元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10785人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	42.79%	144.8	-0.2	145	22	32	10	10.6	10.6	10.6	17.2
元大台灣50	33.83%	1,048.6	2.1	1,046.5	28	42	13	73.8	73.8	73.9	109.9
元大中型100		0	0	0	0	0	0	107.1	107.1	0	145.7
平衡凱基雙核收息	7.08%	15.6	0	15.6	20	20	0	11	11	0	11.8
順達	-7.53%	-353	-12.5	-340.5	-9	4	14	334.7	337.1	333.9	368
優群	-19.69%	-64	0	-64	2	2	0	162.5	162.5	0	130.5
富邦科技	-20.41%	-117	1	-118	-6	7	13	44.1	44	44.1	63.8
元大高股息	-36.50%	-127	0.2	-127.2	-6	2	9	38.7	38.6	38.7	56.9
元大寶滬深	2.29%	0.5	0	0.5	1	1	0	23.6	23.6	0	24.1
富邦台50	-47.35%	-161.4	0	-161.4	-1	0	2	170.5	170.8	170.5	251.2
元大台灣50正2	-91.81%	-1,686.7	0	-1,686.7	3	4	0	459.3	459.3	458.6	37.7
元大台灣50反1	-17.77%	-87.9	0	-88	17	34	16	14.6	14.6	14.6	9.7
富邦上証正2	-0.60%	-1.7	-1.7	0	0	6	6	47.4	47.6	47.3	47.4
期元大S&P黃金	-17.81%	-267.8	-1.3	-266.5	25	27	2	55.7	55.7	55.1	45.1
元大滬深300正2	0.26%	0.1	0	0.1	2	3	1	19.5	19.5	19.5	19.5
期元大S&P石油	-101.78%	-83.5	0	-83.5	-5	0	5	16.4	0	16.4	33.1
富邦日本	17.00%	8.4	0	8.4	1	1	0	49.5	49.5	0	58
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.6
復華香港正2	-19.49%	-11.9	0	-11.9	3	3	0	20.3	20.3	0	16.3
富邦NASDAQ	-15.03%	-31.5	0	-31.5	-1	0	2	104.8	105.2	104.8	120.5
國泰臺灣加權正2		0	0	0	0	0	0	59.8	0	59.8	108.7
富邦恒生國企正2	2.68%	171	-50.2	221.2	-74	460	535	11.9	12	11.9	8.9
富邦NASDAQ正2	17.14%	29.2	0	29.2	1	1	0	170.1	170.1	0	199.3
期元大S&P黃金反1	471.63%	46.2	0	46.2	2	2	0	4.9	4.9	0	28
富邦臺灣加權正2	80.58%	146.9	0	146.9	1	1	0	182.3	182.3	0	329.2
元大美債20年	3.95%	130.5	0.3	130.2	-92	29	122	27.1	27.1	27.1	25.7
元大美債20正2	12.08%	4.4	0	4.4	-5	0	5	7.2	0	7.2	6.3
群益臺灣加權正2	-0.64%	-2.1	-2.1	0	0	2	2	163.5	164	163	12.4
國泰20年美債	-5.15%	-1.5	0	-1.5	1	1	0	28.2	28.2	0	26.7
國泰20年美債正2	-11.98%	-2.6	0	-2.6	3	3	0	7.2	7.2	0	6.3
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	80.2
富邦美債20年	-3.91%	-1.1	0	-1.1	1	1	0	29.1	29.1	0	28
國泰股利精選30	42.71%	12.6	0	12.6	1	1	0	29.5	29.5	0	42.1
期元大S&P日圓正2	9.72%	2.1	0	2.1	-1	0	1	21.4	0	21.4	19.3
期元大S&P黃金正2	39.11%	306.2	0	306.2	-6	0	6	130.5	130.8	130.5	79.5
復華富時不動產	18.06%	28.1	0	28.1	-16	0	16	9.7	0	9.7	8
元大台灣高息低波	-20.77%	-194.7	0.4	-195.1	-14	3	18	52.1	52	52.1	65.1
期街口S&P布蘭特油正2	-122.47%	-172.9	-0.4	-172.5	-4	2	6	23.5	23.7	23.5	66.6
元大美債1-3	0.77%	2.8	0	2.8	12	12	0	30.7	30.7	0	31
元大投資級公司債	-3.85%	-3.8	0	-3.8	3	3	0	33.3	33.3	0	32
群益投資級電信債	-5.55%	-2	0	-2	1	1	0	36.4	36.4	0	34.4
第一金工業30	-0.06%	0	0	0	0	1	1	43.4	43.4	43.4	69.7
國泰臺韓科技	63.74%	368.5	0	368.5	9	9	0	64.3	64.3	0	105.2
國泰新興市場	-8.07%	-2.4	0	-2.4	-1	0	1	29.4	0	29.4	31.7
期元大道瓊白銀	-2.48%	-79.3	3.7	-82.9	1	34	32	94	94	94.1	52.5
元大MSCI A股		0	0	0	0	0	0	27.3	27.3	0	27.6
中信中國50	-17.85%	-4.9	0	-4.9	1	1	0	27.2	27.2	0	22.4
中信中國50正2	34.71%	94.1	0	94.1	-19	0	20	13.6	13.3	13.6	8.9
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	140.7
期街口道瓊銅	6.57%	4.3	0	4.3	2	2	0	32.6	32.6	0	34.7
復華20年美債		0	0	0	0	0	0	51.5	51.5	0	47.9
國泰北美科技		0	0	0	0	0	0	55.1	55.1	0	63
中信高評級公司債	-5.28%	-3.6	0	-3.6	2	2	0	34.1	34.1	0	32.3
中信美國公債20年	5.18%	56.4	0	56.4	-40	0	40	27.2	0	27.2	25.8
國泰A級醫療債	-6.38%	-1.9	0	-1.9	1	1	0	30.4	30.4	0	28.5
國泰費城半導體	-43.53%	-99.6	0	-99.6	-3	0	4	57.2	57.3	57.2	82.1
永豐20年美公債		0	0	0	0	0	0	23.4	0	23.4	22.5
永豐美國500大	8.97%	5.9	0	5.9	2	2	0	32.9	32.9	0	35.8
國泰US短期公債	3.70%	3.5	0	3.5	2	2	0	47.1	47.1	0	48.8
復華中國5G	41.71%	11.4	0	11.4	1	1	0	27.4	27.4	0	38.9
國泰永續高股息	35.12%	214.9	0.2	214.7	19	26	7	23.5	23.5	23.6	34.8
國泰台灣科技龍頭	27.32%	114.3	0.8	113.4	7	12	5	34.8	34.8	35	51
中信中國高股息	1.84%	6	-0.8	6.8	-10	11	21	15.5	15.5	15.5	14.8
富邦越南	-0.08%	-0.1	-0.6	0.5	1	4	3	18	18.1	17.9	18.6
永豐中國科技50大	22.12%	11.6	0	11.6	4	4	0	13.1	13.1	0	16
中信關鍵半導體	50.34%	60.9	0	60.9	5	5	0	24.2	24.2	0	36.4
國泰智能電動車	-25.91%	-18	0	-18	-2	0	2	34.7	0	34.7	43.6
台新臺灣半導體30	50.45%	28.4	0	28.4	2	2	0	28.2	28.2	0	42.4
FT臺灣SMART	-40.47%	-30.9	0	-30.9	-4	0	4	19.1	0	19.1	26.9
國泰數位支付服務	0.04%	0	0	0	0	2	2	44.5	44.5	44.5	47.2
第一金太空衛星		0	0	0	0	0	0	57.2	57.2	0	58.7
大華優利高填息30	40.88%	211.9	0.1	211.8	20	22	2	23.6	23.6	23.6	34.2
群益台灣精選高息	-11.30%	-90.8	0.3	-91.2	-12	21	33	24.4	24.3	24.4	32
國泰台灣領袖50	0.10%	0	0	0	0	1	1	29	29	29	42.7
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	40.6
復華S&P500成長		0	0	0	0	0	0	29.6	29.6	0	33.1
群益半導體收益	-0.30%	-0.4	-0.4	0	0	5	5	26.2	26.3	26.2	38.7
復華台灣科技優息	-37.50%	-601.4	0.1	-601.5	-70	7	78	20.6	20.5	20.6	29
國泰10Y+金融債	-5.24%	-70.2	0	-70.2	78	82	4	16.3	16.3	16.3	15.4
中信成長高股息	-29.65%	-6.8	0	-6.8	-1	0	1	23	0	23	29.8
野村臺灣新科技50	30.38%	22.1	0	22.1	1	2	1	36.4	36.4	36.5	58.6
台新永續高息中小	-20.21%	-46.9	0	-46.9	-13	0	13	17.9	0	17.9	21.5
群益ESG投等債20+	4.42%	148.9	0.2	148.7	-199	24	224	15.1	15	15.1	14.3
統一台灣高息動能	-50.90%	-65.7	0	-65.7	-8	0	8	16.1	0	16.1	24.3
元大台灣價值高息	-32.50%	-122.2	0	-122.2	-38	0	38	9.9	0	9.9	13.1
中信上游半導體	-15.33%	-3.2	0	-3.2	-1	0	1	20.9	0	20.9	24.1
凱基美國非投等債	-0.90%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
台新臺灣IC設計	-36.16%	-44.1	-0.5	-43.6	-3	2	5	24.4	24.6	24.3	38.9
復華日本龍頭	-5.52%	-3.1	0	-3.1	0	2	3	18.9	18.9	18.9	22
凱基A級公司債	-4.94%	-14.1	0	-14.1	20	20	0	14.3	14.3	0	13.6
台新日本半導體	-20.11%	-2.8	0	-2.8	-1	0	1	14.1	0	14.1	17
凱基台灣AI50	-37.93%	-85	0	-85	-17	0	17	13.2	0	13.2	18.2
群益優選非投等債	-1.38%	-11	0	-11	74	82	8	9.7	9.7	9.7	9.6
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.3
中信日經高股息	15.13%	3.6	0	3.6	2	2	0	11.9	11.9	0	13.7
中信全球高股息	7.97%	1	0	1	1	1	0	12	12	0	13
中信亞太高股息	15.09%	1.9	0	1.9	1	1	0	12.9	12.9	0	14.8
元大航太防衛科技	0.17%	0.6	0	0.6	-15	0	15	25.4	25.4	25.4	25.4
台新BBB投等債20+	-4.39%	-4.2	0	-4.2	10	10	0	9.5	9.5	0	9
富邦旗艦50	57.82%	21.8	0	21.8	3	3	0	12.6	12.6	0	19.9
台新美國電力基建	6.60%	15	-0.1	15.1	10	17	7	13.4	13.4	13.4	14.9
主動野村臺灣優選	-34.70%	-57.5	0.2	-57.6	-7	3	10	16.6	16.5	16.6	24.8
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	13
貝萊德標普卓越50	7.68%	1.6	0	1.6	2	2	0	10.6	10.6	0	11.4
主動統一台股增長	-44.41%	-277.5	0.3	-277.8	-25	8	34	18.4	18.4	18.4	29.1
第一金優選非投債	-2.21%	-2.5	0	-2.5	12	12	0	9.3	9.3	0	9.1
主動群益台灣強棒		0	0	0	0	0	0	15.7	15.7	0	22.8
主動中信ARK創新	6.75%	50.2	0	50.2	62	62	0	12	12	0	12.8
主動安聯台灣高息	-26.67%	-6.5	0	-6.5	-2	0	2	12.3	0	12.3	15.5
大華優利美A債15	-6.20%	-13.6	0	-13.6	13	13	0	16.8	16.8	0	15.8
主動野村台灣50	-51.94%	-31.5	0	-31.5	-4	0	4	15.2	0	15.2	23.1
群益ESG投等債0-5	1.42%	4.4	0	4.4	-29	1	30	10.3	10.3	10.3	10.1
主動台新龍頭成長	-19.58%	-11.8	0	-11.8	-5	0	5	12	0	12	14.4
主動元大AI新經濟	37.94%	21	0	21	5	5	0	11.1	11.1	0	15.3
主動復華未來50	39.93%	151.5	0.3	151.2	27	32	5	11.9	11.8	11.9	17.5
主動群益科技創新	-37.95%	-44.7	0.1	-44.9	-7	3	10	11.8	11.8	11.8	18.2
台泥	-5.91%	-48.3	-1.5	-46.8	23	31	8	26.3	26.4	26.2	24.4
亞泥	-0.99%	-1	0	-1	3	3	0	35.5	35.5	0	35.2
環泥		0	0	0	0	0	0	29.9	0	29.9	26.9
大成	3.03%	3.1	0	3.1	2	2	0	51.2	51.2	0	52.7
統一	3.54%	20.5	0	20.5	8	8	0	72.4	72.4	0	75
佳格		0	0	0	0	0	0	29.5	29.5	0	28.5
宏亞	0.00%	0	0	0	-2	0	2	25.5	0	25.5	25.5
台塑	13.14%	285.4	-5.1	290.5	21	42	20	51.7	51.8	51.5	65
南亞	-131.58%	-65,164.1	-88.6	-65,075.4	-414	198	612	80.9	81.3	80.8	238
台聚	-0.04%	0	0	0	0	5	5	12.4	12.4	12.4	12.3
華夏		0	0	0	0	0	0	12.8	12.8	0	12
亞聚		0	0	0	0	0	0	14.4	14.4	0	14.1
台達化	9.44%	5.9	0	5.9	5	5	0	12.5	12.5	0	13.7
台苯		0	0	0	0	0	0	9.1	9.1	0	8.8
國喬		0	0	0	0	0	0	13.5	13.5	0	14.7
中石化	8.47%	0.7	0	0.7	1	1	0	8.3	8.3	0	9
東陽	-28.92%	-65.5	0	-65.5	2	2	0	113.3	113.3	0	80.5
恆大	28.35%	10.2	0	10.2	-1	0	1	35.8	0	35.8	25.7
台化	-17.44%	-2,303.8	164.3	-2,468.1	-96	218	314	42.1	41.6	42.4	68.1
再生-KY	-28.23%	-3.5	0	-3.5	2	2	0	6.2	6.2	0	4.5
遠東新	-1.23%	-0.7	0	-0.7	2	2	0	28.4	28.4	0	28.1
新纖	61.45%	18.7	0	18.7	2	2	0	15.2	15.2	0	24.5
大魯閣	19.14%	3.6	0	3.6	-1	0	1	18.6	0	18.6	15
勤益控	-1.53%	-0.5	0	-0.5	-1	0	1	32.6	0	32.6	33.1
大東	-14.09%	-4.3	0	-4.3	3	3	0	10.1	10.1	0	8.7
力麗	1.50%	3.2	0	3.2	32	32	0	6.7	6.7	0	6.8
力鵬	7.62%	2.7	0	2.7	6	6	0	6	6	0	6.5
集盛	5.48%	3.1	0	3.1	6	6	0	9.4	9.4	0	10
聚隆	0.11%	0.6	0	0.6	35	35	0	15	15	0	15
首利	1.98%	3	-1.5	4.5	-1	10	11	13.9	14	13.9	9.4
士電	6.17%	87.3	46.6	40.7	0	5	6	235.8	230.9	240.2	199.5
東元	9.07%	180.4	8.3	172.1	-10	13	23	86.5	86.1	86.7	69.5
中興電	-0.65%	-16.7	0.3	-17	0	14	13	184	184	184	167
亞力	5.48%	88.8	-10.5	99.3	-2	9	12	135.1	135.8	134.6	101.5
華城	-30.79%	-641.4	0	-641.4	2	2	0	1,041.7	1,041.7	1,035.5	721
大億	-10.09%	-2.8	0	-2.8	1	1	0	27.8	27.8	0	25
堤維西	-15.19%	-22.9	1.1	-24	1	3	2	50.3	50	50.6	26
耿鼎	0.43%	0.4	0.4	0	0	3	3	35	35	35.1	26.1
和大	23.56%	105.5	-0.1	105.6	-6	1	7	64	64.1	64	46.4
中砂	-92.39%	-3,216.5	5.3	-3,221.8	-7	1	8	435.2	430.5	435.8	896
信錦	-0.84%	-0.6	0	-0.6	1	1	0	71.5	71.5	0	70.9
和勤	-29.55%	-15.1	0	-15.1	2	2	0	25.6	25.6	0	18
華電	29.21%	25	0	25	-2	0	2	42.8	0	42.8	30.3
華新	6.99%	591.8	-10.4	602.2	-110	88	199	42.6	42.6	42.5	37.1
華榮	-0.85%	-13.8	4.7	-18.5	3	40	36	40.5	40.4	40.6	35.8
大亞	-11.14%	-48.4	0.4	-48.9	9	10	1	43.5	43.4	43.9	38
宏泰	8.13%	6.2	0	6.2	-2	0	2	38.2	0	38.2	35.1
大山	-14.94%	-7.5	0	-7.5	1	1	0	50.2	50.2	0	42.7
大東電	-26.06%	-73.5	0	-73.5	1	1	0	282	282	0	208.5
東鹼	39.89%	164.1	-0.1	164.2	10	12	2	34.3	34.3	34.2	50.7
東聯	-16.37%	-43.7	0	-43.7	-19	0	19	14.1	0	14.1	16.4
永光	-1.66%	-0.8	-0.8	0	0	2	2	22.6	22.8	22.4	39.4
和桐	49.68%	324.5	-0.2	324.7	51	70	19	9.3	9.3	9.3	15.7
長興	-4.85%	-134.6	30.8	-165.5	-35	7	42	66	62.3	66.7	71.4
國慶科技	-17.96%	-3.4	0	-3.4	-1	0	1	18.7	0	18.7	22
中碳	-9.21%	-6.8	0	-6.8	-1	0	1	73.8	0	73.8	80.6
中華化	71.26%	299.8	2.6	297.3	5	9	4	46.7	46.6	47.2	106
南光	15.04%	5.5	0	5.5	-1	0	1	36.9	0	36.9	31.4
寶齡富錦	20.71%	14	0	14	-1	0	1	67.6	0	67.6	53.6
勝一		0	0	0	0	0	0	148.5	148.5	0	163.5
光洋科	-26.32%	-263.8	4.2	-268	-9	6	15	66.8	66.3	67	96.8
神隆	26.78%	13.9	0	13.9	-2	0	2	26	0	26	19
美時	1.11%	7.7	7.7	0	0	2	2	344.3	342.7	346.5	180
台玻	-9.47%	-118.7	-0.2	-118.5	-17	6	24	52.2	52.3	52.2	58.8
潤隆	14.33%	45	0	45	10	10	0	31.4	31.4	0	35.9
中釉	49.32%	63.7	0	63.7	5	5	0	25.9	25.9	0	38.6
富喬	-10.40%	-300.2	1.6	-301.8	-13	17	30	96.2	96.2	96.3	119.5
凱撒衛		0	0	0	0	0	0	38.8	38.8	0	40.5
正隆	40.63%	7.2	0	7.2	1	1	0	17.6	17.6	0	24.8
中鋼	-2.22%	-13	0	-13	16	30	13	19.5	19.5	19.5	18.8
第一銅	23.85%	12.4	0	12.4	-1	0	1	52	0	52	39.6
春源	5.64%	2.4	0	2.4	2	2	0	20.8	20.8	0	22
大成鋼	-21.06%	-1,135.8	0.9	-1,136.7	-133	6	139	38.8	38.7	38.8	47.4
上銀	8.40%	174	19.8	154.3	2	8	6	258.8	257.4	260.7	334.5
川湖	132.31%	9,167.8	102.7	9,065	0	2	1	3,464.4	3,430	3,532.7	12,495
南港	-15.94%	-5.8	0	-5.8	1	1	0	36.4	36.4	0	30.6
國際中橡	4.02%	2.5	0.6	1.9	-1	4	5	12.4	12.3	12.4	10.6
正新	3.38%	1.1	0	1.1	-1	0	1	31.1	0	31.1	30
裕隆	-5.73%	-5.4	0	-5.4	3	3	0	31.4	31.4	0	29.6
中華	-5.89%	-3.3	0	-3.3	1	1	0	56	56	0	52.7
台船	14.32%	9.6	0	9.6	-3	0	3	22.4	0	22.4	19.2
劍麟	-27.15%	-54.7	0	-54.7	2	2	0	100.8	100.8	0	73.4
為升	1.61%	6.2	6.2	0	0	4	4	96.1	95.3	96.9	91.2
宇隆		0	0	0	0	0	0	241	241	0	162
艾姆勒	-5.24%	-30.9	0	-30.9	-18	0	18	32.7	0	32.7	34.5
光寶科	-8.65%	-103.6	6.6	-110.3	-1	6	7	171.2	170.6	171.7	282
聯電	-9.86%	-3,392.5	66.2	-3,458.8	-43	401	445	77.3	77.2	77.4	156
台達電	0.69%	8.7	8.7	0	0	1	1	1,265.2	1,260.7	1,269.4	1,735
金寶	10.71%	60.1	-0.4	60.5	11	22	11	25.5	25.5	25.5	31
華通	5.12%	299.1	14.1	285	4	34	29	171.7	171.5	172	228.5
楠梓電		0	0	0	0	0	0	101	0	101	156.5
鴻海	2.49%	340.2	122.3	217.9	8	60	51	227.4	226.3	228.7	250.5
仁寶	11.20%	36.5	0.5	36.1	7	10	3	32.6	32.6	32.7	37.7
國巨*	78.73%	11,292.2	-13.1	11,305.3	43	50	7	286.9	287.1	285.2	550
廣宇	-1.98%	-14.7	4.9	-19.6	3	14	11	53.1	53	53.4	46.4
華泰	-22.27%	-168	-0.9	-167.1	9	12	3	62.9	62.9	62.6	44.4
台積電	-27.04%	-7,812.1	26.1	-7,838.2	-12	4	16	1,805.5	1,800.3	1,806.8	2,460
精英	21.37%	31.2	0.2	31	-3	2	5	29.2	29.1	29.2	18.9
友訊	-2.14%	-1.8	-1.8	0	0	5	5	16.3	16.5	16.2	19.5
旺宏	-39.87%	-4,063.2	10.5	-4,073.7	-107	16	123	82.9	82.3	82.9	121
光罩	-17.92%	-15.2	0	-15.2	-2	0	2	42.4	0	42.4	50
台亞	-22.45%	-18.7	0	-18.7	-2	0	3	27.8	27.7	27.8	34
茂矽	2.25%	0.8	0.8	0	0	1	1	35.5	35.1	35.9	41.1
華邦電	-37.36%	-5,074.2	18.2	-5,092.4	-92	16	109	124.6	123.6	124.7	179.5
智邦	58.07%	681.5	0	681.5	1	1	0	1,173.5	1,173.5	0	1,855
海悅		0	0	0	0	0	0	77.2	77.2	0	74.2
順德	1.61%	7.7	7.7	0	0	5	5	95.8	95.1	96.6	241.5
佳世達	14.06%	3.6	0	3.6	1	1	0	25.6	25.6	0	29.2
宏碁	23.89%	213.2	0	213.1	33	35	2	25.5	25.5	25.5	32
鴻準	8.74%	57.7	0.5	57.2	10	11	1	60	60	60.5	65.7
敬鵬	4.55%	13.6	-0.8	14.4	3	8	4	37.3	37.4	37.2	41
英業達	8.10%	67.2	4.1	63	4	18	14	46.1	45.9	46.2	61.7
華碩	91.10%	457.6	0	457.6	1	1	0	502.4	502.4	0	960
所羅門	1.17%	6.5	-8.8	15.3	-2	2	4	139.1	142	137.6	130
致茂		0	0	0	0	0	0	1,057.5	1,020	1,070	2,290
矽統	-4.22%	-101.9	23	-124.9	20	40	20	60.3	59.9	61.1	53.7
昆盈	-15.15%	-55	-4.8	-50.2	4	9	5	40.4	40.7	39.7	28.2
燿華	-7.09%	-239.5	11.8	-251.3	31	69	38	49	48.9	49.2	40.8
金像電	-10.09%	-509.2	76.5	-585.7	-1	5	7	720.7	711.8	727.1	1,020
菱生	4.10%	56.7	1.3	55.4	35	47	12	29.4	29.4	29.5	31
大同	-8.37%	-33.3	-1.2	-32.1	3	10	7	39.8	39.9	39.7	29.2
佳能	-12.92%	-568.2	7.4	-575.6	25	49	23	89.7	89.6	90	67.5
凱美	9.55%	19	-0.8	19.8	1	2	1	99.5	99.8	99	119.5
技嘉	47.57%	229.5	0	229.5	2	2	0	241.2	241.2	0	356
微星	61.70%	236.6	0	236.6	4	4	0	95.9	95.8	96.6	155
虹光	245.31%	12.3	0	12.3	1	1	0	5	5	0	17.3
廣達	-17.25%	-1,336.5	5.7	-1,342.2	-24	3	27	286.9	285.2	287.1	343
台光電	1.45%	54.1	54.1	0	0	2	2	1,868.7	1,855	1,882.1	4,890
威盛	18.51%	52.4	-0.4	52.8	4	5	1	56.6	56.7	56.3	69.9
云辰	7.27%	0.8	0	0.8	-1	0	1	11	0	11	10.2
億光	-3.21%	-11.1	2.1	-13.2	-2	4	6	57.6	57.3	57.8	64.4
研華	-133.95%	-2,765.5	0	-2,765.5	-7	0	7	294.9	0	294.9	690
映泰	65.39%	87.1	-0.1	87.2	4	5	1	26.6	26.7	26.5	48.5
凌陽	0.00%	0	0	0	0	1	1	23	23	23	25.5
毅嘉	4.08%	46	0	46	-20	0	20	56.4	0	56.4	54.1
漢唐		0	0	0	0	0	0	957.9	958	957.7	1,125
國碩	5.04%	45.7	-0.7	46.4	-29	2	31	29.3	29.6	29.2	27.7
南亞科	-43.29%	-10,462.8	91.7	-10,554.6	-46	36	82	294.8	293	295.6	525
友達	82.81%	1,016.6	2.4	1,014.2	63	86	23	14.3	14.3	14.4	30.4
中華電	-8.79%	-23.5	0	-23.5	-2	0	2	133.8	0	133.8	145.5
環科	17.48%	7.9	0	7.9	1	1	0	45.2	45.2	0	53.1
精技	0.00%	0	0	0	0	1	1	41.3	41.3	41.3	53.3
仲琦	-8.20%	-8.3	-2.1	-6.2	0	3	2	33.7	34.1	33.1	27.9
建準	12.46%	37	0	37	2	2	0	148.5	148.5	0	167
固緯	42.33%	43.9	0	43.9	2	2	0	51.9	51.9	0	73.8
承啟	0.16%	0.1	0.1	0	0	1	1	30.7	30.7	30.7	37
興勤		0	0	0	0	0	0	175	175	0	260
聯昌	16.12%	25.1	-2.7	27.8	-4	5	9	17.3	17.7	17.1	10.2
偉詮電	2.55%	51	25.4	25.6	2	36	34	55.5	55.1	55.8	67.9
美律	7.98%	24.8	-0.5	25.3	-1	2	3	103.6	103.8	103.5	78.2
超豐	17.94%	371.2	13	358.2	12	22	10	94.1	93.7	95	123.5
新美齊	-33.64%	-14.8	0	-14.8	2	2	0	22	22	0	14.6
京元電子	1.36%	45.6	4.8	40.8	-3	8	11	304.8	304.5	305.1	291.5
創見	-8.72%	-195.9	3.1	-199	-6	3	9	249.6	248.8	249.8	283
聯發科		0	0	0	0	0	0	1,782.2	1,774.9	1,790.6	4,710
全新	-21.76%	-348.8	27.5	-376.3	0	8	9	178	176.3	179.7	556
飛宏	-32.00%	-20.8	0	-20.8	2	2	0	32.4	32.4	0	22.1
盟立	-92.82%	-127.9	0.2	-128.1	-1	1	2	68.9	68.8	69	197
志聖	-116.84%	-284.5	0	-284.5	-1	0	1	243.5	0	243.5	528
立隆電	-41.88%	-97.5	1.5	-99	0	1	2	116.4	115.5	117	216
美隆電	-13.71%	-17.7	0	-17.7	5	5	0	25.9	25.9	0	22.4
大毅	51.74%	149.5	2.9	146.6	3	4	1	72.2	71.7	74.6	120.5
敦陽科		0	0	0	0	0	0	139	139	0	165
強茂	66.14%	986	4	982	13	16	3	93.2	93	94.3	168.5
希華	133.89%	40.3	0	40.3	1	1	0	30.1	30.1	0	70.4
兆赫	-0.28%	-1.4	-2.4	1.1	-6	6	12	39.9	40.1	39.7	39.6
一詮	15.04%	248	24.7	223.3	2	13	11	126.9	125.8	128.1	237.5
瑞軒	89.04%	260.2	0.1	260.1	12	13	1	22.5	22.5	22.6	44.2
華新科	90.50%	2,434	19.4	2,414.6	15	18	3	149.4	148.5	155	309.5
揚博	-1.32%	-1.5	-1.5	0	0	1	1	113.3	114	112.5	192.5
普安	1.42%	23.2	-4.4	27.5	11	46	35	35.5	35.5	35.4	38.1
宏達電	11.79%	54.7	-0.1	54.8	-8	2	10	46.4	46.4	46.4	39.6
國產		0	0	0	0	0	0	35.7	0	35.7	31.6
太設		0	0	0	0	0	0	8.9	8.9	0	8.2
太子	-0.12%	0	0	0	0	1	0	8.4	8.4	8.5	8.4
中工	-11.47%	-8.3	-0.5	-7.8	3	5	2	14.5	14.6	14.3	12
宏璟		0	0	0	0	0	0	29.9	29.9	0	45.8
華建		0	0	0	0	0	0	26.8	26.8	0	20.8
聯上發	7.58%	0.8	0	0.8	1	1	0	10.6	10.6	0	11.4
興富發	27.63%	10.3	0	10.3	0	1	0	37.5	37.5	37.6	47.8
皇翔		0	0	0	0	0	0	37.3	0	37.3	35.2
華固		0	0	0	0	0	0	106.5	0	106.5	96.5
長榮	-26.36%	-100.3	0	-100.3	-2	0	2	190.4	191	190.3	240.5
新興	-9.38%	-29.6	1.2	-30.9	-7	3	10	31.6	31.3	31.7	36.1
裕民	-9.82%	-168	7.1	-175.1	-20	5	25	68.4	67.2	68.6	77.4
嘉里大榮		0	0	0	0	0	0	33	33	0	29.1
陽明	-11.62%	-25.4	0	-25.4	-3	0	4	54.7	54.7	54.7	61
華航	-10.37%	-65.8	0.9	-66.6	27	28	1	22.6	22.6	23.5	20.2
中航	-2.53%	-9.8	0	-9.8	6	6	0	64.4	64.4	0	62.8
中櫃		0	0	0	0	0	0	25	25	0	22.1
萬海	-0.79%	-1.2	-1.2	0	0	2	2	75.5	75.8	75.2	120.5
台航	0.21%	0.2	0.8	-0.6	-1	2	3	32.2	32	32.4	33
長榮航	8.33%	82.8	0.7	82	23	26	3	38.2	38.2	38.4	41.8
亞航	10.59%	5.6	0	5.6	-1	0	1	52.9	0	52.9	47.3
漢翔	17.84%	164.8	0.4	164.4	16	17	1	54.3	54.3	54.7	64.6
台驊控股	7.06%	4.7	0	4.7	1	1	0	66.5	66.5	0	71.2
慧洋-KY	-19.76%	-58.3	-1.4	-56.9	-1	2	4	73.8	74.3	73.6	102
正德	-15.91%	-197.9	0.5	-198.4	51	58	7	21.4	21.4	21.5	17.6
長榮航太	-5.45%	-9	0	-9	0	0	1	165	165.5	165	174
萬企	-5.45%	-0.6	0	-0.6	1	1	0	11	11	0	10.4
國賓	-1.47%	-0.6	-0.6	0	0	1	1	44.2	44.5	43.9	45.8
第一店	-5.45%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.2
六角	7.93%	16.1	0	16.1	-3	0	3	67.7	0	67.7	62.3
五福		0	0	0	0	0	0	107.3	107.3	0	84.6
台中銀	-4.13%	-6.7	0	-6.7	8	8	0	20.2	20.2	0	19.4
臺企銀	-18.77%	-11.6	0	-11.6	-4	0	4	15.5	0	15.5	18.4
高雄銀	2.90%	0.7	0	0.7	2	2	0	12.1	12.1	0	12.4
統一證	36.76%	119	-0.2	119.2	5	11	6	29.4	29.5	29.4	53.3
三商壽	22.78%	32.4	0	32.4	18	18	0	7.9	7.9	0	9.7
富邦金	62.29%	3,212.3	-0.2	3,212.4	55	56	1	92.1	92.1	91.9	150.5
國泰金		0	0	0	0	0	0	76	0	76	110.5
凱基金	49.91%	107.8	1	106.8	5	12	7	18	17.9	18.1	39.3
玉山金	38.92%	39	0	39	3	3	0	33.4	33.4	0	46.4
元大金	-64.32%	-27.4	0	-27.4	-1	0	1	42.6	0	42.6	70
兆豐金	29.62%	58.4	0	58.4	5	5	0	39.4	39.4	0	51.1
台新新光金	94.68%	151.2	0	151.2	6	7	0	22.8	22.8	22.8	44.4
王道銀行	-0.44%	-0.2	-0.2	0	0	5	5	9.1	9.2	9.1	11.1
遠百	0.45%	0.1	0	0.1	1	1	0	22.1	22.1	0	22.2
三商	20.20%	6.2	0	6.2	2	2	0	15.4	15.4	0	18.5
統一超	-0.05%	-0.2	-0.2	0	0	2	2	208.1	208.1	208	216.5
潤泰全	-0.75%	-40	0	-40	-5	100	105	51	51	51	59
歐格	4.43%	2	-0.1	2.1	-1	1	2	22.6	22.7	22.6	20.5
豐達科		0	0	0	0	0	0	111.5	111.5	0	119.5
神基	-3.95%	-13.5	0	-13.5	-3	0	3	114	0	114	118.5
晶豪科	-54.10%	-1,606	21.2	-1,627.1	-13	5	18	164.9	161.6	165.8	291
大立光		0	0	0	0	0	0	2,451	2,451	2,451.2	6,430
華立	-1.57%	-2	0	-2	1	1	0	127	127	0	125
晟銘電	-22.75%	-107.6	-0.8	-106.7	2	4	1	118.2	118.4	117.5	82.8
聯陽	11.75%	14.3	0	14.3	1	1	0	121.2	121.2	0	135.5
嘉晶	-66.05%	-231.7	0	-231.7	-5	0	5	70.2	0	70.2	116.5
奇鋐	-91.28%	-11,863.8	34.8	-11,898.6	-6	3	9	1,444.1	1,435.3	1,446.9	3,430
亞光	9.68%	164.6	3.8	160.8	-8	2	11	154.6	153	154.9	137
信邦	-21.26%	-96.5	3	-99.5	-1	1	2	227	225	228	327.5
星通	6.08%	27.4	3.6	23.8	-1	5	6	75.1	74.7	75.4	51.6
禾伸堂		0	0	0	0	0	0	106.3	106.3	0	797
增你強	-16.48%	-41.1	-0.7	-40.5	-2	4	6	41.6	41.7	41.6	61.8
零壹	-8.41%	-9.7	0	-9.7	-1	0	1	115.3	0	115.3	125
德律	46.84%	170.3	0	170.3	2	2	0	181.8	181.8	0	267
威健	35.73%	10.9	0	10.9	1	1	0	30.7	30.7	0	41.6
聯詠	41.66%	656.4	0	656.4	4	4	0	393.9	393.9	392.5	558
智原	-5.99%	-223.5	3.6	-227.1	-18	3	21	177.7	176.7	177.9	190.5
文曄	-5.82%	-161.5	6.9	-168.4	-4	13	17	163.2	162.9	163.4	205.5
欣興	-28.99%	-2,429.5	34	-2,463.5	-4	19	23	364.3	363.3	365.1	981
遠見	-2.63%	-1.2	-1.2	0	0	1	1	45.6	46.2	45	34.5
晶技	-51.81%	-92.4	2.2	-94.6	-1	1	2	89.2	87.7	89.9	184.5
健鼎	5.89%	228.1	92.9	135.3	1	10	9	387.6	382.7	393.1	518
益登	26.64%	42.9	0	42.9	4	4	0	40.3	40.3	0	51
精金	26.12%	47.2	0.7	46.5	15	20	5	9	9	9.1	12.1
喬鼎		0	0	0	0	0	0	17.6	17.6	0	16.4
華晶科	5.48%	9.1	1.8	7.3	-2	2	4	41.5	40.9	41.8	38.2
銘異	2.81%	3.8	3.8	0	0	4	4	33.8	33.3	34.2	26.7
建漢	20.37%	216.9	-0.1	216.9	-39	1	40	26.6	26.7	26.6	21.1
僑威	30.95%	438.8	0	438.8	-22	0	22	64.4	0	64.4	44.5
聯亞	-115.28%	-10,060.1	-17.5	-10,042.5	-5	5	10	872.6	875	871.5	2,880
華義*		0	0	0	0	0	0	223.5	223.5	0	28.9
日電貿	33.89%	66	-1.1	67.2	1	2	1	97.4	97.8	96.7	165
鴻碩	-15.30%	-12.6	0	-12.6	3	3	0	27.3	27.3	0	23.2
穩懋	-58.35%	-2,871	14.7	-2,885.7	-12	7	19	259	257.4	259.5	500
弘塑	-1.24%	-22.7	-22.7	0	0	1	1	1,832.1	1,843.4	1,820.7	2,445
凌航	21.18%	79.5	1.8	77.7	2	3	1	125.1	124.7	126.5	163.5
正達	8.52%	14.8	1.9	12.9	1	3	1	57.9	57.3	59.2	63.8
璟德		0	0	0	0	0	0	162.2	160	164.5	224
波若威	-22.88%	-948	54.2	-1,002.2	-5	4	9	460.4	451	464.6	665
大量	183.78%	2,999.5	-3	3,002.5	5	7	2	233.2	233.5	232	834
亞信	-1.97%	-8	0	-8	-4	0	4	101.5	0	101.5	103.5
基亞	8.89%	6.1	1.4	4.7	1	2	1	34	33.6	35	38.2
景碩	-8.56%	-513	77.7	-590.7	-1	24	25	239.7	238.1	241.3	832
台嘉碩	68.26%	913	0	913	44	50	6	26.8	26.8	26.8	47.5
原相	-7.39%	-63.6	-3.8	-59.9	2	4	2	215.3	215.9	214.1	186
金麗科	13.61%	40	0	40	2	2	0	147	147	0	167
錦明	-36.82%	-337.5	0	-337.5	-30	0	30	30.6	0	30.6	41.8
緯創	33.05%	312.4	2.2	310.2	6	7	1	135.1	134.8	137	186.5
光環	1.85%	3.4	3.4	0	0	3	3	61.5	61	62.1	180
千如	-31.66%	-104.2	0	-104.2	-10	0	10	32.9	0	32.9	43.4
虹冠電	33.24%	48	0	48	-2	0	2	72.2	0	72.2	48.2
威剛	2.40%	188.1	18.9	169.2	7	21	14	372.9	372.3	373.7	396.5
欣銓	39.88%	325.3	6.4	318.9	2	5	2	163.1	162.2	165.4	268.5
台星科	-13.60%	-99.5	1	-100.5	-3	2	5	146.4	146	146.5	180
宜特	0.61%	3.3	-4.3	7.5	2	4	1	133	134	129.8	136.5
東浦	0.21%	0.8	0.8	0	0	8	8	47.8	47.7	47.8	46.3
鈊象		0	0	0	0	0	0	739	739.8	736	729
英濟	18.33%	91.2	1.3	89.9	-8	4	12	41.5	41.2	41.5	30.3
昇貿	0.20%	1.5	1.5	0	0	6	6	123.1	123	123.3	102.5
尼克森	10.41%	5.3	0	5.3	1	1	0	50.9	50.9	0	56.2
同泰		0	0	0	0	0	0	18.4	18.4	0	18
加百裕	24.07%	30.4	0.4	30.1	-2	1	3	42.2	41.9	42.3	27.2
雙鴻		0	0	0	0	0	0	931.3	931.9	931	1,480
臺慶科	-0.45%	-1.5	-1.5	0	0	2	2	164.9	165.3	164.5	207.5
上詮	-0.16%	-7	-7	0	0	10	10	436.3	436.7	436	683
熱映	22.25%	4.6	0	4.6	-1	0	1	20.5	0	20.5	15.9
精材	111.67%	2,071.8	0	2,071.8	8	10	2	185.5	185.5	185.5	444.5
新日興	-12.60%	-139.2	-9.5	-129.7	3	5	2	220.9	222.2	217.5	179
彬台	-47.70%	-49.8	0	-49.8	2	2	0	52.2	52.2	0	27.3
明泰	13.98%	9.8	0	9.8	-2	0	2	35.1	0	35.1	30.2
玉晶光		0	0	0	0	0	0	461	461	0	972
京鼎	2.98%	55	8.2	46.8	-2	4	6	307.6	306.4	308.4	285
融程電	9.37%	167	0	167	12	12	0	148.6	148.6	0	162.5
哲固	9.57%	3.5	0	3.5	-1	0	1	36.1	0	36.1	32.6
榮創	24.06%	23.4	-0.7	24.1	4	6	2	16.2	16.3	16	22.4
類比科	6.33%	10.3	1.1	9.2	1	3	2	54.2	54	54.6	63.2
創意		0	0	0	0	0	0	2,568.1	2,568.1	0	7,150
聯鈞	14.90%	542.1	-13	555.2	1	14	12	259.9	260.4	259.3	538
晶睿		0	0	0	0	0	0	99	0	99	99.4
群創	14.72%	1,146.4	26.2	1,120.2	44	341	297	22.8	22.8	22.9	48.3
皇龍	-8.15%	-1.7	0	-1.7	1	1	0	20.9	20.9	0	19.2
台鋼建設	19.19%	2.9	0	2.9	-1	0	1	14.9	0	14.9	12
凡甲		0	0	0	0	0	0	253.5	253.5	0	271
力旺	-5.07%	-771.7	159.8	-931.5	-1	7	8	1,903.1	1,890.7	1,913.5	2,845
晶相光	19.94%	14.5	0	14.5	-1	0	1	72.7	0	72.7	58.2
台勝科	-199.33%	-596	0	-596	-2	0	2	149.5	0	149.5	447.5
晶彩科	6.33%	40	5.3	34.7	-2	4	6	105.3	104.5	105.8	88.5
堡達		0	0	0	0	0	0	49.7	49.7	0	53.3
敦泰	-3.36%	-3.8	0.8	-4.6	1	2	1	56.5	56.2	57	51.6
宇峻	-3.39%	-2.6	0	-2.6	1	1	0	76.6	76.6	0	74
兆利	1.32%	1.2	1.2	0	0	1	1	91.2	90.6	91.8	80.6
聯穎	42.34%	7.1	0	7.1	1	1	0	16.7	16.7	0	23.7
博士旺	-87.97%	-245.7	0	-245.7	-3	0	3	93.1	0	93.1	175
禾瑞亞	26.45%	12	0	12	1	1	0	45.6	45.6	0	57.6
其陽	-5.41%	-2.9	0	-2.9	1	1	0	52.7	52.7	0	49.9
大塚	-2.57%	-4.5	0	-4.5	1	1	0	175	175	0	170.5
聯合再生	56.16%	6.2	0	6.2	1	1	0	11	11	0	17.1
辛耘	0.30%	1	1	0	0	1	1	334.5	334	335	702
閎康	-0.55%	-1.2	-1.2	0	0	1	1	210.9	211.5	210.3	241.5
通嘉	-11.70%	-69.4	0	-69.4	10	10	0	59.3	59.3	0	52.4
瑞鼎	1.68%	4	4	0	0	1	1	238.5	236.5	240.5	224.5
宏致	92.68%	767.4	1.5	765.9	9	12	3	69	68.9	69.4	154
三一東林	1.51%	1.2	1.2	0	0	2	2	38	37.8	38.3	21.9
安可	-40.84%	-10.7	0	-10.7	-1	0	1	26.2	0	26.2	36.9
洋華	-30.60%	-41	0	-41	2	2	0	67	67	0	46.5
光頡	103.72%	128.3	0	128.3	2	2	0	61.9	61.9	0	126
西勝	-42.50%	-17	0	-17	2	2	0	20	20	0	11.5
新鉅科	-31.07%	-116.5	0	-116.5	10	10	0	37.5	37.5	0	25.9
達邁	2.69%	1.9	0	1.9	0	0	1	70.6	70.1	70.6	68.7
健策		0	0	0	0	0	0	2,829	2,796.7	2,835.4	5,525
世芯-KY		0	0	0	0	0	0	3,393.1	3,393.1	0	3,540
鑫科	4.08%	13	0	13	-5	0	5	63.8	0	63.8	61.2
安瑞-KY	46.33%	7.3	0	7.3	-1	0	1	15.7	0	15.7	8.4
家登	-4.59%	-230.7	-1.8	-228.9	-3	8	11	456.8	456.9	456.7	533
歐買尬	-25.70%	-21.1	0	-21.1	1	1	0	82.1	82.1	0	61
湧德	-1.61%	-5.5	1.8	-7.3	2	3	1	113.6	113.2	115	109.5
碩禾		0	0	0	0	0	0	128.5	0	128.5	97.5
營邦	-85.26%	-324	0	-324	-1	0	1	380	0	380	704
海華	-14.50%	-91.2	-3.4	-87.8	7	10	3	62.9	63.1	62	50.6
大眾控	5.02%	16	3.6	12.4	-1	5	6	53.2	52.8	53.5	41.1
大聯大	-76.70%	-99.4	0	-99.4	-2	0	2	64.8	0	64.8	114.5
合勤控	0.23%	0.1	0.1	0	0	1	1	38.6	38.5	38.6	41.2
神達	-1.04%	-1.7	0	-1.7	2	2	0	81.3	81.3	0	80.5
漢磊	2.84%	24.3	10.4	13.9	-4	9	13	65.9	65.2	66.4	62.9
鑫聯大投控	-0.73%	-4.5	2	-6.5	-5	5	10	62	61.7	62.1	63.4
日月光投控	-51.06%	-320.5	2.7	-323.3	-1	1	2	313.8	312	314.7	638
東洋		0	0	0	0	0	0	85.9	85.9	0	78.4
懷特	-22.79%	-3.3	0	-3.3	1	1	0	14.7	14.7	0	11.4
加捷生醫	23.73%	3.5	0	3.5	-1	0	1	14.8	0	14.8	11.3
濟生	-4.16%	-1.3	0	-1.3	1	1	0	30.1	30.1	0	28.8
健喬		0	0	0	0	0	0	33.2	0	33.2	29.8
優盛	2.88%	11.5	11.5	0	0	21	21	19.1	18.9	19.4	12.8
晟德	-27.12%	-11.5	0	-11.5	1	1	0	42.4	42.4	0	30.9
中天	-30.48%	-12.8	0	-12.8	2	2	0	21	21	0	14.6
健亞	15.64%	9.9	0	9.9	-2	0	2	31.7	0	31.7	26.7
國光生	6.30%	1.3	1.3	0	0	1	1	20.7	20	21.3	17.8
中裕	1.86%	2.2	-1.1	3.3	1	2	1	59.2	59.6	58.5	62.9
太景*-KY	22.65%	6.8	0.6	6.2	-1	1	2	15.1	14.7	15.3	9.1
智擎		0	0	0	0	0	0	70	70	0	55.6
友霖	-11.55%	-6.4	0	-6.4	2	2	0	27.7	27.7	0	24.5
瑞基	-22.67%	-35.9	0.7	-36.6	5	7	1	22.6	22.5	23.2	16.5
信立	13.12%	23.8	-0.8	24.6	0	2	3	60.5	60.7	60.3	35.7
利勤		0	0	0	0	0	0	9.6	0	9.6	7.6
高鋒	-6.56%	-19.6	-2.7	-16.9	3	6	3	49.8	50.1	49.2	44.5
東台	13.67%	148.5	0	148.5	-30	0	30	36.2	0	36.2	31.3
江興鍛		0	0	0	0	0	0	19.5	19.5	0	14.9
協易機	24.61%	1,504.1	7.6	1,496.5	-95	54	149	41	40.9	41.1	25.3
慶騰	-3.05%	-11.3	10.5	-21.8	-5	10	15	24.6	24	25	29.4
全球傳動	18.60%	18.6	0	18.6	2	2	0	50	50	0	59.3
晟田	-25.79%	-47.8	-0.4	-47.4	-3	1	4	46.3	46.6	46.2	62
銘鈺	9.46%	3.5	0	3.5	-1	0	1	37	0	37	33.5
氣立	7.12%	2.8	0	2.8	1	1	0	40	40	0	42.9
寶緯	19.50%	4.3	0	4.3	-1	0	1	22.1	0	22.1	17.8
健椿	-14.64%	-7.1	0	-7.1	1	1	0	48.2	48.2	0	41.1
穎漢	-26.04%	-10.6	0	-10.6	1	1	0	40.7	40.7	0	30.1
鈞興-KY	-8.60%	-133.7	-4.4	-129.3	3	8	5	194.2	194.6	193.7	151.5
大銀微系統	1.19%	1.5	1.5	0	0	1	1	125.8	125	126.5	240
達航科技	-52.63%	-89.9	0	-89.9	-3	0	3	56.9	0	56.9	86.9
達明	-6.98%	-53.5	20	-73.5	1	2	1	382.9	376.5	396.5	303
玖鼎電力	-20.46%	-14.2	0	-14.2	1	1	0	69.4	69.4	0	55.2
磐亞	171.84%	88.5	0	88.5	5	5	0	10.3	10.3	0	28
德淵	12.20%	6.1	0	6.1	3	3	0	16.7	16.7	0	18.7
美琪瑪		0	0	0	0	0	0	69.1	69.1	0	74
國精化	9.73%	32	5.3	26.8	1	2	1	164.5	162.8	168	189.5
康普	5.60%	12.5	1.5	11	2	3	1	74.4	74	75.5	79.5
合一	-16.54%	-113.5	7.3	-120.8	4	10	5	68.6	68.2	69.6	44
台耀	-20.05%	-48	0	-48	4	4	0	59.9	59.9	0	47.9
新應材	-0.37%	-3.2	-3.2	0	0	1	1	853.7	855.2	852	741
勤凱	38.28%	73.5	0	73.5	1	1	0	192	192	0	265.5
材料*-KY	1.24%	3.1	0	3.1	5	5	0	49.9	49.9	0	50.5
晶呈科技	-23.53%	-581.5	0	-581.5	6	6	0	411.9	411.9	0	315
上品	2.24%	5.5	0	5.5	1	1	0	245.5	245.5	0	251
台特化	25.71%	86.5	0	86.5	-1	0	1	336.5	0	336.5	250
聯光通	-9.87%	-12.4	0	-12.4	3	3	0	41.7	41.7	0	37.6
遠傳		0	0	0	0	0	0	89	89	0	107
正文	31.21%	88	0	88	10	10	0	28.2	28.2	0	37
前鼎	2.05%	8	8	0	0	5	5	78.1	77.3	78.9	243.5
新復興	-13.89%	-24.7	-0.6	-24.1	1	3	2	59.3	59.4	59.1	35.3
聯德控股-KY	2.81%	5.4	0	5.4	2	2	0	96	96	0	98.7
致伸	18.23%	29.2	0	29.2	-2	0	2	80.1	0	80.1	65.5
事欣科	-0.44%	-0.6	-0.6	0	0	2	2	66.9	67	66.7	105.5
新唐	-90.80%	-301	0	-301	-5	0	5	66.3	0	66.3	126.5
泰鼎-KY	18.42%	31.3	0.2	31.1	3	5	2	33.9	33.9	34	44.3
新盛力	22.19%	317.5	2.6	314.9	4	9	5	159	158.8	159.3	237.5
太極	-15.74%	-26.4	-0.3	-26.1	9	10	1	16.8	16.8	16.5	13.9
和碩	0.99%	1.4	1.4	0	0	2	2	70.6	70.2	70.9	90.3
亞電	-91.07%	-559.8	0	-559.8	-15	0	15	41	0	41	78.3
凌通	9.03%	22.8	-0.3	23.1	4	6	2	42.1	42.1	42	47.9
光鋐	1.69%	0.8	0.8	0	0	2	2	22.1	22	22.3	42.6
臻鼎-KY	84.11%	5,016.1	-31.9	5,048	16	34	17	175.4	176.1	174.2	473
譜瑞-KY		0	0	0	0	0	0	601	601	0	568
十銓	2.32%	142	-6.7	148.7	7	24	17	255.6	255.8	255.4	277
立積	0.00%	0	0	0	0	1	1	125	125	125	92
IET-KY	29.46%	1,700	30.4	1,669.6	8	15	7	384.7	383.3	387.6	592
廣穎	-141.33%	-794.4	0.7	-795.1	-9	2	11	51.1	50.8	51.2	139.5
眾達-KY	-26.81%	-185	0	-185	-5	0	5	138	0	138	175
華星光	-52.30%	-5,020.9	74.1	-5,095	-17	14	31	309.7	306	311.3	611
榮科	0.29%	3.7	-2.5	6.2	-3	17	20	63.1	63.2	63.1	61
榮剛		0	0	0	0	0	0	33.2	33.3	33.1	32
訊連	-32.56%	-28	0	-28	1	1	0	86	86	0	58
全訊	26.60%	37.5	0	37.5	-1	0	1	141	0	141	103.5
東科-KY	-46.19%	-236.5	0	-236.5	5	5	0	102.4	102.4	0	55.1
鈺鎧		0	0	0	0	0	0	24.8	24.8	0	40.4
乙盛-KY	-1.88%	-5	0	-5	-3	0	3	88.6	0	88.6	90.3
智崴	15.59%	16.6	0	16.6	-1	0	1	106.5	0	106.5	89.9
祥碩	-9.12%	-250	0	-250	-1	0	2	1,370.2	1,376.6	1,370	1,495
笙科	-22.04%	-4.8	0	-4.8	1	1	0	21.6	21.6	0	16.8
信驊		0	0	0	0	0	0	8,885	0	8,885	19,290
尚凡*		0	0	0	0	0	0	30.4	0	30.4	23.9
jpp-KY	-1.09%	-3	-3	0	0	1	1	275	276.5	273.5	297
宜鼎		0	0	0	0	0	0	771	771	0	1,315
邑昇	37.69%	159.6	0	159.6	10	10	0	42.3	42.3	0	58.3
系統電	-7.17%	-34.5	-0.1	-34.3	1	7	5	68.7	68.7	68.6	51.5
世紀*	35.07%	571.1	0.7	570.4	-8	8	16	101.8	101.7	101.8	30.5
光聯	25.60%	6.5	0	6.5	-1	0	1	25.2	0	25.2	18.8
華容	86.97%	247	0	247	10	10	0	28.4	28.4	0	53.1
建榮	12.03%	58.8	0.2	58.6	-4	1	5	97.7	97.6	97.8	83.1
世界	2.90%	105.4	48.9	56.5	6	22	15	165.3	163.9	167.2	172
鈺創	0.58%	1.8	1.8	0	0	5	5	61.6	61.4	61.8	113.5
中光電	-6.44%	-30.2	0.3	-30.5	3	5	2	93.7	93.7	93.9	83.5
光譜	20.89%	61	0	61	-10	0	10	29.2	0	29.2	23.1
青雲	167.04%	3,695	-2.8	3,697.8	18	25	7	88.5	88.6	88.2	294
中磊	11.75%	9.8	0	9.8	-1	0	1	83.4	0	83.4	73.6
能率	-4.25%	-47.5	-4.4	-43.1	4	22	18	50.9	51	50.7	40.2
中菲		0	0	0	0	0	0	112	112	0	93
台半	-8.89%	-49.1	-1.8	-47.3	-2	6	8	69.1	69.2	68.9	92.6
新門		0	0	0	0	0	0	178.7	178.7	0	160
崇越		0	0	0	0	0	0	331.7	0	331.7	540
高技	-20.26%	-62.9	0	-62.9	0	1	0	310.6	309.9	314.9	247
均豪	-6.52%	-12.4	1.2	-13.6	-1	1	2	95.1	94.3	95.5	109
佶優	-14.69%	-4.7	0	-4.7	1	1	0	32	32	0	27.3
瀚宇博	-23.19%	-2,028	10.3	-2,038.2	76	88	11	99.4	99.3	100.2	72.8
松翰	32.57%	128	0	128	10	10	0	39.3	39.3	0	52.1
中美晶	26.70%	132.5	4.2	128.2	2	4	2	124.1	123.4	125.5	187.5
凱崴	-10.88%	-116.9	15.2	-132.1	9	16	7	67.1	66.5	68.6	51.8
工信	-51.79%	-80.5	0	-80.5	7	7	0	22.2	22.2	0	10.7
聖暉*	34.78%	916.6	0	916.6	4	4	0	658.8	658.8	0	888
中菲行	-0.38%	-0.3	0	-0.3	1	1	0	79.5	79.5	0	79.2
致和證	55.19%	112.5	0	112.5	9	9	0	22.7	22.7	0	35.2
中租-KY	-5.16%	-148.5	0	-148.5	-26	0	27	106.5	106	106.5	112
上海商銀	1.01%	1.2	1.2	0	0	3	3	39.6	39.4	39.8	49.5
合庫金	15.37%	14.5	0	14.5	3	4	0	23.7	23.7	23.8	27.3
南仁湖	-19.26%	-3.5	0	-3.5	2	2	0	9.1	9.1	0	7.4
群益證	-0.80%	-8.9	11.6	-20.5	-9	28	38	29.3	29	29.5	31.5
宏遠證	-29.41%	-20	0	-20	-5	0	5	13.6	0	13.6	17.6
康和證	-20.18%	-64.5	-1.1	-63.5	-9	11	20	16	16	16	23
福邦證	5.08%	0.8	0	0.8	1	1	0	14.8	14.8	0	15.5
創惟	12.23%	25.2	0	25.2	-2	0	2	103	0	103	90.4
彩晶	50.64%	135.8	-0.4	136.3	27	30	3	8.9	9	8.8	14
達運	12.57%	10.6	0	10.6	-5	0	6	14.1	13.6	14.1	12.4
廣運	25.10%	304.8	-2.2	307	-12	4	16	75.9	76.3	75.8	50.2
信音	0.38%	0.1	0.1	0	0	1	1	39.1	39	39.2	31.3
九豪	17.76%	12.9	0.4	12.5	1	2	1	36.5	36.3	36.8	48.9
上福	22.04%	11	0	11	-2	0	2	25	0	25	19.5
金橋	-5.40%	-59.9	-1.3	-58.6	33	38	5	29.2	29.2	29	27.5
萬旭	9.25%	2.9	0	2.9	-1	0	1	31.9	0	31.9	29
茂達	-0.92%	-2.5	0	-2.5	-1	0	1	273.5	0	273.5	276
亞翔	28.68%	164	0	164	0	1	0	571.8	569	577	733
耕興	2.70%	5	0	5	-1	0	1	183.5	0	183.5	178.5
頎邦	291.45%	170.5	0	170.5	1	1	0	58.5	58.5	0	229
嘉聯益	-3.03%	-1	0	-1	-2	0	2	16.5	0	16.5	17
鈞寶	0.71%	0.4	0.4	0	0	1	1	56.7	56.5	56.9	56.8
華電網	-38.13%	-102.4	0	-102.4	4	4	0	67.2	67.2	0	41.6
宏齊	0.21%	0.9	0.9	0	0	17	17	24.3	24.3	24.3	38.9
信昌電	90.66%	491.9	16.2	475.7	2	7	5	77.5	76.2	79.4	314
瑞儀	-22.81%	-28.4	0	-28.4	0	1	0	124.5	124.5	124.5	96.1
達麗	-1.68%	-1.6	0	-1.6	-2	0	2	47.5	0	47.5	48.4
橘子	-22.77%	-12	0	-12	1	1	0	52.7	52.7	0	40.7
合晶	88.15%	309.9	1.7	308.2	4	9	5	39.1	38.9	39.3	116
新潤	36.62%	17.3	0	17.3	0	0	1	47.2	47	47.3	30
萬潤	0.26%	1	1	0	0	1	1	382	381.5	382.5	1,250
廣明	8.09%	120.7	-31.5	152.2	-2	10	13	114.7	116.5	113.3	62.6
豐藝	7.48%	3.4	0	3.4	1	1	0	44.8	44.8	0	48.2
萬泰科	19.43%	149.5	3.4	146.1	8	15	7	51.3	51.1	51.6	69.4
精成科	-9.44%	-32.2	-1.4	-30.8	0	3	2	113.7	114	113.3	83.2
帆宣	82.12%	487	0	487	2	2	0	296.5	296.5	0	540
佳必琪	-121.03%	-175.5	0	-175.5	-1	0	1	145	0	145	320.5
天品	13.00%	13	0	13	1	1	0	100	100	0	113
盛群	-1.18%	-5.5	5.2	-10.7	-3	6	9	51.9	51.4	52.2	55.8
雷科	-85.69%	-533	0	-533	-10	0	10	62.2	0	62.2	115.5
今國光	10.91%	158.4	5.4	152.9	19	20	1	72.6	72.4	77.8	80.4
聯茂	326.32%	4,252	0	4,252	11	11	0	118.5	118.5	0	505
精誠	-58.79%	-72	0	-72	0	0	1	122.5	122	122.5	194.5
和椿	-3.95%	-14.3	6.5	-20.8	1	3	2	120.8	119.5	122.8	98.7
中探針	8.17%	145.9	33	112.9	1	27	26	66.2	65.6	66.8	178.5
旺矽		0	0	0	0	0	0	2,660.9	2,660.9	0	5,800
光鼎	401.28%	109.8	0	109.8	3	3	0	9.1	9.1	0	45.7
系微	3.49%	7.5	0	7.5	1	1	0	215	215	0	222.5
驊訊	0.36%	0.2	0.2	0	0	1	1	42.1	42.1	42.2	34
力成	6.70%	630.3	13.6	616.7	27	36	9	261.5	261.2	262.7	284
茂迪	-0.77%	-2.3	-0.1	-2.2	12	13	1	23.1	23.1	23	22.9
立端		0	0	0	0	0	0	68.8	68.8	0	85.6
矽格	-41.35%	-110.6	0.2	-110.8	0	1	2	133.7	133.6	133.8	244.5
普萊德	-26.00%	-65	0	-65	-1	0	2	125	124	125	157.5
方土昶	-1.00%	-2.5	0	-2.5	-5	0	5	48.8	0	48.8	49.3
台郡	-4.06%	-2.5	0	-2.5	-1	0	1	61.6	0	61.6	64.1
倍微	0.80%	0.4	0.4	0	0	2	2	24.9	24.8	25	29.3
同欣電	19.10%	237.2	11.7	225.5	3	8	5	155.2	154.3	156.7	229.5
台燿	-151.82%	-3,303.8	0	-3,303.8	-4	0	4	544	0	544	1,370
胡連		0	0	0	0	0	0	122.5	122.5	0	113.5
全國電	-17.38%	-21.5	0	-21.5	2	2	0	61.9	61.9	0	51.1
康舒	-13.92%	-152.4	1.5	-153.8	12	20	7	54.7	54.7	54.9	42.9
佳邦	14.61%	130	0	130	-10	0	10	89	0	89	76
啟碁	-24.82%	-451.5	-11.5	-440.1	-7	4	11	165.4	167.5	164.6	227.5
沛亨	-135.51%	-301.5	0	-301.5	-1	0	1	222.5	0	222.5	524
悅城	24.92%	16.2	0	16.2	2	2	0	32.5	32.5	0	40.6
旭隼		0	0	0	0	0	0	969	0	969	908
矽力*-KY	21.56%	444.2	11.1	433	2	7	4	294.3	293.2	295.9	437.5
億而得	-18.42%	-182	-30.4	-151.6	5	9	4	109.8	112.1	104.5	81.8
易發	-3.11%	-9	-0.4	-8.6	2	4	2	72.4	72.5	72.3	68.2
光麗-KY	-37.77%	-10.4	0	-10.4	1	1	0	27.4	27.4	0	17.1
大中	0.00%	0	0	0	0	2	2	148	148	148	246
光聖		0	0	0	0	0	0	1,570	0	1,570	1,575
元晶	-8.96%	-402.8	90.3	-493.1	30	106	76	42.4	41.9	43.1	25.5
藥華藥	-15.54%	-546.1	-62.3	-483.9	-1	4	5	703	711.7	696.1	1,180
訊芯-KY	-191.14%	-582.3	0	-582.3	-2	0	2	152.3	156	152.3	443.5
益得	21.74%	4.5	0	4.5	1	1	0	20.7	20.7	0	25.2
大樹	18.01%	73	0.8	72.2	-1	2	4	101.3	101.1	101.5	65.4
保瑞	0.00%	0	0	0	0	1	1	582	582	582	444.5
點序	15.02%	197.1	30.3	166.8	-2	8	11	119.3	117.1	120.9	65.3
互動	-0.85%	-1.4	0.3	-1.7	1	2	1	82.4	82.4	82.6	80.7
環球晶	1.00%	10.2	10.2	0	0	2	2	510.3	507.7	512.7	944
晶碩	39.68%	112.5	0	112.5	1	1	0	283.5	283.5	0	396
生華科	-20.25%	-24.3	1.5	-25.8	1	2	1	60	59.5	61	33.7
九齊	27.16%	11	0	11	1	1	0	40.5	40.5	0	51.5
台塑化	0.20%	0.1	0.1	0	0	1	1	52.8	52.7	52.8	86.5
精測	-0.79%	-24.9	-24.9	0	0	1	1	3,162.5	3,174.9	3,150	3,520
穎崴		0	0	0	0	0	0	4,033.8	4,033.8	0	6,435
保勝光學	11.38%	16.7	0	16.7	-2	0	2	73.4	0	73.4	65
創威	-60.71%	-113.9	0	-113.9	-3	0	3	62.5	0	62.5	100.5
愛普*	108.84%	4,777.3	8.5	4,768.8	9	10	1	438.9	438.1	446.6	968
晶心科		0	0	0	0	0	0	244.5	244.5	0	270.5
順藥	-55.17%	-97.1	0	-97.1	1	1	0	176	176	0	78.9
高端疫苗	14.53%	57.9	9.5	48.4	2	9	6	44.2	43.6	45.2	59.7
長科*	-2.35%	-38.7	26.9	-65.6	-5	20	26	63.3	62.5	63.9	74.8
易華電	-19.73%	-59.5	0	-59.5	10	10	0	30.2	30.2	0	24.2
興能高	-25.51%	-29.7	0	-29.7	2	3	1	38.7	38.7	38.8	23.9
研揚	-29.36%	-69	0	-69	-2	0	2	117.5	0	117.5	152
申豐	-11.22%	-39.8	0	-39.8	10	10	0	35.5	35.5	0	31.5
南俊國際	102.82%	584	0	584	1	2	0	284	284	284	576
東典光電	132.21%	66.9	0	66.9	1	1	0	50.6	50.6	0	117.5
台康生技	-18.51%	-179.5	0	-179.5	15	15	0	64.7	64.7	0	52.7
和潤企業		0	0	0	0	0	0	61.6	61.6	0	58.8
富強鑫	-2.65%	-2.9	0	-2.9	-4	0	4	27.8	0	27.8	28.6
帝寶		0	0	0	0	0	0	157.4	156.6	158.5	139
瀧澤科	-13.11%	-5.9	0	-5.9	1	1	0	45	45	0	39.1
共信-KY	83.68%	130.3	0	130.3	2	2	0	77.9	77.9	0	143
均華		0	0	0	0	0	0	833	822	844	1,180
M31	-0.80%	-15.5	10.4	-25.9	1	4	3	485.4	483.9	487.3	458
群翊	-17.58%	-101.5	0	-101.5	-2	0	2	288.8	0	288.8	339.5
信紘科		0	0	0	0	0	0	252.5	0	252.5	262
緯穎	1.21%	44.3	44.3	0	0	1	1	3,651.9	3,630.9	3,675.2	2,140
復盛應用		0	0	0	0	0	0	270.5	0	270.5	275.5
騰輝電子-KY	210.06%	204.6	0	204.6	1	1	0	97.4	97.4	0	302
雍智科技	-214.21%	-2,277	0	-2,277	-2	0	2	531.5	0	531.5	1,670
伊雲谷	6.71%	4.2	0	4.2	1	1	0	62.6	62.6	0	66.8
廣閎科	106.41%	94.6	0	94.6	1	1	0	88.9	88.9	0	183.5
芯鼎	-13.33%	-5.9	0	-5.9	-1	0	1	44.7	0	44.7	50.6
惠特	-27.06%	-375.5	-1.5	-374	-10	1	12	115.6	117	115.5	149.5
力智		0	0	0	0	0	0	213	213	0	184.5
竹陞科技	-39.39%	-650	0	-650	-2	0	2	825	0	825	1,150
澤米	13.97%	67.1	0	67.1	10	10	0	48	48	0	54.7
龍德造船	-6.33%	-36.4	0	-36.4	4	4	0	143.6	143.6	0	134.5
台灣虎航	-21.17%	-14.5	0	-14.5	1	1	0	68.5	68.5	0	54
穩得	1.44%	4.5	-5	9.5	1	2	1	156.3	158	153	167.5
力積電	-10.02%	-1,893	85.1	-1,978.1	-202	92	295	64	63.3	64.3	74
展碁國際	-11.80%	-14	0	-14	2	2	0	59.3	59.3	0	52.3
AES-KY		0	0	0	0	0	0	1,224.2	1,224.2	0	1,010
昱展新藥		0	0	0	0	0	0	267	0	267	99
采鈺		0	0	0	0	0	0	288.1	287.5	292	459.5
詠業	-2.41%	-1.4	0	-1.4	-1	0	1	58	0	58	59.4
晉弘		0	0	0	0	0	0	89	89	0	52
來頡	7.38%	6.7	0	6.7	-1	0	1	90.8	0	90.8	84.1
崑鼎		0	0	0	0	0	0	300.6	300.6	300.5	267
富世達	-57.45%	-840.8	0	-840.8	0	0	1	1,463.4	1,488.8	1,454.2	2,295
宏碁資訊	7.82%	51.4	3.5	48	1	3	2	219.2	218.5	220.3	266.5
聯寶	-0.28%	-1.1	0.2	-1.3	-1	9	10	39.3	39.2	39.3	40.6
汎銓		0	0	0	0	0	0	179.5	0	179.5	563
邁科	114.00%	285	0	285	1	1	0	250	250	0	535
天二科技		0	0	0	0	0	0	33.5	33.5	0	110.5
東研信超	48.76%	70.8	0	70.8	2	2	0	72.6	72.6	0	108
雲豹能源		0	0	0	0	0	0	117.5	117.5	0	68.1
國邑*	-26.67%	-12	0	-12	1	1	0	45	45	0	33
全福生技	15.75%	12.9	0	12.9	3	3	0	27.3	27.3	0	31.6
鑽石投資	-14.05%	-5.1	0	-5.1	2	2	0	18	18	0	15.5
康霈*	-22.74%	-223.6	8	-231.6	3	6	3	163.9	163	165.7	85.8
中台	-21.13%	-20.6	0	-20.6	1	1	0	97.5	97.5	0	76.9
天虹	-39.22%	-85.5	0	-85.5	-1	0	1	218	0	218	303.5
兆聯實業	-4.02%	-89	0	-89	3	3	0	737.7	737.7	0	708
永擎		0	0	0	0	0	0	236	236	0	570
LINEPAY		0	0	0	0	0	0	474	474	0	262.5
暉盛-創	75.00%	75	0	75	1	1	0	100	100	0	175
印能科技		0	0	0	0	0	0	1,125	0	1,125	2,670
熙特爾-創	23.07%	112	0	112	-3	0	3	161.8	0	161.8	124.5
鴻勁	-74.28%	-2,787.3	0	-2,787.3	-1	0	1	3,752.3	3,700	3,752.7	6,540
能率亞洲	6.51%	55.5	1.5	54	-19	3	22	38.7	38.3	38.8	36
大研生醫*	-21.57%	-76.1	-0.7	-75.4	7	13	6	27.1	27.2	27.1	16.4
安葆	14.39%	114	0	114	-2	0	2	396	0	396	339
長廣	-17.12%	-996.4	0	-996.4	-14	0	14	415.8	0	415.8	487
捷創科技	5.21%	48	0	48	-4	0	4	230.5	0	230.5	218.5
尖點	99.65%	918.4	0	918.4	4	4	0	230.4	230.4	0	460
鈦昇	-42.77%	-533	0.5	-533.5	-8	3	11	113.3	113.2	113.3	180
昇陽半導體	-41.52%	-377	0	-377	-5	0	5	181.6	0	181.6	257
台虹	12.31%	204.9	27.1	177.8	1	18	17	92.5	91.7	93.3	269.5
金山電	-1.08%	-0.7	-0.7	0	0	1	1	64.8	65.1	64.4	113
蜜望實	-42.76%	-265.6	0	-265.6	-6	1	7	88.7	88.7	88.7	133
凱碩	36.79%	7.8	0	7.8	-1	0	1	21.2	0	21.2	13.4
東捷	87.99%	310.1	0.7	309.4	4	6	2	58.7	58.7	59	136
元太	19.08%	34.5	0	34.5	-1	0	1	181	181	181	146.5
長華*	-2.17%	-2.2	0	-2.2	-2	0	2	49.6	0	49.6	50.7
鉅橡	-26.36%	-53.8	0	-53.8	3	3	0	68	68	0	50.1
伍豐	12.11%	3	0	3	-1	0	1	24.4	0	24.4	21.4
泰霖	-21.77%	-16	0	-16	2	2	0	36.8	36.8	0	28.8
致新	-0.26%	-2	-2.3	0.3	1	3	2	252.2	252.7	251.5	253
巨虹	26.37%	747.8	0	747.8	-50	0	50	56.7	0	56.7	41.8
宏捷科	-0.99%	-2.5	-2.5	0	0	2	2	126.4	127	125.8	111
品安	-29.72%	-153.8	0	-153.8	6	8	1	64.7	64.7	64.7	42.7
翔名	55.80%	77	0	77	1	1	0	138	138	0	215
擎亞	17.77%	559.2	114.2	445	16	51	35	61.7	60.4	63.7	88.2
瀚荃	31.11%	307.3	0	307.3	10	10	0	98.8	98.8	0	129.5
錸寶	-18.74%	-14.3	0	-14.3	2	2	0	38.2	38.2	0	31
凌巨	10.77%	11.3	-0.3	11.6	7	8	1	13.1	13.1	12.9	14.8
華東	-10.28%	-720.9	1.1	-722	20	84	64	83.5	83.5	83.5	47.4
立碁	-3.94%	-30.1	-20.5	-9.6	-1	10	11	69.4	70.5	68.4	78
至上	-1.13%	-19.3	5.2	-24.5	-13	7	21	81.2	80.6	81.4	83.1
福懋科	-5.98%	-202	26.6	-228.6	10	41	30	82.5	82.1	83	61.3
南茂	34.47%	459.4	-3.4	462.7	16	20	3	66.6	66.8	65.7	94
博智	-36.56%	-405.6	-0.7	-404.9	-4	1	5	221.9	222.5	221.8	323
加高	-35.74%	-520	0	-520	-50	0	50	29.1	0	29.1	39.5
精星	-17.01%	-11.5	0	-11.5	2	2	0	33.8	33.8	0	28.1
勤誠	-4.76%	-45.1	0	-45.1	1	1	0	948	947.1	951	902
巨有科技	78.27%	122.5	0	122.5	1	1	0	156.5	156.5	0	279
新漢	16.94%	51	0	51	-4	0	4	75.2	0	75.2	62.5
菱光	-21.26%	-74.5	1.6	-76.1	4	6	2	58.4	58.2	59	39.2
富鼎	-27.07%	-78.6	1.3	-79.9	-1	2	3	96.8	96.4	97.1	177
宇瞻	-15.13%	-331.5	3.2	-334.7	-3	14	18	121.7	121.6	121.8	205.5
群聯	1.85%	1,091.7	199.7	892	-17	10	27	2,187.1	2,172.5	2,192.5	2,140
金居	-20.87%	-464.6	-19.5	-445.1	-1	6	8	278.3	280.2	276.9	499.5
羅昇	10.12%	38.7	1	37.7	-2	2	4	95.7	95.4	95.9	77
千附	-62.90%	-132.3	0	-132.3	-5	0	5	42.1	0	42.1	68.5
福貞-KY	5.88%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
可寧衛*	2.06%	23.3	9.3	14.1	0	27	28	40.5	40.3	40.6	26.6
匯鑽科		0	0	0	0	0	0	58	58	0	62.5
綠電	-27.75%	-15.4	0	-15.4	2	2	0	27.8	27.8	0	20.1
柏文		0	0	0	0	0	0	143	143	0	162
台境*	-3.85%	-9.5	0	-9.5	12	12	0	20.5	20.5	0	19.8
光隆	16.75%	41.3	0	41.3	-5	0	5	49.3	0	49.3	41
智通*	54.73%	1,235.4	0	1,235.4	-11	0	11	205.2	0	205.2	92.9
愛地雅	37.99%	5.6	0	5.6	-2	0	2	7.4	0	7.4	4.6
國統	0.58%	0.3	0	0.3	1	1	0	51.8	51.8	0	52.1
森鉅	2.54%	1	0	1	1	1	0	39.3	39.3	0	40.3
泰金寶-DR	-33.70%	-175.1	-0.3	-174.8	-75	11	86	6	6.1	6	8.4
鈺齊-KY	-32.40%	-31.1	0	-31.1	1	1	0	96	96	0	64.9
台火	-25.35%	-45.5	0	-45.5	10	10	0	18	18	0	13.4
寶成	-19.92%	-61.4	0	-61.4	10	10	0	30.8	30.8	0	24.7
美利達	-22.03%	-19.1	0	-19.1	1	1	0	86.7	86.7	0	67.6
巨大	-1.48%	-15	0	-15	11	11	0	92.2	92.2	0	90.8
成霖	-4.52%	-5.2	0	-5.2	9	11	2	10.4	10.4	10.4	9.8
裕融	2.26%	1.8	0	1.8	1	1	0	78	78	0	79.8
潤泰新	-0.52%	-0.1	0	-0.1	0	1	0	29.1	29.1	29.1	29
佳龍	-0.91%	-0.4	-0.4	0	0	1	1	38.4	38.6	38.3	23.5
主動統一全球創新	39.77%	4.6	0	4.6	1	1	0	11.7	11.7	0	16.3
定穎投控	-9.93%	-271.5	-3.1	-268.4	8	18	10	151.9	152.1	151.8	118.5
永日	-11.53%	-2.5	0	-2.5	1	1	0	21.3	21.3	0	18.8
佳醫		0	0	0	0	0	0	79	79	0	72.7
國票金	-3.94%	-3.9	0	-3.9	-6	0	6	16.5	0	16.5	17.2
中信金	-37.28%	-207.6	0	-207.6	-10	0	11	50.6	50.9	50.6	69.5
第一金	37.21%	97.1	0	97.1	9	9	0	29	29	0	39.8