元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	0.04%	0.3	0.3	0	0	10	10	73	73	73	107.7
全科		0	0	0	0	0	0	33.7	0	33.7	44.7
順達	5.38%	49.7	-3.8	53.5	0	3	2	307.7	308.5	306.6	362
富邦科技	-22.05%	-57.3	0.2	-57.5	-2	3	6	43.3	43.3	43.4	62.6
元大高股息	-40.02%	-617.7	0.4	-618.1	-36	3	40	38.6	38.5	38.6	55.3
富邦台50	-45.62%	-77.1	0	-77.1	-1	0	1	169	167.5	169	246.1
元大台灣50正2		0	0	0	0	0	0	452	452	0	36
元大台灣50反1	-33.05%	-63.6	0	-63.6	13	13	0	14.8	14.8	0	9.9
期元大S&P黃金	-17.03%	-9.2	0	-9.2	1	1	0	54	54	0	44.8
元大滬深300正2	0.77%	0.1	0	0.1	-1	0	1	19.6	0	19.6	19.4
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.9
復華香港正2		0	0	0	0	0	0	19.4	0	19.4	16.2
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	118.4
國泰臺灣加權正2		0	0	0	0	0	0	59	0	59	103.6
國泰臺灣加權反1	-33.05%	-4	0	-4	5	5	0	2.4	2.4	0	1.6
富邦NASDAQ正2		0	0	0	0	0	0	167.2	167.2	0	194.2
富邦臺灣加權正2	-75.18%	-134.6	0	-134.6	-1	0	1	179.1	0	179.1	313.7
元大美債20年	7.71%	10.5	0	10.5	-5	0	5	27.4	0	27.4	25.3
國泰20年美債	6.50%	1.8	0	1.8	-1	0	1	28.4	0	28.4	26.6
富邦公司治理	-43.18%	-27.8	0	-27.8	-1	0	1	64.4	0	64.4	92.2
國泰股利精選30	-38.54%	-11.4	0	-11.4	-1	0	1	29.5	0	29.5	40.9
期元大S&P日圓正2	4.24%	1.8	0	1.8	-2	0	2	21	0	21	20.1
期元大S&P黃金正2	-0.40%	-0.5	-0.5	0	0	1	1	121.3	121.6	121.1	78.4
元大台灣高息低波	-21.97%	-57.5	0	-57.5	-5	0	5	52.4	0	52.4	63.9
期街口S&P布蘭特油正2	217.57%	338.8	0	338.8	7	7	0	22.2	22.2	0	70.7
元大投資級公司債	-6.59%	-2.2	0	-2.2	1	1	0	33.5	33.5	0	31.3
群益投資級電信債	8.13%	3	0	3	-1	0	1	36.6	0	36.6	33.7
富邦臺灣中小		0	0	0	0	0	0	50.5	50.5	0	66.4
國泰臺韓科技		0	0	0	0	0	0	61.9	0	61.9	104.3
期元大道瓊白銀	33.89%	1,271.2	-4.6	1,275.8	-32	9	42	89.3	89.7	89.2	50.6
元大AAA至A公司債		0	0	0	0	0	0	32.4	32.4	0	29.8
中信中國50正2	31.98%	422.1	0.1	421.9	-97	3	100	13.2	13.2	13.2	8.9
統一FANG+		0	0	0	0	0	0	115.7	115.7	0	137.2
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	113.4
群益25年美債	6.79%	1.9	0	1.9	-1	0	1	28.4	0	28.4	26.5
中信美國公債20年	7.84%	4.3	0	4.3	-2	0	2	27.6	0	27.6	25.4
國泰費城半導體	34.38%	76.7	0	76.7	3	4	1	55.8	55.8	55.8	81.4
元大臺灣ESG永續	-49.88%	-91.9	0	-91.9	-3	0	3	61.5	0	61.5	92.1
國泰網路資安		0	0	0	0	0	0	38.9	0	38.9	52.7
國泰永續高股息	-44.71%	-178.6	0	-178.6	-17	0	17	23.5	23.4	23.5	34
國泰台灣科技龍頭	-44.60%	-785.9	0	-785.9	-50	0	51	34.5	34.2	34.6	50
中信中國高股息	3.27%	1	0	1	-2	0	2	15.3	0	15.3	14.8
富邦越南	0.82%	0.2	0	0.2	1	1	0	18.3	18.3	0	18.5
中信關鍵半導體	-43.90%	-157.8	0	-157.8	-13	1	15	24	23.9	24	35.2
國泰智能電動車		0	0	0	0	0	0	34.6	34.6	0	42.5
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	49.7
台新臺灣半導體30		0	0	0	0	0	0	27.9	27.9	0	41
國泰數位支付服務	-8.12%	-3.5	0	-3.5	0	0	1	43.1	43.2	43.1	46.6
第一金太空衛星	1.28%	1.4	0	1.4	2	2	0	54.7	54.7	0	55.4
中信特選金融	7.06%	1.6	0	1.6	1	1	0	22.1	22.1	0	23.7
大華優利高填息30		0	0	0	0	0	0	23.6	23.6	0	35.3
群益台灣精選高息	-34.12%	-355.3	0	-355.3	-42	0	43	24.2	24.1	24.2	32.5
兆豐龍頭等權重	-31.57%	-17.5	0	-17.5	-3	0	3	18.5	0	18.5	24.3
群益台ESG低碳50	35.91%	628.8	-0.1	628.9	58	60	1	29.2	29.2	29	39.9
中信上櫃ESG 30	-45.71%	-50	0	-50	-5	0	5	21.9	0	21.9	31.9
復華台灣科技優息	-41.24%	-626.8	0	-626.8	-75	0	75	20.3	0	20.3	28.6
統一美債20年	6.79%	4.6	0	4.6	-5	0	5	13.7	0	13.7	12.8
台新永續高息中小	19.62%	7	0	7	2	2	0	17.8	17.8	0	21.3
群益ESG投等債20+	6.93%	10.5	0	10.5	-10	0	10	15.2	0	15.2	14.1
統一台灣高息動能	-48.56%	-116.6	0	-116.6	-15	0	15	16	0	16	23.8
元大台灣價值高息	-27.76%	-216.3	0	-216.4	-74	5	79	9.9	9.9	9.9	12.8
兆豐電子高息等權	-36.84%	-5.6	0	-5.6	-1	0	1	15.2	0	15.2	20.8
群益科技高息成長	-38.73%	-4.2	0	-4.2	-1	0	1	10.8	0	10.8	15
台新臺灣IC設計	56.10%	132.9	0	132.9	10	10	0	23.7	23.7	0	37
復華日本龍頭	-13.90%	-5.3	0	-5.3	-2	0	2	19	0	19	21.6
群益優選非投等債	-2.65%	-6.5	0	-6.5	25	25	0	9.8	9.8	0	9.5
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	16.4
FT臺灣永續高息	-29.58%	-15.2	0	-15.2	-5	0	5	10.3	0	10.3	13.4
台新AI優息動能	-31.32%	-3.6	0	-3.6	-1	0	1	11.4	0	11.4	15
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	25
中信美國創新科技	-0.54%	-0.1	0	-0.1	-1	0	1	11.1	0	11.1	11.1
台新美國電力基建	13.29%	22.8	0	22.8	13	13	0	13.2	13.2	0	14.9
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13.1
野村日本東證	14.51%	3.3	0	3.3	2	2	0	11.3	11.3	0	12.9
貝萊德標普卓越50	-6.46%	-0.7	0	-0.7	-1	0	1	10.5	0	10.5	11.2
主動統一台股增長	33.64%	91.1	0.1	91	7	15	7	18.1	18.1	18.1	29.4
主動群益台灣強棒	44.32%	34.4	0	34.4	5	5	0	15.5	15.5	0	22.4
主動安聯台灣高息	25.98%	3.2	0	3.2	1	1	0	12.2	12.2	0	15.4
主動野村台灣50	51.43%	7.7	0	7.7	1	1	0	15	15	0	22.7
主動元大AI新經濟	-35.86%	-7.8	0	-7.8	-1	0	2	10.9	10.9	10.9	14.8
主動復華未來50	49.53%	11.5	0	11.5	2	2	0	11.6	11.6	0	17.4
主動群益科技創新	54.58%	63.1	0	63.1	10	10	0	11.6	11.6	0	17.9
台泥	7.30%	85.7	4.7	81	-35	8	44	26.7	26.2	26.8	24.5
亞泥	-1.40%	-1	0	-1	2	2	0	35.8	35.8	0	35.3
大成		0	0	0	0	0	0	52.8	52.8	0	52.1
統一		0	0	0	0	0	0	73.4	73.4	0	75
台塑	17.42%	593.2	8.7	584.5	39	68	28	50.1	50	50.3	64.6
南亞	76.68%	1,706	0.4	1,705.6	10	28	17	79.5	79.4	79.5	234.5
台聚	-1.90%	-1	-0.9	0	-1	3	4	12.5	12.7	12.3	12.4
華夏	2.81%	0.7	0.3	0.4	-1	1	2	12.5	12.3	12.6	12.2
亞聚	-0.69%	-1	0	-1	10	10	0	14.4	14.4	0	14.3
台達化		0	0	0	0	0	0	12.6	0	12.6	14.1
國喬	-1.78%	-1	0	-1	-1	3	4	13.4	13.4	13.4	14.4
中石化	0.78%	0.4	-0.3	0.7	-3	3	6	8.4	8.4	8.3	8.1
達新	-2.47%	-1.6	0	-1.6	-1	0	1	64.7	0	64.7	66.3
東陽	24.82%	1,081	-17	1,098	-34	5	39	111.7	114.7	111.3	79
恆大	21.51%	21	0	21	-3	0	3	32.6	0	32.6	25.6
台化	-37.24%	-1,731.4	50.7	-1,782.1	-62	51	113	41.1	40.5	41.5	70.2
再生-KY		0	0	0	0	0	0	6.2	0	6.2	4.5
遠東新	-0.72%	-2.3	0.3	-2.6	10	11	1	28.9	28.9	29.2	28.7
新纖	59.28%	9.1	0	9.1	1	1	0	15.4	15.4	0	24.5
福懋	2.89%	0.5	0	0.5	1	1	0	17.3	17.3	0	17.8
南紡	3.46%	0.5	0	0.5	-1	0	1	13.9	0	13.9	13.4
力鵬	-3.18%	-0.2	0	-0.2	-1	0	1	6.3	0	6.3	6.5
集盛	0.14%	0.2	0.2	0	0	10	10	10.4	10.4	10.4	9.8
聚隆	1.33%	0.2	0	0.2	-1	0	1	15	0	15	14.8
首利	0.00%	0	0	0	0	1	1	14.7	14.7	14.7	9.5
弘裕		0	0	0	0	0	0	10.9	0	10.9	10
士電	-6.05%	-68.5	-15.7	-52.8	2	5	3	226.4	228.4	223.2	202
東元	11.60%	109.1	-2	111.1	-6	4	11	85.5	85.9	85.4	69.5
正道	21.58%	8.2	0	8.2	-3	0	3	12.7	0	12.7	9.9
中興電	2.03%	29	2	27	-2	6	8	178.4	178.2	178.5	165
亞力	19.73%	262.5	1.3	261.2	-8	2	10	133	132.5	133.2	100.5
華城	29.50%	596	0	596	-1	0	2	1,010	1,010	1,010	712
堤維西	-0.58%	-0.3	-0.3	0	0	1	1	52.2	52.3	52	25.5
耿鼎	-0.92%	-1.3	-1.3	0	0	4	4	35.5	35.7	35.4	26.1
樂事綠能	36.47%	9.1	0	9.1	-1	0	1	25	0	25	15.9
和大	-26.36%	-17	0	-17	1	1	0	64.3	64.3	0	47.4
中砂	-83.51%	-719	0	-719	-2	0	2	430.5	0	430.5	790
濱川		0	0	0	0	0	0	56.3	56.3	0	50.6
信錦	-1.21%	-0.9	-0.9	0	0	1	1	73.4	73.8	72.9	70.1
永冠-KY	-69.13%	-186.1	0	-186.1	15	15	0	17.9	17.9	0	5.5
岱宇	2.50%	0.5	0	0.5	1	1	0	20	20	0	20.5
華新	-6.21%	-73.6	1.7	-75.3	21	29	7	40.9	40.8	41.1	37.4
華榮	5.85%	7	-0.2	7.2	-1	1	3	39.8	40	39.8	36.2
大亞	9.42%	44.4	-0.2	44.6	-8	2	11	42.8	42.9	42.8	37.9
宏泰	-6.19%	-2.3	0	-2.3	1	1	0	37.2	37.2	0	34.9
億泰	36.59%	108.5	0	108.5	-10	0	10	29.7	0	29.7	18.8
大東電		0	0	0	0	0	0	283	283	0	205.5
艾美特-KY		0	0	0	0	0	0	11	11	0	9.7
葡萄王	27.35%	33.5	0	33.5	-1	0	1	122.5	0	122.5	89
東聯	12.70%	17.8	-0.3	18	9	10	1	14	14	13.8	16
和桐	-64.00%	-6	0	-6	-1	0	1	9.4	0	9.4	15.4
長興	-8.17%	-10.1	-0.6	-9.5	0	1	2	61.7	62.1	61.5	70.9
台肥	-8.66%	-8.2	0	-8.2	2	2	0	47.4	47.4	0	43.3
中華化	36.00%	84	-1.4	85.5	2	5	3	46.7	46.9	46.4	89.6
寶齡富錦	-20.32%	-27.6	0	-27.6	2	2	0	67.9	67.9	0	54.1
勝一		0	0	0	0	0	0	148.5	148.5	0	159
生泰	3.31%	2.4	0	2.4	1	1	0	72.5	72.5	0	74.9
光洋科	-2.17%	-23	6.3	-29.4	0	15	16	66.3	66.1	66.5	95.9
神隆	32.10%	8.7	0	8.7	-1	0	1	27	0	27	18.3
美時	22.75%	154.6	-8.9	163.5	-1	1	2	339.8	345.9	337	173.5
台玻	-3.85%	-6	0.2	-6.2	-1	2	3	52	51.9	52	58.2
中釉	27.47%	54.1	-1	55.1	6	7	1	28.1	28.3	27.3	37.5
富喬	15.65%	90.4	-2.4	92.9	3	6	3	96.3	96.5	95.7	127.5
正隆		0	0	0	0	0	0	17.8	17.8	18	24.8
中鋼	-1.46%	-2.9	-0.8	-2.1	3	10	7	19.5	19.6	19.5	18.9
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	82.5
第一銅		0	0	0	0	0	0	50.3	50.3	0	39
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.3
大成鋼	-17.49%	-159.5	1.4	-160.8	-18	5	24	38	37.8	38	46.5
新光鋼	12.76%	49.8	0	49.8	10	10	0	39	39	0	44
上銀	-12.16%	-93.3	8.2	-101.5	-1	2	3	255.9	253.4	257.5	359
南港		0	0	0	0	0	0	36.6	36.6	0	30.3
台橡	59.44%	96	0	96	10	10	0	16.2	16.2	0	25.8
正新	3.57%	2.3	0	2.3	-2	0	2	31.5	0	31.5	30.4
南帝	21.50%	5.2	0	5.2	1	1	0	24	24	0	29.1
裕隆	-5.51%	-3.5	0	-3.5	2	2	0	31.8	31.8	0	30
台船	-13.45%	-23.7	0	-23.7	8	8	0	22.1	22.1	0	19.1
宇隆	-31.70%	-74.5	0	-74.5	1	1	0	235	235	0	160.5
艾姆勒	1.35%	0.5	0	0.5	1	1	0	33.5	33.5	0	33.9
鴻華先進-創	20.96%	8.1	0	8.1	-1	0	1	38.7	0	38.7	30.6
光寶科	-42.73%	-429	6.3	-435.3	-3	2	6	167.3	165	168.2	277
聯電	-47.75%	-4,749.8	111	-4,860.9	-74	60	134	74.2	73	74.8	140.5
台達電	-30.09%	-5,994.8	0	-5,994.8	-16	0	16	1,245.3	1,250	1,245.3	1,620
金寶	8.21%	29	-0.1	29.2	9	13	4	27.2	27.2	27.2	30.5
華通	13.36%	640.6	-9.2	649.8	13	28	15	171.3	171.5	170.9	221.5
鴻海	-6.32%	-42.8	1.3	-44.1	-2	1	3	225.6	224.6	225.9	248
中環	0.47%	0	0	0	1	1	0	10.7	10.7	0	10.7
仁寶	-13.51%	-30.1	-0.2	-29.9	-5	2	7	31.8	31.9	31.8	37.8
國巨*	-51.54%	-1,503.4	7.3	-1,510.7	-6	4	10	291.7	290.4	292.2	544
廣宇	-13.64%	-117.9	1.3	-119.2	15	16	1	54	53.9	55.2	46
華泰	-8.19%	-56	4.8	-60.8	2	11	8	62.1	61.9	62.5	41.6
台積電	-2.18%	-850.5	-208.7	-641.8	0	21	22	1,773.1	1,778.1	1,768.2	2,410
精英	30.24%	106.3	0.1	106.2	-10	2	12	29.3	29.3	29.3	18.7
友訊	14.06%	72.6	0	72.6	31	31	0	16.7	16.7	0	19
旺宏	-17.04%	-2,437.9	-159.5	-2,278.4	-53	134	187	76.5	77.2	76	119
光罩	14.10%	5.9	0	5.9	1	1	0	41.9	41.9	0	47.8
茂矽	9.54%	3.3	0	3.3	1	1	0	34.4	34.4	0	37.7
華邦電	31.63%	2,340.6	33.3	2,307.3	40	64	23	115.6	115.2	116.7	171.5
智邦	-4.55%	-640	70.8	-710.8	0	11	12	1,171.1	1,167.7	1,174.2	1,885
佳世達	10.58%	8.2	0	8.2	3	3	0	26	26	0	28.7
宏碁	11.02%	59.7	1.1	58.6	11	21	10	25.8	25.8	25.9	31.1
鴻準	-6.44%	-19.3	-1.4	-17.9	-3	2	5	59.9	60.4	59.7	65.7
英業達	15.75%	108.5	-3.1	111.6	7	15	8	45.9	46.1	45.7	62
華碩	82.60%	2,090	0	2,090	4	5	0	506	506	508	924
致茂		0	0	0	0	0	0	1,020	0	1,020	2,160
矽統	10.66%	57	9.7	47.3	-5	4	9	59.4	57.7	60.2	50.7
燿華	-3.91%	-116.1	8.1	-124.1	13	59	46	50.3	50.2	50.4	40.7
金像電	0.59%	4	4	0	0	1	1	681.3	679	683	1,030
菱生	-3.49%	-3	-0.4	-2.5	-1	1	3	28.4	28.7	28.2	29.5
大同	23.86%	37.9	0.6	37.3	-2	1	4	39.7	39.2	39.9	27.5
佳能	-7.93%	-78.2	9.1	-87.3	4	11	7	89.6	89.1	90.4	67.3
凱美	-17.91%	-18	0	-18	0	0	1	100.5	101	100.5	118.5
技嘉	0.16%	0.4	0.4	0	0	1	1	245.7	245.4	245.8	349
微星	-26.94%	-52.5	-0.7	-51.8	-1	1	2	97.4	97.9	97.2	149
瑞昱		0	0	0	0	0	0	528.7	527.7	529	704
廣達	11.22%	97	0.4	96.6	1	3	1	288.3	288.2	288.7	336.5
台光電	-95.65%	-3,440.8	94.6	-3,535.4	-1	1	2	1,798.6	1,735	1,829.6	5,365
群光	11.02%	13	0	13	-1	0	1	118	0	118	105
精元	-7.15%	-2.8	0	-2.8	1	1	0	39.2	39.2	0	36.4
億光	10.30%	5.8	0	5.8	1	1	0	56.3	56.3	0	62.1
映泰	73.33%	19.3	0	19.3	1	1	0	26.3	26.3	0	45.5
凌陽		0	0	0	0	0	0	22.8	22.8	0	24.1
毅嘉	-2.01%	-3.4	-0.7	-2.7	1	3	2	56.5	56.7	56.3	54
漢唐	6.46%	61	0	61	1	1	0	944	944	0	1,005
國碩	10.43%	6.2	0	6.2	-2	0	2	29.5	0	29.5	26.4
南亞科	66.22%	1,487.2	0.8	1,486.4	7	8	1	280.8	280.7	281.5	493
友達	57.92%	378.5	1.6	376.9	24	45	21	14.5	14.5	14.6	30.2
圓剛		0	0	0	0	0	0	41.3	41.8	41	38.4
仲琦	20.79%	7.1	0	7.1	-1	0	1	34.2	0	34.2	27.1
新巨	1.33%	0.7	0	0.7	1	1	0	52.6	52.6	0	53.3
建準		0	0	0	0	0	0	152.2	152.6	152	164.5
銘旺科	-54.55%	-36.5	0	-36.5	1	1	0	67	67	0	30.5
聯昌	-43.46%	-7.7	0	-7.7	1	1	0	17.7	17.7	0	10
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	67.1
超豐	7.17%	81	0.8	80.2	9	11	2	102.7	102.6	103	111.5
京元電子	-5.26%	-64.3	15.7	-80	1	4	2	305.7	303	310.8	263
創見	13.36%	32.6	0	32.6	1	1	0	243.9	243.9	0	276.5
凌群	7.93%	23.2	0	23.2	-4	1	5	58.5	58.5	58.5	52.7
聯發科	-0.61%	-120.3	-120.3	0	0	11	11	1,788	1,793.6	1,782.6	4,585
全新	-162.02%	-2,764.5	-5.7	-2,758.8	-8	2	10	170.6	173	170.2	515
飛宏	33.08%	10.8	0	10.8	-1	0	1	32.7	0	32.7	21.9
義隆	5.86%	7	0	7	1	1	0	119.5	119.5	0	126.5
良得電	28.70%	77.5	0	77.5	-10	0	10	27	0	27	19.3
盟立	172.60%	238.7	0	238.7	2	2	0	69.2	69.2	0	188.5
志聖	-129.52%	-623	0	-623	-2	0	2	240.5	0	240.5	552
立隆電	-80.17%	-95	0	-95	-1	0	1	118.5	0	118.5	213.5
鉅祥	29.81%	162.6	0	162.6	6	6	0	90.9	90.9	0	118
大毅	-1.83%	-2.7	-2.7	0	0	2	2	73.5	74.2	72.9	118.5
敦陽科		0	0	0	0	0	0	139.5	139.5	0	157.5
強茂	-25.14%	-248.3	-6.1	-242.2	-4	7	11	89.8	90.3	89.4	150
兆赫	2.39%	1.8	0	1.8	2	2	0	37.7	37.7	0	38.6
一詮	-44.15%	-332.1	3.2	-335.3	-3	3	6	125.4	124.7	125.7	237.5
瑞軒	53.31%	316.4	0.3	316.1	24	25	1	23.7	23.7	24	36.9
華新科	-52.09%	-158.2	1.1	-159.3	0	1	2	151.8	151.2	152.3	311.5
揚博	55.52%	123.9	0	123.9	2	2	0	111.6	111.6	0	173.5
普安	5.29%	7.5	0.4	7.1	3	4	1	35.2	35.1	35.5	37.5
宏達電	13.81%	57.6	0	57.6	-8	0	9	46.4	46.7	46.4	40
中工	-8.98%	-7.5	-5.1	-2.4	0	6	5	13.9	14.4	13.4	12
冠德	-14.80%	-4.7	0	-4.7	-1	0	1	31.8	0	31.8	36.5
京城	18.38%	123.6	0	123.6	-16	0	16	42	0	42	34.3
宏璟	47.69%	70.2	0	70.2	5	5	0	29.4	29.4	0	43.5
興富發	-0.40%	-0.1	-0.1	0	0	1	1	37.8	37.9	37.8	46.5
益航	-14.54%	-4.1	0	-4.1	-5	0	5	5.7	0	5.7	6.5
長榮	24.87%	233.6	0	233.6	5	5	0	187.8	187.8	188.5	234.5
新興	-15.60%	-13.8	0	-13.9	-2	1	3	29.6	29.6	29.6	36.5
裕民	-0.74%	-1.9	-1.9	0	0	4	4	64.2	64.5	64	76.5
陽明	9.40%	5.1	0	5.1	0	1	0	54.3	54.3	53.9	59.4
華航	11.12%	51.1	0	51.1	-19	0	20	23	22.9	23	20.4
中航	-3.38%	-4.2	0	-4.2	-2	0	2	62.1	0	62.1	64.2
萬海	50.98%	75.6	0	75.6	2	2	0	74.2	74.2	0	112
長榮航	-3.86%	-10.4	1.2	-11.6	-3	4	7	38.4	38.2	38.5	42.4
台灣高鐵	4.40%	2.4	0	2.4	-2	0	2	27.3	0	27.3	26.1
漢翔	14.25%	55.7	0	55.7	7	7	0	55.8	55.8	0	63.8
慧洋-KY		0	0	0	0	0	0	72.8	0	72.8	101
大車隊	-19.46%	-25	0	-25	-1	0	1	128.5	0	128.5	153.5
長榮航太	-1.17%	-2	0	-2	-1	0	1	171	0	171	173
星宇航空	11.54%	32	0	32	-11	1	12	23.1	23.1	23.1	20.2
第一店	5.06%	0.7	0	0.7	-1	0	1	12.9	0	12.9	12.2
夏都	1.77%	0.5	0.5	0	0	1	1	25.4	25.2	25.6	21.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	178
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.2
彰銀	-36.10%	-29.6	0	-29.6	-4	0	4	20.5	0	20.5	27.9
台中銀	-4.24%	-0.9	0	-0.9	1	1	0	20.4	20.4	0	19.5
臺企銀	15.61%	58.4	0	58.4	23	24	0	15.6	15.6	15.7	18
統一證	78.04%	455	0	455	20	20	0	29.2	29.2	0	51.9
華南金		0	0	0	0	0	0	33	0	33	45.9
凱基金	-108.13%	-39.3	0	-39.3	-2	0	2	18.2	0	18.2	37.9
凱基金乙特	-4.84%	-0.4	0	-0.4	-1	0	1	7.8	0	7.8	8.2
玉山金	-37.39%	-75.6	0	-75.6	-5	0	6	33.7	33.6	33.7	46.3
元大金		0	0	0	0	0	0	42.4	42.4	0	70
兆豐金	0.32%	0.3	0.3	0	0	2	2	39.6	39.6	39.7	51.7
台新新光金	-83.51%	-582.3	0	-582.3	-30	0	30	23.2	23.3	23.2	42.7
麗嬰房	-23.36%	-2.4	0	-2.4	-2	0	2	5.2	0	5.2	6.4
統一超	2.58%	5.5	0	5.5	0	1	0	211.4	211	215	216.5
潤泰全	-10.12%	-10.4	0	-10.4	-2	0	2	51.4	0	51.4	56.6
三商家購		0	0	0	0	0	0	44.3	44.3	0	39.7
豐達科		0	0	0	0	0	0	114	114	0	118.5
晶豪科	7.77%	195.7	-66.1	261.8	1	16	14	157.4	159.6	154.9	290.5
大立光		0	0	0	0	0	0	2,446.8	2,446.8	0	6,660
今皓	-36.18%	-5.5	0	-5.5	1	1	0	15.2	15.2	0	9.7
晟銘電	1.24%	1.5	1.5	0	0	1	1	120.8	120	121.5	84.7
全漢	-4.97%	-2.7	0	-2.7	1	1	0	54.3	54.3	0	51.6
嘉晶	-3.22%	-2.3	-2.3	0	0	1	1	71.5	72.6	70.3	109.5
奇鋐	-138.23%	-3,910.8	0	-3,910.8	-2	0	2	1,414.6	1,413.8	1,414.6	3,370
亞光		0	0	0	0	0	0	153	153	0	137.5
威強電	25.87%	17.1	0	17.1	1	1	0	66.1	66.1	0	83.2
信邦	23.34%	105	5.5	99.5	0	2	1	224.9	222.5	228	322
憶聲		0	0	0	0	0	0	11.3	11.3	0	14.4
星通	34.16%	52.6	0	52.6	-2	0	2	77	0	77	50.7
盛達	30.86%	39.5	0	39.5	-5	0	5	25.6	0	25.6	17.7
增你強	-48.21%	-100.4	0	-100.4	-5	0	5	41.6	0	41.6	61.7
零壹	0.87%	2	0	2	2	2	0	115.5	115.5	0	116.5
德律	-19.90%	-75.1	-0.5	-74.5	-1	1	2	188.6	189	188.5	263
佰鴻	10.31%	41.9	0	41.9	19	19	0	21.4	21.4	0	23.6
威健	34.90%	10.7	0	10.7	1	1	0	30.8	30.8	0	41.6
聯詠		0	0	0	0	0	0	397.4	396.6	397.9	547
智原		0	0	0	0	0	0	178.5	178.5	0	169.5
文曄	-9.23%	-29.2	2.6	-31.9	-1	1	2	158.3	156.5	159.1	191
欣興	62.80%	3,740.4	-16	3,756.4	5	17	11	350.4	350.9	349.5	977
晶技		0	0	0	0	0	0	87.7	0	87.7	176
健鼎	1.08%	4.1	4.1	0	0	1	1	381.9	379.9	384	508
台灣大		0	0	0	0	0	0	107.5	0	107.5	121
益登	23.80%	19.3	0	19.3	2	2	0	40.6	40.6	0	50.2
精金	-14.92%	-15	0	-15	-5	6	11	9.1	9.1	9.1	12.1
華晶科	-6.55%	-5.5	-0.6	-5	1	2	1	42	42.2	41.7	37.3
銘異	-18.78%	-6.1	0	-6.1	1	1	0	32.8	32.8	0	26.6
建漢	-22.45%	-11.9	0	-11.9	2	2	0	26.5	26.5	0	20.6
僑威		0	0	0	0	0	0	65	65	0	44
聯亞	158.52%	3,935.9	-19.3	3,955.2	2	3	1	827.6	832.4	813.1	2,810
日電貿	64.52%	255.8	0	255.8	3	4	0	99.1	99.1	100	163
聯傑	-21.91%	-24.9	0	-25	-2	2	4	28.4	28.4	28.4	40.9
穩懋	-0.49%	-2.3	-2.3	0	0	2	2	237.9	238.4	237.2	437.5
弘塑	-31.73%	-560	0	-560	-1	0	1	1,765	0	1,765	2,325
凌航	0.82%	2	2	0	0	2	2	121.5	121	122	162.5
耀登	-50.14%	-89.5	0	-89.5	1	1	0	178.5	178.5	0	89
大綜	-29.05%	-99.5	0	-99.5	-2	0	2	171.3	0	171.3	221
正達	12.37%	34.3	0	34.3	5	5	0	55.4	55.4	0	62.3
璟德	-38.75%	-372	0	-372	-6	0	6	160	0	160	222
精確	12.60%	15.8	0	15.8	2	2	0	62.7	62.7	0	70.6
波若威	-47.59%	-8,340	-0.1	-8,339.9	-33	9	42	417.3	417.3	417.3	670
大量	254.60%	594.5	0	594.5	1	1	0	233.5	233.5	0	828
景碩	-270.18%	-2,999.7	0	-2,999.7	-4	0	5	222.1	222	222.1	822
原相		0	0	0	0	0	0	218.2	218.2	0	181.5
緯創	19.14%	520.7	19.4	501.3	10	20	10	136	135.4	137.3	185.5
光環	-241.90%	-663.3	0	-663.3	-5	0	5	54.8	0	54.8	187.5
千如	-27.30%	-9.2	0	-9.2	-1	0	1	33.7	0	33.7	42.9
威剛	-0.80%	-85	-37.8	-47.3	0	29	30	355.9	356.5	355.2	402.5
欣銓	-21.34%	-141	-7.8	-133.3	-2	2	4	165.2	167.8	163.9	230.5
台星科	-5.80%	-78	-0.5	-77.5	-5	4	9	149.5	149.6	149.5	165
東碩	31.62%	6.5	0	6.5	-1	0	1	20.4	0	20.4	14
宜特	-1.18%	-10.7	-0.9	-9.8	-5	2	7	130.1	130.5	130	132
東浦	4.21%	2	0	2	-1	0	1	47.6	0	47.6	45.6
鈊象	-6.65%	-148	0	-148	3	3	0	742.3	742.3	0	693
英濟	31.06%	39	0	39	-3	0	3	41.8	0	41.8	28.9
昇貿	-17.00%	-143.2	0	-143.2	7	7	0	120.4	120.4	0	99.9
弘憶股	9.94%	8.6	0	8.6	2	2	0	43.3	43.3	0	47.6
尼克森	-1.34%	-0.7	-0.7	0	0	1	1	52.2	52.5	51.8	54.5
同泰	-7.47%	-14	0	-14	10	10	0	18.8	18.8	0	17.4
雙鴻	-44.07%	-416	0	-416	-1	0	1	944	0	944	1,360
上詮	-31.02%	-261.5	-1.5	-260	-1	1	2	421.5	422.5	421	681
熱映	15.69%	2.9	0	2.9	-1	0	1	18.8	0	18.8	15.9
精材	-146.49%	-550.9	0	-550.9	-2	0	2	188	186.5	188.1	463.5
新日興	-2.20%	-5	-5	0	0	1	1	225.1	227.5	222.5	183
京鼎		0	0	0	0	0	0	301.7	300.4	303	279.5
創意	136.64%	14,135	0	14,135	4	4	0	2,586.2	2,586.2	0	6,120
展達	42.13%	39.1	0	39.1	-2	0	2	46.4	0	46.4	26.9
聯鈞	39.34%	506	-2.8	508.8	2	5	3	257.2	257.6	256.7	512
由田	106.64%	120.5	0	120.5	1	1	0	113	113	0	233.5
群創	4.59%	94.5	-3.8	98.3	3	89	85	23.1	23.1	23.1	47.7
力致		0	0	0	0	0	0	88.7	0	88.7	76.5
昇達科	-30.41%	-660	0	-660	-2	0	2	1,085	0	1,085	1,415
維熹	-31.81%	-108.3	0	-108.3	6	6	0	56.8	56.8	0	38.7
力旺		0	0	0	0	0	0	1,731	0	1,731	2,580
台勝科	-179.30%	-271.6	0	-271.6	-1	0	1	151.4	0	151.4	423
嘉澤		0	0	0	0	0	0	1,485	1,485	0	1,580
州巧	-3.06%	-1.5	-1.5	0	0	1	1	49	49.7	48.2	42.2
敦泰	-13.61%	-7.7	0	-7.7	1	1	0	56.2	56.2	0	48.6
神準		0	0	0	0	0	0	138	138	0	119
牧德	30.41%	307.4	0	307.4	2	2	0	505.3	505.3	0	659
其陽	-16.73%	-19	0	-19	2	2	0	56.8	56.8	0	47.3
聯合再生	58.54%	54.5	0	54.5	9	9	0	10.3	10.3	0	16.4
博磊	35.17%	25.5	0	25.5	1	1	0	72.5	72.5	0	98
閎康	-15.69%	-32	0	-32	-1	0	1	204	0	204	236
通嘉	-3.04%	-14.1	-14.1	0	0	8	8	58	58.9	57.1	51.6
艾笛森		0	0	0	0	0	0	20.6	0	20.6	23.7
瑞鼎	-6.41%	-15	0	-15	1	1	0	234.5	234.5	0	219.5
宏致	-83.19%	-111.3	0	-111.3	-2	0	2	66.9	0	66.9	122.5
碩天	0.00%	0	0	0	0	1	1	190	190	190	242.5
洋華	-16.67%	-45.1	-0.3	-44.8	2	4	2	67.6	67.7	67.5	45.3
光頡	96.80%	122.5	0	122.5	2	2	0	63.3	63.3	0	124.5
盈正	-9.22%	-6.5	0	-6.5	-1	0	1	70.5	0	70.5	77
新鉅科	-28.49%	-10.4	0	-10.4	1	1	0	36.5	36.5	0	26.1
達邁		0	0	0	0	0	0	72.8	0	72.8	68.5
健策		0	0	0	0	0	0	2,820	0	2,820	5,765
世芯-KY	6.39%	219.6	0	219.6	0	1	0	3,435.1	3,430.4	3,530	3,650
貿聯-KY		0	0	0	0	0	0	1,441.7	1,442.5	1,440	1,875
營邦		0	0	0	0	0	0	369.6	365.5	369.7	663
海華	-27.97%	-19.3	0	-19.3	1	1	0	69	69	0	49.7
大眾控	-0.38%	-0.4	-0.4	0	0	2	2	52.1	52.2	52	39.9
大聯大	-65.37%	-126.3	0	-126.3	-3	0	3	64.4	0	64.4	106.5
合勤控	-0.66%	-6.4	-4.5	-1.8	-1	24	25	38.8	38.9	38.7	40.5
神達	-1.35%	-18.8	5.8	-24.6	14	17	3	82.1	81.9	83.8	80.1
漢磊	0.08%	0.1	0.1	0	0	2	2	65.7	65.7	65.8	59.2
上緯投控	20.91%	1,163.8	0	1,163.8	-46	0	46	121	0	121	95.7
日月光投控		0	0	0	0	0	0	310.5	310.5	0	618
東洋	-10.09%	-17.4	0	-17.4	2	2	0	86.2	86.2	0	77.5
雃博	3.40%	0.8	0	0.8	1	1	0	23.6	23.6	0	24.4
懷特		0	0	0	0	0	0	15.2	0	15.2	11.1
濟生	4.32%	1.3	0	1.3	-1	0	1	30.1	0	30.1	28.8
明基醫	9.75%	21.4	0	21.4	-5	0	5	43.9	0	43.9	39.6
優盛	20.99%	50.9	2.3	48.5	-8	5	13	18.6	18.3	18.8	12.7
晟德		0	0	0	0	0	0	43.3	0	43.3	30.3
中天		0	0	0	0	0	0	21.3	0	21.3	14.5
亞諾法	23.30%	6.2	0	6.2	-1	0	1	26.4	0	26.4	20.3
太景*-KY	-27.09%	-70	1.1	-71.1	11	17	6	15.2	15.1	15.3	8.7
松瑞藥	-13.67%	-3	0	-3	1	1	0	22	22	0	19
信立	38.15%	22.8	0	22.8	0	0	1	59.6	60.5	59.6	36.9
東台	0.14%	0	0	0	0	1	1	36.5	36.5	36.6	30.3
協易機	-12.33%	-51.9	2.5	-54.4	4	11	7	38.2	38.1	38.5	24.5
慶騰	-14.17%	-3.4	0	-3.4	-1	0	1	24.4	0	24.4	27.8
全球傳動	-18.94%	-18.5	0	-18.5	-2	0	2	48.9	0	48.9	58.1
晟田		0	0	0	0	0	0	47.1	47.1	0	57
健椿	14.50%	13.7	0	13.7	-2	0	2	47.3	0	47.3	40.4
穎漢	-29.06%	-24	0	-24	2	2	0	41.3	41.3	0	29.3
達航科技	29.20%	51.2	-0.1	51.3	2	3	1	58.5	58.5	58.4	84.1
台灣精銳		0	0	0	0	0	0	830	0	830	433
永捷	0.23%	0.1	0.1	0	0	3	3	18.4	18.4	18.5	11.7
大立		0	0	0	0	0	0	16	16	0	16.9
德淵	7.67%	2.6	0	2.6	2	2	0	17	17	0	18.3
國精化	10.84%	18	0	18	1	1	0	166	166	0	184
永昕	35.40%	251	0	251	-20	0	20	35.5	0	35.5	22.9
新應材		0	0	0	0	0	0	844.8	844.8	0	721
材料*-KY	3.08%	1.6	0	1.6	-1	0	1	50.4	0	50.4	48.9
台特化	30.15%	505	0	505	-4	0	5	335	335	335	234
聯光通	19.87%	99.4	0	99.4	-12	0	12	41.7	0	41.7	33.4
正文	-21.05%	-23.6	0	-23.6	-3	1	4	28	28.1	28	35.9
前鼎	209.24%	321.4	0	321.4	2	2	0	76.8	76.8	0	237.5
新復興	-44.26%	-27	0	-27	1	1	0	61	61	0	34
致伸	0.76%	0.6	0.6	0	0	1	1	79.1	78.8	79.4	62.8
事欣科	-33.88%	-4,941.2	-3.8	-4,937.4	-204	4	208	70.1	71.1	70.1	94.3
新唐	0.75%	0.9	0.9	0	0	2	2	60.9	60.7	61.2	112.5
泰鼎-KY	22.40%	45.4	0	45.4	6	6	0	33.7	33.7	0	41.3
新盛力	50.01%	78	0	78	1	1	0	156	156	0	234
太極	-19.28%	-3.2	0	-3.2	1	1	0	16.6	16.6	0	13.4
茂林-KY	20.84%	8.4	0	8.4	-1	0	1	40.3	0	40.3	31.9
和碩	29.08%	102.5	0	102.5	5	5	0	70.5	70.5	0	91
亞電	-19.39%	-33.2	5.6	-38.8	-1	3	4	42.8	41.7	43.6	82.4
有成精密	50.89%	25.8	0	25.8	0	1	0	50.7	50.7	51	76.5
凌通	21.94%	8.5	0	8.5	1	1	0	38.8	38.8	0	47.3
臻鼎-KY	199.72%	660	0	660	1	2	0	165.2	165	167.5	495
譜瑞-KY	-10.00%	-351.9	0	-351.9	6	6	0	586.7	586.7	0	528
十銓	0.92%	10.7	10.7	0	0	5	5	232.9	231.8	233.9	280.5
IET-KY		0	0	0	0	0	0	363	0	363	550
廣穎	-178.53%	-88.8	0	-88.8	0	0	1	49.7	49.9	49.7	138.5
亞泰		0	0	0	0	0	0	74.6	74.6	0	71.8
佳凌	5.87%	10	0	10	5	5	0	34.1	34.1	0	36.1
眾達-KY	-39.06%	-98.3	0	-98.3	-2	0	2	125.8	0	125.8	175
華星光	-13.59%	-487.5	-21.4	-466.1	-2	10	12	298.9	300.1	298	531
科誠	0.12%	7.8	0	7.8	78	78	0	81.5	81.5	0	81.6
榮科	3.89%	7.3	1.5	5.8	-2	1	3	62.6	61.5	63	60.1
環宇-KY	112.56%	237.5	0	237.5	1	1	0	211	211	0	448.5
榮剛	-1.99%	-2	0.1	-2.1	2	3	1	33.4	33.4	33.5	32.4
久陽	-41.31%	-5.3	0	-5.3	-1	0	1	13	0	13	18.3
全訊	-28.25%	-324.5	0	-324.5	8	8	0	143.6	143.6	0	103
達興材料	-1.06%	-3.5	-3.5	0	0	1	1	329.3	331	327.5	287
乙盛-KY	0.39%	1.4	-0.3	1.7	3	4	1	89	89	88.7	89.6
祥碩		0	0	0	0	0	0	1,380	0	1,380	1,315
信驊	104.52%	9,140	0	9,140	1	1	0	8,745	8,745	0	17,885
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	53.1
jpp-KY		0	0	0	0	0	0	274	0	274	297.5
界霖	-25.05%	-55.5	-1	-54.6	-2	2	4	55.4	55.7	55.2	82.5
宜鼎	73.83%	550	0	550	1	1	0	745	745	0	1,295
世紀*		0	0	0	0	0	0	95.8	95.8	0	42.2
華容	-32.18%	-75.5	4.9	-80.4	-3	5	8	29.3	28.7	29.7	56.5
建榮	-11.52%	-11.2	0	-11.2	1	1	0	97.1	97.1	0	85.9
世界	1.24%	19.4	19	0.4	-2	8	10	156.7	155.3	157.7	157.5
鈺創	85.51%	400.1	0	400.1	8	8	0	58.5	58.5	0	108.5
中光電	5.12%	69.1	-6.9	76	-6	8	14	96.5	97	96.2	83.5
光譜		0	0	0	0	0	0	29.2	0	29.2	22.8
能率	-13.28%	-20.4	1.1	-21.5	2	3	1	51.2	50.9	52	40.2
台半	19.23%	77	-0.3	77.3	4	6	2	66.7	66.8	66.6	86.1
高技	0.05%	0.1	0.1	0	0	1	1	310.1	310	310.1	249.5
均豪	-1.75%	-58.3	-58.3	0	0	35	35	95.4	96.2	94.5	105.5
南良	6.49%	3	0	3	-3	0	3	15.4	0	15.4	14.4
瀚宇博	-29.46%	-30.2	0	-30.2	1	1	0	102.5	102.5	0	72.3
中美晶		0	0	0	0	0	0	124.5	124.5	0	176
凱崴	-4.64%	-9	4.2	-13.2	1	3	2	64.7	63.8	66	50.6
永信建		0	0	0	0	0	0	60.8	60.8	0	52.9
遠雄	-4.28%	-2.8	0	-2.8	1	1	0	65.4	65.4	0	62.6
聖暉*		0	0	0	0	0	0	649.2	649.2	0	836
合庫金	13.43%	47.9	0	47.9	14	15	1	23.8	23.8	23.8	27.2
寶雅*		0	0	0	0	0	0	395.5	395.5	0	72.3
群益證	-6.04%	-5.3	-0.2	-5.1	-2	1	3	29	29.1	29	31.5
宏遠證	0.39%	0.1	0.1	0	0	1	1	13	13	13	17
康和證	40.16%	25.5	0	25.5	4	4	0	15.9	15.9	0	22.3
福邦證		0	0	0	0	0	0	14.9	14.9	0	15.1
創惟	-12.09%	-12.5	0	-12.5	1	1	0	103.4	103.4	0	90.9
亞元	12.35%	3	0	3	-2	0	2	12.2	0	12.2	10.7
彩晶	59.32%	26.3	0	26.3	5	5	0	8.9	8.9	0	14.1
達運	11.00%	45	1.7	43.3	-25	5	30	13.6	13.4	13.7	12
新普		0	0	0	0	0	0	347.5	347.5	0	380.5
廣運	26.82%	99.4	-1.9	101.3	-4	1	5	74.1	75.7	73.8	48.5
信音	22.87%	8.6	0	8.6	-1	0	1	37.6	0	37.6	29
九豪	26.64%	19.9	0	19.9	2	2	0	37.4	37.4	0	47.3
金橋	16.04%	4.5	0	4.5	-1	0	1	28.1	0	28.1	23.6
萬旭	-14.29%	-4.7	0	-4.7	1	1	0	32.9	32.9	0	28.2
茂達	-2.71%	-7	0	-7	-1	0	1	258	0	258	265
亞翔		0	0	0	0	0	0	544.2	544.1	545	709
振曜	1.79%	2	2	0	0	1	1	111.5	110.5	112.5	80.9
耕興	-1.70%	-6	0	-6	-2	0	2	176	0	176	179
頎邦	211.53%	122.9	0	122.9	1	1	0	58.1	58.1	0	181
嘉聯益	-5.98%	-11	0	-11	10	10	0	18.4	18.4	0	17.3
鈞寶	5.63%	3.3	0	3.3	-1	0	1	58.6	0	58.6	55.3
華電網		0	0	0	0	0	0	65.7	65.7	0	38.6
宏齊	-14.01%	-22.8	1.6	-24.3	-4	3	7	23.2	22.8	23.4	29.5
信昌電	226.32%	860	2.4	857.6	4	5	1	76	75.6	78	290
立敦	34.69%	17.9	0	17.9	1	1	0	51.6	51.6	0	69.5
橘子		0	0	0	0	0	0	54.1	54.1	0	41.2
合晶	165.90%	130.4	0	130.4	2	2	0	39.3	39.3	0	104.5
新潤		0	0	0	0	0	0	47.5	47.5	0	30.1
萬潤	229.19%	6,092	0	6,092	7	7	0	379.7	379.7	0	1,250
廣明	-42.83%	-46.9	0	-46.9	1	1	0	109.5	109.5	0	62.6
豐藝	-3.53%	-6.3	0	-6.3	-4	0	4	45	0	45	46.6
萬泰科	-1.98%	-7.4	-7.4	0	0	7	7	53.1	53.6	52.6	66.8
精成科	24.62%	198.7	0.4	198.3	-6	1	7	115.3	115	115.4	82.3
巨路	10.12%	12.5	0	12.5	-1	0	1	123.5	0	123.5	111
帆宣	-0.34%	-2	-2	0	0	2	2	291.8	292.3	291.3	511
佳必琪		0	0	0	0	0	0	145.5	145.5	0	300
亞弘電	-16.90%	-18.3	0	-18.3	2	2	0	54.2	54.2	0	45
今國光	3.25%	9.9	5.1	4.8	0	4	3	76	75.2	77	80
聯茂	-320.35%	-4,267	0	-4,267	-11	0	11	121.1	0	121.1	509
精誠	-51.58%	-64.1	0	-64.1	0	0	1	124.2	122	124.4	188.5
和椿	-18.84%	-22.8	0	-22.8	1	1	0	121	121	0	98.2
中探針	84.71%	1,399.1	10	1,389.1	13	25	11	66.1	65.8	66.7	165
豪勉		0	0	0	0	0	0	24	24	0	44.9
立軒	2.14%	0.4	0	0.4	1	1	0	18.7	18.7	0	19.1
旺矽		0	0	0	0	0	0	2,744.7	0	2,744.7	5,620
光鼎	214.14%	40.9	0	40.9	2	2	0	9.6	9.6	0	30
茂綸	44.72%	39.4	0	39.4	1	1	0	88.1	88.1	0	127.5
力成	0.18%	3.5	3.5	0	0	7	7	269.2	269	269.5	273
茂迪	-5.60%	-309.8	0	-309.8	234	234	0	23.6	23.6	0	22.3
立端	-16.63%	-579.7	0	-579.7	-50	0	50	69.7	0	69.7	81.3
矽格	54.95%	750	0	750	10	10	0	136.5	136.5	0	211.5
方土昶	7.97%	3.6	0	3.6	1	1	0	45.2	45.2	0	48.8
台郡	-8.36%	-5.1	0	-5.1	-1	0	1	61	0	61	66.1
倍微		0	0	0	0	0	0	24.8	0	24.8	28.1
同欣電	43.70%	67	0	67	0	1	0	153.3	153	155.9	220
驊陞	-33.37%	-13.9	0	-13.9	1	1	0	41.5	41.5	0	27.7
台燿	1.21%	25.5	25.5	0	0	4	4	526.8	523.5	529.9	1,365
元山	-17.16%	-18.7	0	-18.7	2	2	0	54.5	54.5	0	45.2
宏正		0	0	0	0	0	0	61.4	0	61.4	76.3
康舒	-6.95%	-461.3	-249.6	-211.6	15	119	104	55.7	56.9	54.5	42.8
啟碁	-15.83%	-252	1.2	-253.2	-4	6	10	159.1	159	159.2	222.5
良維		0	0	0	0	0	0	168	168	0	258
智基		0	0	0	0	0	0	44.1	44.1	46	28.1
旭隼	7.51%	287.1	2.8	284.3	-3	1	4	955.2	953	955.8	861
矽力*-KY	5.53%	15.3	15.3	0	0	1	1	275.8	268	283.3	401
詠昇	-6.62%	-2.5	0	-2.5	1	1	0	37	37	0	34.6
億而得	0.96%	1	1	0	0	1	1	104.5	104	105	81.5
統新	-226.84%	-419.2	0	-419.2	-2	0	2	92.4	0	92.4	302
迅得	-7.79%	-12.5	0	-12.5	1	1	0	160.5	160.5	0	148
光聖	-16.78%	-240	0	-240	-1	0	1	1,430	0	1,430	1,670
元晶	7.00%	153	13.5	139.5	-7	46	54	40.5	40.3	40.6	23.2
藥華藥	-50.81%	-1,089.6	27.3	-1,116.9	-2	1	3	714.9	694.3	721.6	1,280
GIS-KY		0	0	0	0	0	0	41.7	41.7	0	63.4
神盾	-17.42%	-40.6	0	-40.6	2	2	0	116.5	116.5	0	96.2
宇智	-19.01%	-588.7	0	-588.7	58	58	0	53.4	53.4	0	43.3
保瑞	2.47%	14	14	0	0	1	1	567	560	574	399
點序	47.63%	54.3	0	54.3	-1	0	1	114	0	114	59.7
環球晶	26.30%	403.9	11.6	392.3	1	3	2	512	509.7	515.5	902
晶碩	27.83%	80	0	80	1	1	0	287.5	287.5	0	367.5
生華科	-44.80%	-109.1	0	-109.1	4	4	0	60.9	60.9	0	33.6
台塑化	41.88%	154.5	0	154.5	5	7	2	52.7	52.7	52.7	83.6
精測		0	0	0	0	0	0	3,305	0	3,305	3,480
穎崴		0	0	0	0	0	0	4,237.5	4,237.5	0	6,890
達發	-1.33%	-12.5	-12.5	0	0	2	2	467.2	470.2	464	624
創威	1.01%	0.6	0.6	0	0	1	1	59.5	59.2	59.8	92.8
愛普*	-59.83%	-533	7	-540	0	1	2	445.4	441	448	988
晶心科	-0.80%	-2	-2	0	0	1	1	249	250	248	232.5
順藥		0	0	0	0	0	0	180	180	0	75.4
正基	11.13%	7.4	0	7.4	-1	0	1	66.5	0	66.5	59.1
高端疫苗	-52.04%	-40.2	0	-40.2	-2	0	2	38.7	0	38.7	58.8
長科*	12.54%	7.8	0	7.8	1	1	0	62.2	62.2	0	70
虹揚-KY	0.16%	0	0	0	2	2	0	15.9	15.9	0	15.9
申豐		0	0	0	0	0	0	35	0	35	31.5
東典光電	105.94%	55.3	0	55.3	1	1	0	52.2	52.2	0	107.5
瀧澤科	16.63%	7.8	0	7.8	-1	0	1	46.9	0	46.9	39.1
均華		0	0	0	0	0	0	822.3	0	822.3	1,170
M31	8.69%	128.5	34.5	94	-1	2	3	493.1	482.8	500	406
群翊	-18.94%	-53.5	0	-53.5	-1	0	1	282.5	0	282.5	336
信紘科		0	0	0	0	0	0	254.7	254.7	0	247
緯穎	-37.57%	-1,390.7	0	-1,390.7	0	1	0	3,701.5	3,700.7	3,730	2,310
鈺太	2.91%	5.5	0	5.5	1	1	0	189	189	0	194.5
雍智科技	-168.49%	-809.5	0	-809.5	-1	0	1	480.5	0	480.5	1,290
伊雲谷		0	0	0	0	0	0	65.5	0	65.5	64.1
惠特	0.00%	0	0	0	0	2	2	111.5	111.5	111.5	137.5
美達科技		0	0	0	0	0	0	68.2	68.2	0	60.6
龍德造船	-5.85%	-17.5	-1.5	-16	1	2	1	149.5	150	148.5	134
穩得	0.20%	2.7	3.4	-0.8	0	8	7	163	162.8	163.2	162
綠界科技*	-25.73%	-14.1	0	-14.1	1	1	0	54.6	54.6	0	40.6
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	61.5
力積電	5.82%	392.6	24.1	368.6	33	113	80	59.7	59.5	59.8	70.7
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,005
華景電	0.87%	28.3	0	28.3	10	10	0	323.7	323.7	0	326.5
采鈺		0	0	0	0	0	0	291	291	0	446
永豐實	-1.05%	-0.4	0	-0.4	1	1	0	38.2	38.2	0	37.8
富世達	-32.92%	-1,419.5	3.8	-1,423.3	-1	1	3	1,437.3	1,434.5	1,438.3	2,150
森崴能源	-93.26%	-48.6	0	-48.6	1	1	0	52.1	52.1	0	3.5
宏碁資訊		0	0	0	0	0	0	215.5	0	215.5	225.5
聯寶	-1.41%	-0.5	0	-0.5	-1	0	1	39.1	0	39.1	39.6
濾能	0.68%	0.8	0	0.8	2	2	0	59.1	59.1	0	59.5
邁科		0	0	0	0	0	0	251	251	0	567
東研信超	19.95%	29.6	0	29.6	2	2	0	74.2	74.2	0	89
睿生光電		0	0	0	0	0	0	65.1	65.1	0	214.5
三集瑞-KY	32.49%	128	0	128	-2	0	2	197	0	197	133
康霈*	43.69%	436.1	1.1	435	-4	1	6	166.3	165.4	166.5	79.5
兆聯實業	-4.37%	-63	0	-63	2	2	0	721.5	721.5	0	690
碩網	17.80%	10.5	0	10.5	-1	0	1	59	0	59	48.5
創泓科技	-5.15%	-8.5	0	-8.5	-1	0	1	165	0	165	173.5
LINEPAY	-45.97%	-445	0	-445	2	2	0	484	484	0	261.5
光焱科技		0	0	0	0	0	0	611	611	0	616
印能科技		0	0	0	0	0	0	1,054.9	0	1,054.9	2,580
意騰-KY		0	0	0	0	0	0	418.5	418.5	0	349.5
新代		0	0	0	0	0	0	960.3	0	960.3	1,995
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,425
鴻勁		0	0	0	0	0	0	3,775	3,775	0	6,310
大研生醫*	3.44%	16.3	-3.2	19.4	-2	16	18	26.2	26.3	26.1	16.4
長廣	32.72%	125	0	125	1	1	0	382	382	0	507
矽創		0	0	0	0	0	0	194.5	0	194.5	277.5
尖點		0	0	0	0	0	0	233	233	0	418.5
鈦昇	47.60%	1,512.5	0	1,512.5	28	28	0	113.5	113.5	0	167.5
昇陽半導體	-28.11%	-297	0	-297	-5	0	6	176.1	177.8	176	225.5
雷虎	12.01%	18.5	0	18.5	1	1	0	154	154	0	172.5
台虹	96.27%	887.7	-8.4	896.2	5	10	5	92.2	92.8	91.1	272
金山電	-70.69%	-46.8	0	-46.8	-1	0	1	66.2	0	66.2	113
蜜望實	53.67%	47.5	0	47.5	1	1	0	88.5	88.5	0	136
德勝		0	0	0	0	0	0	53.6	53.6	0	47.5
廣積	-27.94%	-24.5	0	-24.5	-2	0	2	43.9	0	43.9	56.1
安國	19.25%	50.5	-0.5	51	-1	1	2	131.2	131.5	131	80
東捷	51.94%	58.8	0.3	58.5	1	2	1	56.6	56.5	56.8	115
全達	-31.65%	-7.5	0	-7.5	1	1	0	23.7	23.7	0	16.2
元太	-18.74%	-33.7	0	-33.7	1	1	0	179.7	179.7	0	146
長華*	0.00%	0	0	0	1	2	1	49	49	49	49
鉅橡	0.36%	0.5	0.5	0	0	2	2	69.5	69.4	69.6	50
伍豐	9.75%	2.4	0	2.4	-1	0	1	24.1	0	24.1	21.8
泰霖	23.87%	9.3	0	9.3	-1	0	1	38.8	0	38.8	29.5
宏捷科	-13.78%	-16.9	0	-16.9	1	1	0	122.9	122.9	0	106
品安	-1.29%	-0.8	-0.8	0	0	1	1	62	62.3	61.5	42
翔名	-51.09%	-140	0	-140	-2	0	2	137	0	137	207
建暐	-10.80%	-1.5	0	-1.5	1	1	0	14.4	14.4	0	12.8
擎亞	-55.44%	-258.8	0	-258.8	-8	0	8	58.4	0	58.4	90.7
凌巨	-6.45%	-21.5	-9.5	-12.1	-8	17	25	13.4	13.7	13.1	14.7
華東	-19.90%	-327.4	-5.1	-322.2	8	20	12	82.3	82.4	82	42.2
立碁	-0.06%	-0.2	-0.2	0	0	5	5	66.8	66.8	66.8	71.7
至上	-0.08%	-1.5	-5.3	3.8	0	22	21	80.6	80.8	80.5	84.6
福懋科	-8.35%	-156.3	-7.6	-148.7	7	23	16	81.3	81.5	81.1	60.3
南茂	-7.71%	-52.1	4.4	-56.5	-2	7	10	67.6	67.2	67.9	86.7
博智	-2.16%	-4.5	-4.5	0	0	1	1	210.6	212.9	208.4	325.5
勤誠		0	0	0	0	0	0	991	0	991	900
志超		0	0	0	0	0	0	36.3	36.3	0	32.3
巨有科技	-55.19%	-85	0	-85	-1	0	1	154	0	154	239
新漢		0	0	0	0	0	0	74.9	74.9	0	63.5
菱光	-35.63%	-124.9	0	-124.9	6	6	0	58.4	58.4	0	37.6
宇瞻	80.70%	368	0	368	4	4	0	114	114	0	206
商丞	-19.34%	-1.9	0	-1.9	1	1	0	10	10	0	8.1
生展	0.71%	1	1	0	0	1	1	138	137.5	138.5	78.7
群聯		0	0	0	0	0	0	2,105	0	2,105	1,990
金居	3.71%	10.2	10.2	0	0	1	1	273.9	269.1	279.3	485
千附		0	0	0	0	0	0	42.5	42.5	0	64.6
大國鋼	-2.26%	-10.2	0	-10.2	-13	0	13	34.8	0	34.8	35.6
可寧衛*	24.46%	188.5	0	188.5	-13	6	19	40.5	40.6	40.5	26.1
金麗-KY		0	0	0	0	0	0	8.1	0	8.1	6
大江		0	0	0	0	0	0	159.7	0	159.7	106.5
光隆		0	0	0	0	0	0	49.6	49.6	0	41
大田	-31.09%	-22.6	0	-22.6	1	1	0	72.7	72.7	0	50.1
智通*		0	0	0	0	0	0	203	203	0	90.6
愛地雅	-41.22%	-65.5	0	-65.5	21	21	0	7.6	7.6	0	4.5
邦泰	22.39%	10.3	0	10.3	-2	0	2	23	0	23	17.9
泰金寶-DR	41.18%	17.5	0	17.5	7	7	0	6.1	6.1	0	8.6
鈺齊-KY		0	0	0	0	0	0	96.5	96.5	0	64.7
寶成	-21.29%	-93.8	0.5	-94.3	13	14	1	31.5	31.5	32	24.2
百和	-25.78%	-13.2	0	-13.2	1	1	0	51.4	51.4	0	38.2
裕融		0	0	0	0	0	0	78.7	78.7	0	80.3
潤泰新	4.00%	1.2	0	1.2	-1	0	1	29.3	29.3	29.3	28.1
佳龍	0.54%	3.6	-11.1	14.6	-1	16	17	38.4	38.8	38.1	23.5
世紀鋼	-33.04%	-222.3	0	-222.3	5	5	0	134.6	134.6	0	90.1
邁達康		0	0	0	0	0	0	23	0	23	31.3
主動台新優勢成長	-59.60%	-151	0	-151	-25	0	25	10.1	0	10.1	16.2
野村10+澳洲公債	0.67%	0.3	0	0.3	3	3	0	15.4	15.4	0	15.6
銳澤		0	0	0	0	0	0	219.5	219.5	0	200
富采	-2.24%	-14.2	9.9	-24.1	-1	16	17	37.3	37	37.6	61.7
定穎投控	-8.62%	-235.1	-5.1	-229.9	8	18	10	151.6	151.7	151.2	123
國票金	1.52%	1	0	1	4	4	0	16.5	16.5	0	16.8
永豐金	49.91%	72.8	0	72.8	5	5	0	29.2	29.2	0	43.7
中信金	29.43%	752	0	752	47	50	3	51.1	51.1	51.1	67.1
第一金	-32.55%	-9.6	0	-9.6	0	0	1	29.3	29.2	29.4	38.9