.5	0	-48.5	19	19	0	17	17	0	14.4
和碩	-22.13%	-78	0	-78	-4	1	5	70.5	70.5	70.5	90
亞電	-2.05%	-9.7	-9.7	0	0	11	11	42.7	43.1	42.3	76.7
有成精密	-2.90%	-61.4	-61.4	0	0	43	43	49.2	50	48.5	75.6
臻鼎-KY	102.12%	2,238.9	-2.7	2,241.5	7	13	6	168.6	168.8	168.3	489
誠美材	-1.08%	-0.7	-0.7	0	0	5	5	13.9	14	13.8	23.4
天鈺	9.84%	30	1.5	28.5	1	2	1	152.5	152	153.5	180.5
譜瑞-KY		0	0	0	0	0	0	586	0	586	582
十銓	-2.61%	-162.4	108.8	-271.2	-9	17	26	239.4	235.5	241.9	272
立積		0	0	0	0	0	0	127.4	127.4	0	92.9
IET-KY	-41.76%	-602	13	-615	-3	1	4	360.4	350	363	568
廣穎	115.07%	172.9	-0.6	173.5	2	3	1	50.1	50.2	49.6	137
佳凌	4.52%	9.2	-0.7	9.9	5	6	1	33.9	34	33.3	36
眾達-KY	-0.04%	0	0	0	0	1	1	126.5	126.5	126.5	170.5
華星光	11.27%	642.9	31.4	611.5	1	19	17	300.1	299.3	301.1	605
榮科	0.61%	1.9	3.1	-1.3	2	5	2	61.7	61.1	62.7	60.7
環宇-KY	74.42%	784.1	-1.9	786	2	5	2	210.7	211	210.1	473
榮剛		0	0	0	0	0	0	33.8	34	33.6	32.1
力新	-14.71%	-2.5	0	-2.5	1	1	0	17	17	0	14.5
新鼎		0	0	0	0	0	0	175.3	175.3	0	169.5
全訊		0	0	0	0	0	0	144	144	0	107.5
東科-KY	47.26%	250.5	0	250.5	-5	0	5	106	0	106	55.9
達興材料		0	0	0	0	0	0	330.4	0	330.4	296.5
乙盛-KY	0.17%	0.3	0	0.4	1	2	1	88.1	88.1	88.1	88.5
智崴	-15.49%	-16.5	0	-16.5	1	1	0	106.5	106.5	0	90
祥碩		0	0	0	0	0	0	1,404.7	1,385	1,408	1,475
笙科	21.87%	4.8	0	4.8	-1	0	1	22	0	22	17.2
信驊		0	0	0	0	0	0	8,761.7	8,761.7	0	20,905
jpp-KY	5.19%	28.5	0.8	27.8	1	2	1	274.5	274.3	275	302
宜鼎		0	0	0	0	0	0	759.9	757	760	1,295
邑昇	14.71%	124.9	24.7	100.2	7	19	12	44.7	43.9	45.9	58.2
系統電	1.54%	9.5	9.5	0	0	9	9	68.9	68.4	69.4	51.8
寶島科		0	0	0	0	0	0	99.9	0	99.9	90.9
世紀*	-24.35%	-139.7	-0.6	-139.1	1	6	4	95.6	95.7	95.5	26.2
華容		0	0	0	0	0	0	28.8	0	28.8	52
建榮	13.37%	64.2	0	64.2	-5	0	5	96	0	96	83.2
世界	-8.00%	-74.9	5.4	-80.3	-5	1	6	156.2	151.5	156.9	173
鈺創	41.11%	191.3	0	191.3	3	8	4	58.2	58.2	58.2	106
中光電	-13.41%	-103.4	0	-103.4	8	8	0	96.4	96.4	94.6	83.5
光譜	-7.66%	-4.6	1.2	-5.8	1	2	1	29.7	29.3	30.5	23.6
青雲	234.32%	2,170.3	0	2,170.3	11	11	0	84.2	84.2	0	281.5
能率	11.90%	48.9	2	46.9	-4	4	8	51.4	51	51.5	39.8
中菲		0	0	0	0	0	0	112.5	112.5	0	93.2
台半	39.11%	26.3	0	26.3	1	1	0	67.2	67.2	0	93.5
振發	41.23%	41.8	0	41.8	5	5	0	20.3	20.3	0	28.6
新門		0	0	0	0	0	0	182.5	182.5	0	153.5
崇越	1.20%	4	4	0	0	1	1	334.5	332.5	336.5	534
高技	18.18%	169	0	169	-2	0	3	309.8	309.5	309.8	253.5
均豪	9.86%	47.1	1.9	45.2	4	5	1	95.5	95.2	97.1	106.5
宣德	-38.10%	-14.7	0	-14.7	1	1	0	38.5	38.5	0	23.8
瀚宇博	-23.98%	-780.5	1.6	-782.2	27	32	5	101.7	101.7	102	72.7
德宏	-70.75%	-75	0	-75	-1	0	1	106	0	106	181
中美晶	27.87%	69.6	-0.4	70	1	2	1	124.8	125	124.5	195
同亨	-7.27%	-8	0	-8	4	4	0	27.5	27.5	0	25.5
凱崴	15.49%	81	6.9	74.1	-5	3	8	65.4	63.7	66	51.2
德昌	-0.88%	-0.6	-0.6	0	0	1	1	67.8	68.1	67.5	69.3
工信	1.52%	1.7	1.7	0	0	5	5	22.4	22.2	22.5	10.6
遠雄		0	0	0	0	0	0	66	66	0	61.9
聖暉*	-35.29%	-231.3	0	-231.3	0	0	1	655.4	650.4	656.7	888
四維航	-4.58%	-0.8	0	-0.8	1	1	0	18	18	0	17.2
中菲行		0	0	0	0	0	0	79.4	79.4	0	78.7
致和證	-61.05%	-69.7	0	-69.7	-5	0	5	22.9	0	22.9	36.8
中租-KY	-0.94%	-1	-1	0	0	1	1	106.5	107	106	108
上海商銀	25.40%	130.9	0	130.9	13	13	0	39.6	39.6	0	49.7
合庫金	-3.26%	-3.1	0.1	-3.2	-1	3	4	23.8	23.8	23.8	27.1
寶雅*		0	0	0	0	0	0	395	395	0	70.7
大洋-KY	-26.33%	-1.7	0	-1.7	1	1	0	6.6	6.6	0	4.8
群益證	-11.92%	-20.7	0	-20.7	-6	0	6	29	0	29	32.4
康和證	-43.67%	-69.5	0	-69.5	-9	1	10	15.9	16	15.9	23.7
福邦證	-7.05%	-5.2	0	-5.2	-5	0	5	14.9	0	14.9	16
創惟		0	0	0	0	0	0	103.3	0	103.3	90.4
亞元	-13.93%	-5.1	0	-5.1	3	3	0	12.2	12.2	0	10.5
光聚晶電	-23.51%	-11.2	0	-11.2	1	1	0	47.7	47.7	0	36.5
彩晶	60.19%	294.7	0	294.7	45	55	10	8.9	8.9	8.9	15.5
達運	-0.75%	-0.5	0	-0.5	5	5	0	13.3	13.3	0	13.2
新普	8.80%	30.5	0	30.5	1	1	0	346.5	346.5	0	377
擎邦	-4.69%	-5.2	0	-5.2	1	2	0	55.5	55.5	55.4	52.9
廣運	-20.29%	-298.7	15	-313.6	12	20	7	73.6	73	75.2	48.9
信音	-19.00%	-7.2	0	-7.2	1	1	0	37.9	37.9	0	30.7
九豪	21.00%	54.9	0.6	54.3	5	7	2	37.4	37.3	37.6	48.2
上福	16.81%	16.5	0.1	16.4	-3	1	4	24.5	24.5	24.6	19.1
金橋	-2.71%	-15.1	0.1	-15.2	19	20	1	28	28	28.1	27.2
萬旭	9.48%	34.7	34.7	0	0	11	11	33.2	31.7	34.8	29.3
茂達	3.33%	17.5	3.5	14	0	2	1	262.2	261	264.5	275
亞翔	30.61%	335.1	0	335.1	2	2	0	547.4	547.4	0	715
耕興	1.70%	3	0	3	1	1	0	176.5	176.5	0	179.5
頎邦		0	0	0	0	0	0	58.4	58.4	0	219
撼訊	-3.61%	-11.5	0	-11.5	5	5	0	63.8	63.8	0	61.5
晉倫	11.30%	7.2	0	7.2	2	2	0	31.6	31.6	0	35.2
嘉聯益	0.14%	0.3	-6.5	6.8	-7	5	12	18.4	19.4	18.1	17.1
鈞寶	-3.49%	-18.2	0	-18.2	9	9	0	58	58	0	56
華電網	-27.89%	-74.1	0	-74.1	3	4	1	66.4	66.4	66.4	41.8
華興	-4.22%	-13.5	0	-13.5	25	25	0	12.8	12.8	0	12.3
宏齊	-90.50%	-1,286.4	-0.4	-1,286	-61	1	62	22.9	23.3	22.9	44
昱泉	-37.56%	-7.2	0	-7.2	1	1	0	19.3	19.3	0	12.1
信昌電	-142.66%	-221.5	2.9	-224.4	-1	1	2	77.6	75.7	78.6	303
合晶	205.52%	80.1	0	80.1	1	1	0	39	39	0	119
新潤		0	0	0	0	0	0	47.6	47.5	47.8	29.8
萬潤	-217.09%	-2,495.5	0	-2,495.5	-3	0	3	383.2	0	383.2	1,215
廣明	-43.11%	-47.2	0	-47.2	1	1	0	109.5	109.5	0	62.3
萬泰科	9.97%	115	-29.3	144.3	11	21	10	54.9	55.9	53	69
精成科	-0.19%	-0.2	-0.2	0	0	1	1	114.6	114.7	114.5	84.3
帆宣	-82.91%	-1,455	0	-1,455	-6	0	6	292.5	0	292.5	535
盛群	11.09%	63.5	2.4	61.1	6	12	6	47.7	47.6	48	57.8
艾華	27.16%	22	0	22	1	1	0	81	81	0	103
雷科	-102.99%	-58.6	0	-58.6	-1	0	1	56.9	0	56.9	115.5
今國光	-0.02%	0	0.3	-0.3	2	4	2	77.3	77.3	77.4	77.1
聯茂	-350.00%	-1,267	0	-1,267	-3	0	3	120.7	0	120.7	543
精誠		0	0	0	0	0	0	123	123	122.5	190.5
中探針	65.01%	736.7	7.7	728.9	6	17	10	66.7	66.4	67.1	170.5
旺矽	1.54%	42.7	42.7	0	0	1	1	2,762.4	2,740	2,782.7	5,345
茂綸		0	0	0	0	0	0	88	88	0	135
系微	4.42%	9.5	0	9.5	1	1	0	215	215	0	224.5
華孚	-0.49%	-0.9	-0.9	0	0	3	3	61.2	61.3	61	38.9
驊訊	-6.78%	-11.5	3.7	-15.2	2	4	2	42.2	41.6	43.5	34
力成	-3.49%	-216.2	10.6	-226.8	-10	13	23	269	268.5	269.3	292
茂迪	-0.24%	-0.4	0.7	-1.1	-4	3	7	23.4	23.2	23.4	23.7
立端	23.49%	16.3	0	16.3	1	1	0	69.4	69.4	0	85.7
矽格	-83.76%	-227	0	-227	-2	0	2	135.5	0	135.5	249
普萊德		0	0	0	0	0	0	125.2	125.2	0	157
方土昶	-7.60%	-3.3	0	-3.3	-1	0	1	44	0	44	47.3
倍微	-6.75%	-6.8	0.9	-7.6	-2	2	4	25.2	24.9	25.3	29.2
同欣電	-52.46%	-78.5	0	-78.5	0	0	1	149.6	150	149.5	228
驊陞	36.69%	15	0	15	-1	0	1	40.8	0	40.8	25.8
台燿	-171.60%	-2,729.3	0	-2,729.3	-3	0	3	530.2	528	530.2	1,440
元山	-16.35%	-26.6	0	-26.6	3	3	0	54.3	54.3	0	45.5
台表科	81.56%	234.1	-1	235.1	2	3	1	95.7	95.9	94.9	213.5
胡連	-10.04%	-12.5	0	-12.5	1	1	0	124.5	124.5	0	112
康舒	-14.84%	-639	-11	-628	51	78	27	55.2	55.3	54.9	43
淳安	-23.47%	-5.8	0	-5.8	1	1	0	24.5	24.5	0	18.8
佳邦		0	0	0	0	0	0	91.1	91.1	0	75.6
啟碁	-13.29%	-319.9	-24.1	-295.8	-4	11	15	160.5	161.8	159.6	233.5
良維		0	0	0	0	0	0	169	169	0	276
沛亨	-151.76%	-1,208	0	-1,208	-4	0	4	199	0	199	501
旭隼	7.50%	144	0	144	-2	0	2	960	0	960	888
樺漢		0	0	0	0	0	0	294	0	294	376
矽力*-KY	-4.44%	-124.5	23.9	-148.5	-1	9	10	280.3	278.9	281.6	430
易發	4.46%	37.6	-1	38.6	-10	1	11	76.7	77.6	76.6	72.7
光麗-KY	38.30%	10.8	0	10.8	-1	0	1	28.2	0	28.2	17.4
大中	1.33%	2	2	0	0	1	1	150.5	149.5	151.5	246
迅得	3.99%	44.3	14	30.3	-4	3	7	158.7	155.4	160.1	152.5
光聖		0	0	0	0	0	0	1,430	0	1,430	1,510
元晶	-3.40%	-68	6.4	-74.5	6	49	43	40.9	40.8	41	28.4
藥華藥	-62.23%	-19,847	5.3	-19,852.3	-44	1	45	708.7	703.5	708.8	1,160
鈺邦		0	0	0	0	0	0	181	181	0	211
訊芯-KY	-1.25%	-1.9	-1.9	0	0	1	1	149.5	150.4	148.5	425
大樹	-31.44%	-59	0	-59	2	2	0	93.8	93.8	0	64.3
宇智		0	0	0	0	0	0	53.4	0	53.4	43
保瑞	13.25%	146.3	10.7	135.7	-1	1	2	552.1	545	555.7	420
點序	19.19%	87	-1.3	88.3	-2	2	4	113.3	113.8	113.1	69
環球晶	89.56%	917.5	0	917.5	2	2	0	512.3	512.3	0	971
生華科	-37.74%	-238.8	-3.2	-235.6	7	10	2	63.3	63.5	61.9	34.1
九齊	-36.68%	-13.9	0	-13.9	-1	0	1	37.9	0	37.9	51.8
益安		0	0	0	0	0	0	97.3	0	97.3	73.5
台塑化	60.08%	661.3	0.2	661.1	19	21	2	52.4	52.4	52.5	87.2
精測	-15.50%	-2,979.8	0	-2,979.8	-5	0	6	3,203.5	3,256.5	3,203.4	3,700
穎崴		0	0	0	0	0	0	4,053.5	4,023.2	4,250	5,765
保勝光學	-14.34%	-21.5	0	-21.5	2	2	0	75	75	0	64.2
達發	-61.30%	-2,032.1	0	-2,032.1	-7	0	7	473.6	468	473.7	764
愛普*	91.40%	2,436.8	-5.9	2,442.8	4	6	1	444.4	445.4	439.5	934
晶心科		0	0	0	0	0	0	248.5	0	248.5	254.5
高端疫苗	-47.85%	-115.1	0	-115.1	-6	0	6	40.1	0	40.1	59.3
長科*	-13.28%	-137.4	2.1	-139.5	-11	6	17	60.8	60.6	60.9	73.6
北極星藥業-KY	68.05%	21.1	0	21.1	-1	0	1	31.1	0	31.1	9.9
易華電	11.17%	3.1	0	3.1	-1	0	1	27.3	0	27.3	24.3
東典光電		0	0	0	0	0	0	51.5	0	51.5	112
帝寶	-12.77%	-20.5	0	-20.5	1	1	0	160.5	160.5	0	140
瀧澤科	-12.51%	-46.8	0.9	-47.6	7	8	1	46.7	46.6	47.5	39.8
特昇-KY	-24.44%	-5.3	0	-5.3	2	2	0	10.8	10.8	0	8.2
均華	-25.77%	-636	0	-636	-3	0	3	822.6	818.3	823	1,035
M31	-0.28%	-2.8	0	-2.8	-2	0	2	488.1	0	488.1	489.5
聯策	-215.18%	-723	0	-723	-6	0	6	56	0	56	176.5
群翊	-10.32%	-58.5	3.8	-62.3	-1	1	2	283.5	281	284.8	347
緯穎		0	0	0	0	0	0	3,741.5	3,741.9	3,690	2,115
騰輝電子-KY	208.16%	204	0	204	1	1	0	98	98	0	302
伊雲谷	0.59%	1.9	-0.1	2	-4	1	5	64.6	64.7	64.6	64.1
惠特	-28.50%	-191	-2.7	-188.3	-5	1	6	111.7	114	111.3	149
力智	8.54%	17.5	0	17.5	-1	0	1	205	0	205	187.5
久昌	-19.75%	-727.5	0	-727.5	23	23	0	160.1	160.1	0	128.5
常廣	14.26%	21.5	0	21.5	-4	0	4	37.8	0	37.8	32.4
穩得	-0.63%	-3	-8	5	1	3	2	158.4	160	156	165
志強-KY	-40.85%	-43.1	0	-43.1	1	1	0	105.5	105.5	0	62.4
力積電	13.59%	1,840.2	62.3	1,777.9	144	227	83	59.7	59.5	60.2	71.8
展碁國際	-11.93%	-28.4	0	-28.4	4	4	0	59.5	59.5	0	52.4
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,015
華景電	3.53%	11.5	0	11.5	1	1	0	325	325	0	336.5
采鈺		0	0	0	0	0	0	289.5	0	289.5	468.5
晉弘		0	0	0	0	0	0	88.2	88.2	0	50.4
富世達	75.33%	1,075	0	1,075	0	1	0	1,427.1	1,425	1,435.7	2,500
森崴能源	-0.58%	-0.3	-0.3	0	0	1	1	52.1	52.2	51.9	3.5
宏碁資訊	1.88%	4	4	0	0	1	1	213	211	215	251.5
聯寶	2.58%	17.3	0.9	16.4	11	17	6	39.4	39.4	39.5	40.9
濾能	2.04%	2.5	0	2.5	-2	0	2	61.3	0	61.3	60
千附精密		0	0	0	0	0	0	113	113	0	210
汎銓		0	0	0	0	0	0	183	183	0	547
邁科	-106.86%	-1,058	0	-1,058	-4	0	4	247.5	0	247.5	512
雲豹能源	-26.44%	-92.5	1.2	-93.7	2	3	1	116.6	116.3	117.5	69.5
騰雲	47.29%	96	0	96	1	1	0	203	203	0	299
康霈*	15.11%	246.7	4	242.7	-3	7	10	163.3	162.9	163.5	82.6
天虹	-36.73%	-81	0	-81	-1	0	1	220.5	0	220.5	301.5
兆聯實業	-0.72%	-5.3	0	-5.3	1	1	0	727.3	727.3	0	722
奕力-KY	19.52%	77.3	0	77.3	-10	0	10	39.6	0	39.6	31.9
富威電力		0	0	0	0	0	0	93.7	0	93.7	27.3
樂意	29.51%	23.4	0	23.4	-2	0	2	39.7	0	39.7	28
聚賢研發-創		0	0	0	0	0	0	119	119	0	138.5
永擎		0	0	0	0	0	0	237.5	237.5	0	537
萊德光電-KY	0.36%	4.3	0	4.3	-2	0	2	597	577	597.1	595
LINEPAY		0	0	0	0	0	0	482	482	0	260.5
熙特爾-創	26.38%	43	0	43	-1	0	1	163	0	163	120
昕奇雲端	5.28%	89	0	89	-14	0	14	120.4	0	120.4	114
鴻勁		0	0	0	0	0	0	3,774.2	3,774.2	0	6,155
能率亞洲	-1.13%	-13.8	9.7	-23.6	-16	20	36	34.1	33.8	34.3	35.8
大研生醫*	-32.32%	-50.8	-0.1	-50.7	5	6	1	26.2	26.2	26.1	16.1
長廣	-25.34%	-380.4	5.1	-385.5	-2	1	4	375.2	371.4	376.5	505
台通	-27.38%	-12.1	0	-12.1	2	2	0	22.1	22.1	0	16.1
尖點	-69.87%	-487.7	0.6	-488.3	-1	1	3	232.7	232.2	232.8	477
鈦昇	-57.64%	-2,290.5	1.6	-2,292.1	-34	1	35	113.5	112	113.6	181
昇陽半導體	25.09%	88.5	1	87.5	1	2	1	176.3	176	177	263.5
台虹	-35.68%	-331.5	6.9	-338.4	-2	8	10	92.9	92.4	93.3	262.5
達運光電	-4.82%	-8.8	-8.8	0	0	2	2	91.2	93.4	89	53.8
南電	-197.19%	-2,319	0	-2,319	-3	0	3	392	0	392	1,165
安國	34.16%	44.7	0	44.7	-1	0	1	130.8	0	130.8	86.1
東捷	-134.68%	-153.8	0	-153.8	-2	0	2	57.1	0	57.1	134
元太		0	0	0	0	0	0	180	180	0	145
長華*	1.42%	0.7	0	0.7	1	1	0	49.2	49.2	0	49.9
陞泰	-13.47%	-8.5	0	-8.5	2	2	0	31.6	31.6	0	27.3
鉅橡	12.68%	113.7	7.8	105.9	-6	7	13	69	68.2	69.4	51.7
泰霖	-25.53%	-29	0	-29	3	3	0	37.8	37.8	0	28.2
致新		0	0	0	0	0	0	243.7	0	243.7	252
福華	23.08%	4.4	0	4.4	-1	0	1	18.9	0	18.9	14.5
宏捷科	-5.38%	-13.5	1.5	-15	1	2	1	125.5	125	126.5	110
品安	-10.97%	-20.4	-0.5	-19.9	1	3	2	62	62.1	61.8	42.2
擎亞	-28.55%	-98.9	4.6	-103.5	-4	2	6	57.7	56	58.3	84.2
瀚荃	-28.27%	-27	0	-27	-1	0	1	95.5	0	95.5	122.5
錸寶		0	0	0	0	0	0	36.9	36.9	0	30.8
凌巨	-16.35%	-10.8	0	-10.8	-5	0	5	13.2	0	13.2	15.3
華東	-7.32%	-330.6	1.2	-331.8	9	55	45	82.1	82.1	82.2	49
至上	0.81%	31.9	-2.8	34.7	17	49	31	80.2	80.3	80.2	82.2
福懋科	-18.31%	-549.5	-11.3	-538.3	27	37	10	81.1	81.3	80.2	61.4
正淩		0	0	0	0	0	0	105.5	105.5	0	137.5
南茂	-19.15%	-230.6	0.7	-231.3	-6	12	18	66.9	66.9	66.9	105.5
博智	0.23%	0.5	0.5	0	0	1	1	213.8	213.5	214	344.5
勤誠		0	0	0	0	0	0	975.3	975.3	0	898
志超	9.03%	3.3	0	3.3	-1	0	1	36.6	0	36.6	33.3
新漢	-18.32%	-27.4	0	-27.4	2	2	0	74.8	74.8	0	61.1
菱光		0	0	0	0	0	0	58.2	58.2	0	39.3
富鼎	85.40%	81.3	0	81.3	1	1	0	95.2	95.2	0	176.5
宇瞻	-63.85%	-953.5	-0.3	-953.2	-11	2	13	114.9	115	114.8	201.5
群聯		0	0	0	0	0	0	2,136.7	2,119.5	2,147.7	2,185
金居	32.17%	889.6	23.8	865.8	4	10	6	276.6	275.1	279	491.5
羅昇	10.72%	20.3	1.6	18.7	-1	1	2	94.7	93.6	95.2	76.5
金益鼎	10.94%	11.1	0	11.1	-1	0	1	101.5	0	101.5	90.4
大國鋼		0	0	0	0	0	0	34.4	0	34.4	35
可寧衛*	9.28%	112.5	8.3	104.2	-7	23	30	40.4	40.2	40.6	25.7
匯鑽科	-2.73%	-1.7	0	-1.7	0	0	1	62.3	61.6	62.3	64
大江	-16.04%	-255	7.5	-262.5	5	10	5	159	158.5	160	106
富邦媒	25.52%	98	0	98	2	2	0	192	192	0	241
柏文		0	0	0	0	0	0	147.5	147.5	0	160
台境*	2.39%	0.5	0.5	0	0	1	1	21	20.7	21.2	19.5
鼎炫-KY	-23.14%	-76	0	-76	1	1	0	328.5	328.5	0	252.5
台汽電	-31.91%	-14.2	0	-14.2	-1	0	1	44.5	0	44.5	58.7
北基	-28.54%	-7.7	0	-7.7	1	1	0	26.8	26.8	0	19.2
智通*	-16.95%	-103.9	5.6	-109.5	1	3	2	204.3	203.2	206	93.7
邦泰	25.65%	11.9	0	11.9	-2	0	2	23.2	0	23.2	17.3
國統		0	0	0	0	0	0	52.4	0	52.4	52
美德醫療-DR	3.50%	9.2	0	9.2	-51	0	51	5.1	0	5.1	5
泰金寶-DR	1.90%	1.9	-0.4	2.2	1	16	15	6.1	6.1	6.1	8.4
寶成	-21.53%	-6.7	0	-6.7	1	1	0	31.4	31.4	0	24.6
大華	5.47%	5.5	0	5.5	5	5	0	20.1	20.1	0	21.2
統一實	-19.78%	-36.8	0	-36.8	10	10	0	18.6	18.6	0	14.9
中鼎	26.72%	8.6	0	8.6	1	1	0	32.3	32.3	0	40.9
成霖	-6.48%	-10.2	0	-10.2	15	15	0	10.5	10.5	0	9.8
慶豐富	-9.16%	-1.8	0	-1.8	1	1	0	20.2	20.2	0	18.4
宏全	3.72%	9	0	9	2	2	0	121	121	0	125.5
裕融		0	0	0	0	0	0	78.6	78.6	0	79.7
新麗	-4.18%	-0.8	0	-0.8	1	1	0	18	18	0	17.2
潤泰新	-1.19%	-0.3	0	-0.3	1	1	0	29.3	29.3	0	29
佳龍	-12.31%	-47.4	-1.6	-45.8	3	10	7	38.5	38.6	38.3	23.3
世紀鋼		0	0	0	0	0	0	135.5	135.5	0	91.1
主動台新優勢成長	-68.51%	-692	0	-692	-100	0	100	10.1	0	10.1	17
野村10+澳洲公債	-1.19%	-1.3	0	-1.3	-7	0	7	15.5	0	15.5	15.6
主動統一全球創新	48.10%	27.2	0	27.2	5	5	0	11.3	11.3	0	16.7
富采	-1.54%	-1.7	-1.7	0	0	3	3	37.8	38.1	37.5	68.9
定穎投控	-7.64%	-220.6	-6.7	-213.9	9	19	10	152	152.3	151.6	128.5
永日	9.05%	5.6	0	5.6	-3	0	3	20.6	0	20.6	18.8
國票金	-2.12%	-0.7	0	-0.7	-2	0	2	16.5	0	16.5	16.9
永豐金	-49.95%	-145.9	-0.1	-145.8	-8	1	10	29.2	29.3	29.2	45.4
中信金	-22.68%	-127.9	0.4	-128.2	-6	4	11	51.3	51.2	51.3	69.6