元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	67.89%	48.8	0	48.8	7	7	0	10.3	10.3	0	17.3
邑錡	-24.00%	-33	0	-33	1	1	0	137.5	137.5	0	104.5
元大台灣50	37.90%	573.8	0.6	573.2	16	21	5	72.1	72.1	72.2	107.9
耀勝	46.67%	35	0	35	-1	0	1	75	0	75	40
順達	2.97%	288.5	36.8	251.7	4	30	26	323.7	323.1	324.5	386
優群	-7.20%	-23	2	-25	1	2	1	159.7	159	161	134
富邦科技	-11.82%	-20.2	-0.1	-20.1	0	3	4	42.6	42.7	42.6	62.7
元大高股息	28.18%	106.5	0.6	105.9	6	10	4	37.8	37.7	37.9	55.4
富邦台50	-48.05%	-80.3	0	-80.3	0	0	1	167	167.1	167	247.3
元大台灣50正2	-91.69%	-806.5	0	-806.5	2	2	0	439.8	439.9	435.6	36.6
元大台灣50反1	-34.43%	-5.1	0	-5.1	1	1	0	15	15	0	9.8
期元大S&P黃金		0	0	0	0	0	0	53.1	53.1	0	46.2
元大滬深300正2	2.81%	2.8	0	2.8	5	5	0	19.6	19.6	0	20.1
期元大S&P石油	92.33%	87.2	0	87.2	6	6	0	15.7	15.7	0	30.3
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	77.6
復華香港正2	8.48%	3.2	0	3.2	-2	0	2	19.1	0	19.1	17.5
元大日經225		0	0	0	0	0	0	69.6	69.6	0	84.2
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.6
國泰臺灣加權正2	-85.43%	-146.9	0	-146.9	-3	0	3	57.3	0	57.3	106.3
富邦恒生國企正2	15.53%	5.3	0	5.3	-3	0	3	11.4	0	11.4	9.6
富邦NASDAQ反1	14.49%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.4
期元大S&P原油反1	58.66%	159.8	0	159.8	-10	0	10	27.2	0	27.2	11.3
富邦公司治理	45.06%	86.3	0	86.3	3	3	0	63.8	63.8	0	92.6
台新MSCI中國		0	0	0	0	0	0	22.2	22.2	0	19.6
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.9
元大台灣高息低波	22.79%	23.6	0	23.6	2	2	0	51.7	51.7	0	63.5
期街口S&P布蘭特油正2	162.13%	423.1	0	423.1	12	12	0	21.7	21.7	0	57
元大投資級公司債	-5.72%	-3.9	0	-3.9	2	2	0	33.8	33.8	0	31.8
國泰臺韓科技		0	0	0	0	0	0	60.5	60.5	0	104.1
期元大道瓊白銀	34.36%	55.5	0	55.5	-1	0	2	80.7	81.3	80.7	53
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	141.6
國泰費城半導體	36.56%	123.4	-0.1	123.5	5	6	1	56.3	56.3	56.2	81
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.6	92.7
國泰永續高股息	-18.85%	-86.8	1.6	-88.3	-8	12	20	23	22.9	23.1	34.1
國泰台灣科技龍頭	48.64%	16.5	0	16.5	1	1	0	33.9	33.9	0	50.4
富邦越南	1.05%	1	0	1	-4	0	5	19	19	19	18.8
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	15.8
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	0	33.7
中信關鍵半導體	-50.43%	-46.9	0	-46.9	-4	0	4	23.2	0	23.2	35
中信綠能及電動車	35.11%	110.7	0	110.7	15	15	0	21	21	0	28.4
國泰基因免疫革命	-27.69%	-12	0	-12	-5	0	5	8.6	0	8.6	11
國泰數位支付服務		0	0	0	0	0	0	43.3	43.3	0	48.7
中信臺灣智慧50	-54.51%	-37.2	0	-37.2	-3	0	3	22.8	0	22.8	35.2
凱基優選高股息30	36.97%	17.6	0	17.6	2	2	0	23.8	23.8	0	32.6
大華優利高填息30	54.12%	163.8	0	163.8	13	13	0	23.3	23.3	0	35.9
群益台灣精選高息	-29.38%	-187.7	-0.3	-187.4	-19	7	27	23.7	23.7	23.6	33
富邦ESG綠色電力	23.74%	4.7	0	4.7	1	1	0	19.9	19.9	0	24.7
國泰台灣領袖50	-48.69%	-69	0	-69	-4	0	5	28.3	28.4	28.3	42.1
復華台灣科技優息	-48.48%	-19.2	0	-19.2	-2	0	2	19.8	0	19.8	29.4
野村臺灣新科技50		0	0	0	0	0	0	35.2	35.2	0	58.7
群益ESG投等債20+	6.35%	9.7	0	9.7	-10	0	10	15.3	0	15.3	14.3
統一台灣高息動能		0	0	0	0	0	0	15.6	0	15.6	23.9
元大台灣價值高息	-33.17%	-74.5	0	-74.5	-23	0	23	9.8	0	9.8	13
中信日本商社	13.42%	3.8	0	3.8	2	2	0	14.3	14.3	0	16.2
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13.6
元大航太防衛科技	-1.02%	-0.3	0	-0.3	1	1	0	25.5	25.5	0	25.2
富邦旗艦50	64.07%	7.9	0	7.9	1	1	0	12.3	12.3	0	20.2
主動聯博投等入息		0	0	0	0	0	0	21	0	21	20
主動統一台股增長	69.98%	24.5	0	24.5	2	2	0	17.5	17.5	0	29.8
第一金優選非投債	-3.07%	-2.9	0	-2.9	10	10	0	9.4	9.4	0	9.2
主動群益台灣強棒	0.79%	0.1	0.1	0	0	1	1	15.2	15.1	15.3	23
主動安聯台灣高息	-30.77%	-73.6	0	-73.6	-20	0	20	12	0	12	15.6
主動元大AI新經濟	35.51%	3.9	0	3.9	1	1	0	11	11	0	15
主動群益科技創新	-63.89%	-7.2	0	-7.2	-1	0	1	11.3	0	11.3	18.5
台泥	4.87%	5	0	5	-4	0	4	25.9	0	25.9	24.6
亞泥		0	0	0	0	0	0	35.7	35.7	0	35.1
卜蜂		0	0	0	0	0	0	150.5	150.5	0	110.5
統一	2.33%	6.9	0	6.9	4	4	0	73.9	73.9	0	75.6
泰山	20.82%	19	0	19	-5	0	5	18.3	0	18.3	14.5
聯華	-10.39%	-14.6	0	-14.6	3	3	0	46.7	46.7	0	41.9
台塑	-4.53%	-61.8	4	-65.8	-3	28	31	44	43.9	44.1	66
南亞	15.24%	754.1	12.7	741.3	5	64	59	77.3	77.2	77.4	225.5
台苯	2.57%	4.6	0	4.6	-20	0	20	9	0	9	8.7
國喬	-5.67%	-11.8	0	-11.8	-14	0	15	13.8	13.5	13.8	14.6
中石化	-0.50%	-0.2	0	-0.2	-3	0	4	8.1	8.1	8.1	8.1
上曜	25.35%	14.4	0	14.4	-4	0	4	14.2	0	14.2	10.6
東陽	-8.42%	-27.4	-1.3	-26.1	1	3	2	108.4	108.7	108	82.6
台化	-46.35%	-33.1	0.8	-33.8	0	1	2	35.7	35.2	36	69.8
遠東新	-3.37%	-1.9	0	-1.9	-2	0	2	28.2	0	28.2	29.2
新纖	63.67%	9.5	0	9.5	1	1	0	15	15	0	24.6
首利	19.84%	2.4	0	2.4	-1	0	1	12.2	0	12.2	9.7
士電	-7.01%	-294	-9.2	-284.8	11	18	7	233	233.4	232.1	207.5
東元	-7.83%	-209.2	8.2	-217.4	11	29	18	92.1	92	92.4	72.2
中興電	1.48%	45.9	-4.7	50.6	-2	14	17	182.5	182.7	182.4	165.5
亞力	-5.37%	-192.6	13.5	-206.1	4	25	20	143.5	143.2	143.9	102
華城	31.80%	338.6	0	338.6	0	0	1	1,064.7	1,034.2	1,084.6	746
堤維西	-30.86%	-47.4	0.7	-48.1	2	3	1	51.2	51	51.7	27
鑽全	-11.62%	-4.3	0	-4.3	1	1	0	37	37	0	32.7
恩德	33.74%	9.8	0	9.8	-1	0	1	28.9	0	28.9	19.2
樂事綠能	-32.95%	-46.1	0.1	-46.2	4	5	1	28	28	28.1	16.5
勤美	8.37%	2.1	0	2.1	-1	0	1	25.1	0	25.1	23
車王電	4.03%	1.3	0	1.3	-1	0	1	32.3	0	32.3	31
中砂		0	0	0	0	0	0	429.5	429.5	0	695
濱川	-15.30%	-44	0	-44	5	5	0	57.5	57.5	0	48.7
和勤	-32.33%	-34.4	0	-34.4	4	4	0	26.6	26.6	0	18
華電	27.53%	11.6	0	11.6	-1	0	1	42	0	42	30.4
華新	0.74%	14.2	-0.7	14.9	-26	23	49	39	39	39	38.4
華榮	4.67%	23.4	0.6	22.8	-11	2	13	38.5	38.3	38.6	36.5
大亞	-18.23%	-356.5	-22.1	-334.4	30	41	10	47.7	48.1	45.9	37.4
榮星	-2.49%	-0.4	0	-0.4	-1	0	1	18.1	0	18.1	18.6
合機	-16.36%	-32.9	-0.6	-32.4	3	4	1	50.3	50.5	49.9	39.7
大東電	-34.38%	-109	0	-109	1	1	0	317	317	0	208
葡萄王	0.82%	1	1	0	0	1	1	122	121.5	122.5	90.5
東鹼	-54.22%	-36	0	-36	-2	0	2	33.2	0	33.2	51.2
東聯	-15.65%	-9.8	0.3	-10.1	-2	2	5	12.6	12.5	12.6	16
永光	92.89%	101.8	0	101.8	5	5	0	21.9	21.9	0	42.3
長興	-13.25%	-674.8	-15.3	-659.5	-56	23	79	64.5	65	64.3	76.1
國慶科技		0	0	0	0	0	0	18.5	18.5	0	20.4
台肥	4.68%	2.2	0	2.2	-1	0	1	47	0	47	44.8
中華化	-98.01%	-491.6	-0.3	-491.3	-9	1	11	45.6	45.8	45.6	94.7
喬山		0	0	0	0	0	0	148.5	148.5	0	125.5
光洋科	-45.67%	-477.2	-0.1	-477.1	-13	3	16	65.3	65.3	65.3	102
美時	-7.39%	-118.3	17.8	-136.1	1	5	4	320	318.1	322.5	182
台玻	-12.07%	-29.2	2.3	-31.4	-3	2	5	48.3	47.5	48.6	59.1
中釉	49.88%	414.6	0	414.6	33	33	0	25.2	25.2	0	37.8
富喬	15.58%	836.7	15.5	821.2	36	56	20	95.9	95.7	96.5	118.5
華紙	11.80%	5.7	0	5.7	4	4	0	12.1	12.1	0	13.5
永豐餘	-18.92%	-19	0	-19	-4	0	4	25.1	0	25.1	29.9
中鋼	0.07%	0	0	0	-2	1	4	19.1	19.1	19.1	19.1
第一銅	19.51%	19.1	0	19.1	-2	0	2	49	0	49	39.4
中鴻	2.41%	0.8	0	0.8	2	2	0	16.6	16.6	0	17
海光		0	0	0	0	0	0	15	0	15	12.8
上銀		0	0	0	0	0	0	230	0	230	363
川湖		0	0	0	0	0	0	3,520.9	3,515	3,560	13,860
台橡	-68.26%	-51.9	0.2	-52.1	-4	1	5	15.2	15	15.2	28.3
國際中橡		0	0	0	0	0	0	12	0	12	10.3
正新	-0.03%	-0.2	-0.7	0.5	2	22	20	30.7	30.7	30.7	31
鑫永銓		0	0	0	0	0	0	90.2	90.2	0	88.8
六暉-KY	6.11%	1.6	0	1.6	-1	0	1	25.4	0	25.4	23.8
裕隆	-1.11%	-1	0	-1	3	3	0	31.5	31.5	0	31.1
中華	3.39%	1.9	0	1.9	-1	0	1	56	0	56	54.1
三陽工業	7.82%	4.6	0	4.6	1	1	0	58.8	58.8	0	63.4
台船	14.43%	155.9	-0.1	156	-48	1	49	22.1	22.1	22	18.8
劍麟	-28.00%	-57.4	0	-57.4	2	2	0	102.5	102.5	0	73.8
宇隆	-4.63%	-22	-22	0	0	2	2	237.5	243	232	168.5
汎德永業		0	0	0	0	0	0	274.5	274.5	0	231.5
光寶科	0.00%	0.9	-650.1	650.9	5	129	124	175.2	177.8	172.6	308
聯電	50.51%	1,223.1	-2.5	1,225.7	18	37	18	65.4	65.5	65.3	130
台達電	44.33%	4,484.6	0	4,484.6	7	8	0	1,264.6	1,264.4	1,266.3	1,825
金寶	-3.75%	-22.7	3.5	-26.2	-4	17	22	27.5	27.4	27.6	32.9
華通	-17.35%	-889.1	98.2	-987.3	-12	19	31	165.3	162.1	167.2	249.5
鴻海	9.45%	105.4	4.8	100.7	3	5	2	223.2	222.4	224.8	256
仁寶	-21.76%	-778.2	-13.8	-764.5	-88	19	108	33.1	33.7	33	41.6
國巨*	36.18%	2,881.9	-43.4	2,925.4	11	27	16	295.1	296.1	293.3	562
廣宇	-4.22%	-25.7	0.5	-26.2	3	11	8	55.4	55.3	55.4	46.6
華泰	12.83%	87.7	8.8	78.9	-4	7	11	62.1	61.4	62.6	42.9
台積電	-8.83%	-624	16.7	-640.7	-1	3	4	1,767	1,763.7	1,769.3	2,410
精英	-28.40%	-23.3	0	-23.3	3	3	0	27.4	27.4	0	19.6
友訊	13.45%	17.8	0.1	17.8	6	8	2	16.6	16.6	16.6	19.6
旺宏	-22.70%	-174.3	-16.5	-157.8	-2	8	11	69.8	71	68.9	121.5
光罩		0	0	0	0	0	0	40.4	0	40.4	38.6
茂矽	-9.87%	-35.7	0	-35.7	-10	0	10	36.1	0	36.1	39.7
華邦電	37.07%	420.5	-3.4	423.9	5	11	5	103.1	103.3	102.7	174
智邦		0	0	0	0	0	0	1,165	1,165	0	2,100
聯強	-31.15%	-41.8	0	-41.8	-2	0	2	67.1	0	67.1	88
錸德	-17.69%	-18.2	0.2	-18.4	5	7	2	14.7	14.6	14.8	11
順德	-116.66%	-303.1	1.8	-304.9	-2	1	3	86.6	85.2	87	239.5
佳世達	-3.72%	-6.3	0	-6.3	-6	0	6	28.2	0	28.2	29.3
宏碁	17.86%	156.5	1.6	154.9	25	33	8	26.5	26.5	26.7	32.7
敬鵬	1.18%	6.4	6.4	0	0	14	14	38.7	38.5	39	42.8
英業達	32.62%	1,388.8	-1.8	1,390.7	80	85	5	50.1	50.1	49.8	67.5
華碩	0.58%	3	3	0	0	1	1	516.5	515	518	1,025
所羅門	-1.70%	-7	2	-9	-2	1	3	137	135.5	137.5	142
致茂		0	0	0	0	0	0	1,007.3	1,030	1,005	2,030
矽統	-4.69%	-20.4	-2.5	-17.9	4	8	3	54.4	54.7	53.9	51.1
昆盈	-5.54%	-13.2	-2.5	-10.7	1	6	5	39.6	39.8	39.3	29.2
燿華	0.38%	16	5.6	10.4	-58	39	98	43.2	43.1	43.3	43.1
金像電	60.13%	392	0	392	0	1	0	651.9	653	641	1,045
菱生	5.78%	21.2	0.6	20.6	6	13	6	28.1	28.1	28.2	31.1
大同	-7.37%	-217.5	-8.1	-209.4	16	73	56	40.4	40.5	40.3	28.2
佳能	-20.79%	-358.5	0	-358.5	19	20	0	86.2	86.2	83.5	68.3
凱美	8.15%	34	-5.5	39.5	1	4	2	104.3	105.3	102.5	125
技嘉	49.79%	120	0	120	1	1	0	241	241	0	361
微星	59.51%	843.5	0	843.5	14	14	0	101.3	101.3	0	161.5
瑞昱	38.99%	200	0	200	1	1	0	513	513	0	713
廣達	11.35%	127.2	-1.8	129	1	4	2	280.2	280.5	279.6	345
台光電	104.39%	3,647.1	-15.2	3,662.3	0	2	1	1,746.8	1,752.7	1,737.5	5,415
威盛	-49.63%	-81	0	-81	-3	0	3	54.4	0	54.4	81.4
億光	-16.96%	-9.4	0	-9.4	0	0	1	55.4	55.6	55.4	64.8
研華		0	0	0	0	0	0	286.8	286.7	288.5	711
凌陽		0	0	0	0	0	0	22.5	0	22.5	25.7
毅嘉	1.87%	2.1	0	2.1	2	2	0	56.1	56.1	0	57.1
漢唐	8.30%	82	0	82	1	1	0	988	988	0	1,070
國碩	3.44%	2	0.1	1.9	-1	1	2	29.1	29	29.1	27.3
南亞科	3.75%	314.2	86.8	227.4	1	31	30	270	268.6	271.5	496
友達	9.94%	264.8	-14	278.8	24	176	152	15.1	15.2	15.1	26.8
環科	-2.93%	-10.9	-6.6	-4.2	4	8	4	46.3	46.9	45.2	45.8
圓剛	4.82%	3.9	0	3.9	2	2	0	40.5	40.5	0	42.4
仲琦	16.25%	10.5	0	10.5	-1	0	2	32.3	31.6	32.3	27.1
鼎元	-431.81%	-254.6	0	-254.6	-3	0	3	19.7	0	19.7	104.5
聯昌	30.82%	9	0	9	-2	0	2	14.6	0	14.6	10.1
偉詮電	14.12%	14.4	0.1	14.2	1	2	1	51	51	51.1	65.2
翔耀	-9.13%	-2.2	0	-2.2	1	1	0	24.1	24.1	0	21.9
超豐	-0.82%	-11.3	-11.3	0	0	14	14	98.3	98.7	97.9	116
兆勁	24.68%	63.7	0	63.7	-18	0	18	14.3	0	14.3	10.8
京元電子	-4.92%	-350.8	-4.1	-346.7	15	25	10	285	285.1	284.7	262
創見	-12.15%	-994.5	62.9	-1,057.4	-25	9	34	240.7	235.2	242.2	284.5
凌群	11.89%	22.2	0.9	21.3	-2	1	3	62.3	61.6	62.5	51.8
聯發科	-139.87%	-22,504.1	-32.3	-22,471.8	-7	2	10	1,608.9	1,622.2	1,606	4,415
全新	104.83%	1,076.1	4.1	1,072.1	3	6	3	171.1	170.6	172	528
飛宏	20.79%	126.6	-2.8	129.4	-10	7	17	35.8	36.1	35.7	22.8
義隆	1.25%	1.5	1.5	0	0	1	1	120.3	119.5	121	133
光群雷	8.31%	2.8	0	2.8	2	2	0	16.9	16.9	0	18.3
良得電	25.51%	13.7	0	13.7	-2	0	2	26.9	0	26.9	20
盟立	-201.54%	-141	0	-141	0	0	1	70	69.3	70	211
志聖		0	0	0	0	0	0	238.5	238.5	0	603
立隆電	-29.55%	-104.5	2.2	-106.7	-1	2	3	117.9	117.3	118.3	225
鉅祥	32.96%	60	0	60	1	2	0	91	91	91.5	121
美隆電	18.15%	4.8	0	4.8	-1	0	1	26.5	0	26.5	21.7
強茂	-50.03%	-3,048.3	5.4	-3,053.7	-47	18	66	92.3	92.1	92.4	156
希華	131.42%	279.9	0	279.9	7	7	0	30.4	30.4	0	70.4
兆赫	-9.38%	-10.2	-0.1	-10.1	-2	1	3	36.3	36.3	36.2	41.3
一詮	95.44%	1,503.5	-4.2	1,507.7	10	15	5	105	105.2	104.4	256
瑞軒	-10.55%	-23.9	-5.3	-18.6	-1	9	10	22.7	23	22.4	41
華新科	86.78%	5,134.8	-3.1	5,137.9	36	38	2	155.7	155.8	154.3	298.5
普安	3.17%	14.1	7.2	6.9	1	13	11	34.3	34	34.6	37.5
宏達電	6.25%	20.4	0.5	19.9	-4	3	7	46.5	46.4	46.6	41.6
中工	-7.60%	-5	0	-5	5	5	0	13.2	13.2	0	12.2
冠德	13.45%	4.4	0	4.4	1	1	0	32.7	32.7	0	37.1
基泰	17.30%	1.9	0	1.9	-1	0	1	10.8	0	10.8	8.9
櫻花建		0	0	0	0	0	0	49	49	0	35
興富發	27.09%	10.3	0	10.3	1	1	0	38.2	38.2	0	48.6
皇昌		0	0	0	0	0	0	63.7	63.7	0	38.5
長榮	22.95%	87	0	87	1	2	0	189.5	189.5	190	233
新興	24.44%	35.2	0	35.2	4	5	0	28.8	28.8	28.8	35.9
裕民	-19.96%	-49.3	0	-49.3	-3	1	4	61.7	61.7	61.8	78.2
陽明	5.94%	54.8	-0.2	55	14	17	3	54.3	54.3	54.2	58.2
萬海	52.07%	236.3	0	236.3	6	6	0	75.6	75.6	0	115
長榮航	2.40%	2.8	-0.6	3.4	1	3	2	39	39.1	38.8	42.5
亞航	6.31%	17.2	0	17.2	-4	1	5	54.5	54.5	54.5	50.2
漢翔		0	0	0	0	0	0	56.5	0	56.5	65
慧洋-KY		0	0	0	0	0	0	71.2	0	71.2	99.8
宅配通	-20.12%	-10.3	0	-10.3	2	2	0	25.6	25.6	0	20.5
長榮航太	1.06%	11	1.3	9.6	5	6	1	171.8	171.6	172.9	173.5
星宇航空	11.37%	5.3	0	5.3	-2	0	2	23.3	0	23.3	20.7
王品	6.18%	13.5	0	13.5	1	1	0	218.5	218.5	0	232
雄獅	-16.52%	-28.5	0	-28.5	1	1	0	172.5	172.5	0	144
雲品	-5.82%	-2.4	0	-2.4	1	1	0	41.3	41.3	0	38.9
台中銀	-4.80%	-9.7	0	-9.7	10	10	0	20.3	20.3	0	19.4
華票	4.91%	2.4	0	2.4	3	3	0	16.3	16.3	0	17.1
臺企銀		0	0	0	0	0	0	15.6	15.6	0	17
富邦金	62.34%	115.6	0	115.6	1	2	0	92.7	92.7	93.3	150.5
國泰金	-51.32%	-117	0	-117	-3	0	3	76	0	76	115
國泰金乙特		0	0	0	0	0	0	59.5	0	59.5	58.9
凱基金	-107.34%	-684	0	-684	-36	0	36	17.7	0	17.7	36.7
玉山金	0.96%	0.3	0.3	0	0	1	1	33.4	33.2	33.5	43.6
兆豐金	12.64%	10	0.1	9.9	0	2	1	39.6	39.6	39.7	49.6
台新新光金	-34.84%	-38.6	0.1	-38.7	-2	3	5	22.1	22.1	22.2	41.5
遠百		0	0	0	0	0	0	22	22	0	22.3
統一超	2.36%	19.9	0	19.9	4	4	0	211	211	0	216
健和興	-2.20%	-1.1	-1.1	0	0	1	1	50	50.5	49.4	65.5
晶豪科	4.54%	239.5	-23.8	263.3	2	36	34	146.5	146.9	146.2	278.5
大立光		0	0	0	0	0	0	2,450	2,450	0	7,400
華立		0	0	0	0	0	0	117.8	117.8	0	129
晟銘電	-5.88%	-35	-3.6	-31.4	1	5	4	119	119.4	118.5	88
嘉晶	49.85%	33.6	0	33.6	1	1	0	67.4	67.4	0	101
奇鋐	161.45%	2,204.5	0	2,204.5	1	1	0	1,365.5	1,365.5	0	3,570
亞光	0.87%	6.5	-3.3	9.8	-2	3	5	149.8	150.5	149.4	144.5
威強電	43.35%	29	0	29	1	1	0	66.9	66.9	0	95.9
憶聲		0	0	0	0	0	0	11.3	11.3	0	14.1
禾伸堂		0	0	0	0	0	0	107.5	0	107.5	701
盛達	-30.87%	-8.2	0	-8.2	1	1	0	26.4	26.4	0	18.3
德律	-56.04%	-204	0	-204	-2	0	2	182	0	182	284
威健		0	0	0	0	0	0	30.9	0	30.9	44
聯詠	-0.76%	-3	-3	0	0	1	1	395.5	397	394	524
智原	-1.99%	-7	0	-7	-2	0	2	176	0	176	179.5
文曄	20.76%	92	1.7	90.3	2	3	1	147.8	147.3	149	192.5
欣興	-105.48%	-7,389.6	-0.4	-7,389.2	-12	8	21	333.6	333.7	333.6	902
揚智	6.28%	10.8	0.2	10.5	-2	4	6	28.5	28.5	28.6	23.3
晶技	96.27%	85.1	0	85.1	1	1	0	88.4	88.4	0	173.5
健鼎	1.61%	17.3	17.3	0	0	3	3	358.3	355.5	361.2	488.5
益登	-31.69%	-12.9	0	-12.9	-1	0	1	40.6	0	40.6	53.4
精金	-3.53%	-15.8	7.8	-23.6	-15	24	40	11.2	11	11.3	12.8
力特	4.49%	2.5	2.5	0	0	2	2	27.8	27.2	28.5	21.9
華晶科	5.60%	126.4	-4.3	130.7	-32	20	52	43.4	43.6	43.4	39.3
銘異	-11.10%	-7.3	-0.5	-6.8	1	2	1	33.1	33.3	32.8	26.5
建漢	11.40%	6	0.3	5.8	-1	1	2	26.3	26.2	26.4	20.7
僑威	-29.64%	-252.5	0	-252.5	13	13	0	65.5	65.5	0	46.1
網龍	36.39%	13.1	0	13.1	-1	0	1	36	0	36	22.9
日電貿	-69.71%	-217.5	0	-217.5	-3	0	3	104	0	104	176.5
穩懋	42.77%	1,768	7.3	1,760.7	8	18	10	229.7	229.4	230.2	449.5
弘塑		0	0	0	0	0	0	1,755	1,755	0	2,385
凌航	41.22%	50.5	0	50.5	1	1	0	122.5	122.5	0	173
耀登	27.72%	1,206	-34	1,240	-16	9	25	174	176.8	173	95.5
正達	-1.76%	-42.3	-2.5	-39.8	38	39	1	61.6	61.6	59.1	60.6
精確	-5.17%	-6.7	-0.2	-6.4	-1	1	2	64.4	64.6	64.4	70.8
大量	252.19%	575	0	575	1	1	0	228	228	0	803
公準	0.81%	1	0	1	2	2	0	61.8	61.8	0	62.3
景碩	-177.18%	-4,857.2	5.3	-4,862.5	-7	5	13	210.9	210.1	211.2	819
倚強科	38.12%	25.2	0	25.2	1	1	0	66.1	66.1	0	91.3
台嘉碩	77.86%	43.3	0	43.3	2	2	0	27.8	27.8	0	49.4
原相	-9.86%	-42	0	-42	2	2	0	213	213	0	192
金麗科	-32.82%	-43	0	-43	-1	0	1	131	0	131	174
緯創	36.16%	493.2	0.2	493	8	10	2	136.4	136.4	136.5	198
光環	300.78%	309.2	0	309.2	2	2	0	51.4	51.4	0	206
千如	-31.46%	-95.7	0	-95.7	-9	0	9	33.8	0	33.8	44.5
威剛	5.02%	248	151.6	96.4	0	16	15	309	304.1	314.2	400.5
欣銓	41.84%	311.5	-0.5	312	3	5	1	148.9	149	148.5	227
台星科		0	0	0	0	0	0	138.5	0	138.5	176.5
宜特	15.98%	38.6	0	38.6	2	2	0	120.7	120.7	0	140
鈊象		0	0	0	0	0	0	735	0	735	709
英濟		0	0	0	0	0	0	43.8	43.8	0	30
昇貿	-4.44%	-60	0	-60	5	11	6	123	123	123	111
尼克森	-16.76%	-27	0	-27	-3	0	3	53.6	0	53.6	62.6
加百裕	24.83%	42.8	0.2	42.6	-3	1	4	43.1	42.9	43.1	28.9
雙鴻	-58.22%	-546	0	-546	0	0	1	937.8	934.8	939	1,485
麗清	0.22%	0.1	0.1	0	0	1	1	22.8	22.8	22.9	19
奇偶	20.43%	20.8	0	20.8	2	2	0	50.9	50.9	0	61.3
臺慶科		0	0	0	0	0	0	169.3	0	169.3	214
先進光	72.95%	531.5	0	531.5	5	6	0	121.4	121.4	124	210
上詮	-77.75%	-321.5	0	-321.5	-1	0	1	413.5	0	413.5	735
精材	-115.30%	-2,821.5	-8.6	-2,812.9	-10	3	14	174.8	177.2	174.3	430
新日興	-1.53%	-52.3	-33.7	-18.7	1	15	14	228.5	229.7	227.3	211
彬台	-0.58%	-3.5	21.4	-24.8	1	11	10	54	53	55.1	28.2
明泰	-3.24%	-4.5	0.2	-4.7	1	4	3	34.8	34.7	34.8	30
玉晶光		0	0	0	0	0	0	466.5	466.5	0	1,055
譁裕	20.41%	6	0	6	-2	0	2	14.7	0	14.7	11.7
奇鈦科	-45.52%	-33	0	-33	-1	0	1	72.5	0	72.5	105.5
創意	0.53%	14.6	14.6	0	0	1	1	2,732.5	2,725.1	2,739.7	5,810
聯鈞	-1.17%	-3	-3	0	0	1	1	257	258.5	255.5	580
群創	20.83%	1,197.9	9.2	1,188.7	49	237	188	24.3	24.2	24.3	48.5
崧騰	-9.53%	-4.9	0	-4.9	1	1	0	51.4	51.4	0	46.5
揚明光	52.08%	92.2	0	92.2	3	3	0	59	59	0	89.7
台勝科	-28.83%	-251.6	1.7	-253.4	-1	5	6	145.5	145.3	145.6	399
嘉澤		0	0	0	0	0	0	1,450	1,450	0	1,685
晶彩科	-12.04%	-83.1	0	-83.1	7	7	0	98.7	98.7	0	86.8
州巧	9.19%	19.2	3.1	16.1	-1	2	4	52.2	51.2	52.8	44.7
敦泰	1.05%	1.2	1.2	0	0	2	2	57.1	56.8	57.4	50.7
世禾		0	0	0	0	0	0	197.5	197.5	0	182
禾瑞亞	35.12%	15.1	0	15.1	1	1	0	43	43	0	58.1
牧德	11.31%	223	20.3	202.8	1	4	3	493.1	490.3	497	693
聯合再生	-0.48%	-0.1	-0.1	0	0	2	2	10.5	10.5	10.5	17.2
智易	-13.78%	-25.5	0	-25.5	1	1	0	185	185	0	159.5
宏致	83.56%	322.3	0	322.3	6	6	0	64.3	64.3	0	118
三一東林	-49.46%	-18.4	0	-18.4	1	1	0	37.1	37.1	0	18.8
富晶通	-13.56%	-7.5	0	-7.5	2	2	0	27.7	27.7	0	23.9
光頡	47.24%	29.9	0	29.9	0	1	0	63.3	63.3	63.2	93.2
西勝	-30.59%	-19.8	-0.9	-18.9	2	3	1	21.6	21.8	20.9	12.4
新鉅科	7.69%	18.4	-3.4	21.8	-4	3	7	34.2	35	33.8	28.4
健策	-75.92%	-6,230.5	33.2	-6,263.7	-2	1	3	2,735.7	2,710	2,743.2	5,875
世芯-KY	-12.15%	-829.6	-17.2	-812.3	0	1	2	3,414.1	3,424.9	3,407.7	4,220
貿聯-KY		0	0	0	0	0	0	1,380	1,380	0	2,145
TPK-KY	54.66%	23.2	0	23.2	1	1	0	42.4	42.4	0	65.5
德微	3.03%	9	9	0	0	2	2	148.8	146.5	151	282
新至陞		0	0	0	0	0	0	114.5	114.5	0	105.5
家登	-16.89%	-74.9	0	-74.9	0	0	1	443.6	446.4	443.1	518
元創精密	-5.13%	-5.4	0	-5.4	-3	0	3	35.1	0	35.1	36.9
湧德	2.34%	97.5	0	97.5	-35	0	35	119.3	0	119.3	116.5
海華	19.10%	11.9	0	11.9	-1	0	1	62.3	0	62.3	50.4
大聯大		0	0	0	0	0	0	63.6	0	63.6	104
合勤控	6.13%	6.9	0	6.9	3	3	0	37.8	37.8	0	40.1
神達	-8.77%	-237.9	1.6	-239.5	-31	1	32	84.7	83.2	84.8	92.5
漢磊	1.44%	9.3	6.5	2.8	-1	9	10	64.4	64.1	64.8	62
連展投控	-20.41%	-6.5	0	-6.5	5	5	0	6.4	6.4	0	5.1
日月光投控	-85.46%	-3,123.4	-3.1	-3,120.3	-11	1	12	304.6	307.5	304.3	588
友華		0	0	0	0	0	0	44.2	44.2	0	45.7
優盛	18.93%	171.7	0	171.7	-57	0	57	15.9	0	15.9	12.9
太醫	-5.85%	-9.7	0	-9.7	2	2	0	82.9	82.9	0	78
中天	-23.13%	-47.8	0.2	-48	8	10	2	20.7	20.7	20.8	14.7
友霖		0	0	0	0	0	0	27.9	0	27.9	25.2
松瑞藥	8.15%	1.7	0	1.7	-1	0	1	20.9	0	20.9	19.2
醣聯	23.88%	41.6	0	41.6	-6	0	6	29	0	29	22.1
瑞基		0	0	0	0	0	0	20.9	20.9	0	16.8
廣越		0	0	0	0	0	0	70.3	70.3	0	58.3
高鋒	-3.16%	-24.1	-9.4	-14.7	4	15	11	50.9	51.2	50.4	47.6
東台	14.04%	10.5	0	10.5	-2	0	2	37.2	0	37.2	32
協易機	-4.69%	-138.1	-28.6	-109.6	12	85	73	34.7	34.8	34.4	25.7
慶騰	-37.47%	-16.3	0	-16.3	-2	0	2	21.8	0	21.8	29.9
全球傳動	15.58%	129.4	-2.1	131.5	15	16	1	51.9	52	49.9	60.8
晟田	-30.35%	-71.3	0	-71.3	-5	0	5	47	0	47	61.2
銘鈺	5.66%	4.1	-0.2	4.3	-1	1	2	36.2	36.4	36.1	31.8
穎漢	-20.37%	-26.8	0.1	-26.9	2	3	1	43.9	43.8	44	30.4
百德	-35.89%	-24.6	0	-24.6	1	1	0	68.4	68.4	0	43.9
大銀微系統	-93.53%	-115	0	-115	-1	0	1	123	0	123	238
達航科技	19.07%	141.8	-6.1	148	6	12	6	62	62.3	61.3	87
台灣精銳		0	0	0	0	0	0	757	757	0	473.5
玖鼎電力	27.11%	19.3	0	19.3	-1	0	1	71.2	0	71.2	51.9
國精化	13.92%	24.5	0	24.5	1	1	0	176	176	0	200.5
永昕	-33.10%	-11.8	0	-11.8	1	1	0	35.8	35.8	0	24
泰博	1.49%	2	2	0	0	1	1	134	133	135	127
材料*-KY	-0.20%	-0.2	-0.2	0	0	2	2	50.3	50.3	50.2	50.3
雙鍵	0.46%	0.5	0.5	0	0	1	1	118.7	118.5	119	231.5
晶呈科技	-23.12%	-92	0	-92	0	1	0	398	398	396	306
台特化	-1.92%	-6.5	-6.5	0	0	1	1	335.7	339	332.5	248
聯光通	1.97%	3	1.6	1.4	-1	3	4	38.2	37.8	38.4	37
正文	-15.35%	-8.7	-0.1	-8.6	-1	1	2	28.3	28.4	28.3	36.9
新復興	-16.13%	-81.7	-2	-79.7	3	8	5	63.3	63.5	63.1	36.9
聯德控股-KY	-1.28%	-6.5	-3.5	-3	-3	2	5	101.5	102.8	101	102
致伸	0.64%	0.5	0.5	0	0	1	1	78.5	78.2	78.7	60.8
事欣科	-51.28%	-33	0	-33	-1	0	1	64.3	0	64.3	97.3
泰鼎-KY	-13.96%	-25.7	0	-25.7	-4	0	5	36.8	36.2	36.8	41.9
新盛力	-39.02%	-3,335.5	-142.6	-3,192.9	-36	16	52	164.4	171.2	162.3	251
和碩	37.27%	25.9	0	25.9	1	1	0	69.5	69.5	0	95.4
亞電	-21.20%	-320.9	-30.3	-290.6	-8	21	29	52.2	53	51.6	87.9
有成精密	-72.12%	-32.6	0	-32.6	-1	0	1	45.2	0	45.2	77.8
緯致	0.37%	1	1	0	0	2	2	136.3	136	136.5	120
臻鼎-KY	-139.39%	-1,445.4	3.3	-1,448.7	-5	1	6	172.8	170	173.3	463
十銓	33.09%	137.2	0	137.2	2	2	0	207.4	207.4	0	276
IET-KY	-1.75%	-17.8	-17.8	0	0	3	3	339.5	342.6	336.6	624
廣穎	154.83%	393.5	-0.8	394.2	4	5	1	50.8	51	50.2	149.5
眾達-KY	-25.36%	-124.5	0	-124.5	-2	2	4	122.8	122.8	122.8	185
華星光	-0.59%	-12	-12	0	0	7	7	288.7	289.6	287.9	629
榮科	-2.29%	-20.7	-20.7	0	0	15	15	60.1	60.8	59.4	61.1
環宇-KY		0	0	0	0	0	0	206.5	0	206.5	497
鑫禾		0	0	0	0	0	0	23.9	0	23.9	18.5
久陽	40.38%	5.3	0	5.3	1	1	0	13	13	0	18.3
祥碩	5.93%	80	0	80	1	1	0	1,350	1,350	0	1,430
笙科	19.91%	8.4	0	8.4	-2	0	2	21.1	0	21.1	16.9
信驊		0	0	0	0	0	0	8,850	0	8,850	17,470
宜鼎	-57.23%	-7,294.4	17.8	-7,312.2	-11	5	17	749.8	747.1	750.6	1,360
邑昇	-66.92%	-148.9	0.4	-149.3	-5	1	6	37.1	36.8	37.1	67
系統電	9.01%	37.7	1.9	35.8	-2	4	6	69.7	69.4	69.9	52
世紀*	7.48%	56.9	-5.8	62.7	0	7	8	95	95.5	94.7	32
立衛	-12.42%	-3.9	0	-3.9	2	2	0	15.7	15.7	0	13.8
世界	-0.57%	-24.8	24	-48.9	-11	19	30	145.1	144.3	145.6	150
鈺創	-17.74%	-64.3	-11.2	-53.1	0	5	6	60.5	61.6	59.4	112.5
中光電	-12.46%	-115	-0.4	-114.7	5	9	3	102.6	102.6	102.5	83.5
中磊	9.79%	8.2	0	8.2	-1	0	1	83.8	0	83.8	75.6
能率	-11.31%	-51.4	0.8	-52.2	7	9	2	50.5	50.4	50.8	43
中菲	-17.72%	-20.2	0	-20.2	1	1	0	114	114	0	93.8
台半	16.53%	168.6	-4.4	173	7	15	8	68	68.2	67.6	92.9
高技	2.00%	12	12	0	0	2	2	300.5	297.5	303.5	261.5
佶優		0	0	0	0	0	0	32.6	32.6	0	27.1
瀚宇博		0	0	0	0	0	0	106.5	106.5	0	71.6
松翰	68.78%	49.8	0	49.8	2	2	0	36.2	36.2	0	61.1
中美晶	-23.85%	-117.3	2.7	-120	-1	2	4	123	122.2	123.5	183.5
慧友	-12.81%	-11.6	0	-11.6	1	2	0	45.3	45.3	42.9	39.5
凱崴	4.32%	19.2	8.5	10.7	-1	6	7	63.4	62.7	64.1	53.4
德昌		0	0	0	0	0	0	69.4	69.4	0	69.3
工信	-2.65%	-12.4	-0.7	-11.8	1	21	20	22.3	22.4	22.3	10.6
遠雄	-5.04%	-3.4	0	-3.4	1	1	0	67.4	67.4	0	64
聖暉*		0	0	0	0	0	0	683	683	0	853
四維航	1.99%	0.7	0	0.7	-2	0	2	17.6	0	17.6	17.2
中菲行	-1.76%	-1.4	0	-1.4	1	1	0	79.4	79.4	0	78
中租-KY		0	0	0	0	0	0	105.5	0	105.5	111.5
合庫金	12.29%	17.5	0	17.5	6	6	0	23.7	23.7	0	26.7
寶雅*		0	0	0	0	0	0	404	404	0	72.1
大洋-KY	17.09%	1	0	1	-1	0	1	6	0	6	5
群益證	12.94%	30	0	30	7	8	0	29	29	28.7	32.8
康和證		0	0	0	0	0	0	16.2	0	16.2	22.4
創惟	1.94%	2	2	0	0	1	1	103	102	104	97
競國	55.59%	16.4	0	16.4	2	2	0	14.8	14.8	0	23
光聚晶電		0	0	0	0	0	0	49.3	0	49.3	37.9
彩晶	-27.86%	-26.3	1	-27.3	-5	4	10	9.4	9.2	9.5	14.1
新普		0	0	0	0	0	0	353.5	353.5	0	397
擎邦	2.28%	10.3	0.1	10.2	-2	6	8	56.4	56.4	56.4	51.3
廣運	-24.98%	-343	0	-343	20	20	0	68.7	68.7	0	51.5
信音	-20.57%	-37.8	0	-37.8	5	5	0	36.7	36.7	0	29.2
九豪	33.10%	24.4	0	24.4	1	2	0	36.9	36.9	37.1	49.1
金橋	-3.15%	-1.5	0	-1.5	-2	0	2	23	0	23	23.8
萬旭	-6.09%	-9.5	0	-9.5	5	5	0	31.2	31.2	0	29.3
亞翔	32.96%	364.9	0	364.9	2	2	0	553.6	553.6	558	736
振曜	-20.81%	-230	0	-230	9	10	0	110.5	110.5	110.5	87.5
百一	2.47%	1	0	1	-3	0	3	14.2	0	14.2	13.8
嘉聯益	6.65%	5.5	0	5.5	5	5	0	16.6	16.6	0	17.7
鈞寶	-2.95%	-5.3	-5.3	0	0	3	3	59.8	60.7	58.9	56.2
華電網	-14.04%	-28.5	-1.7	-26.7	1	3	2	67.6	67.9	67.1	41.2
華興		0	0	0	0	0	0	12.8	0	12.8	12
信昌電		0	0	0	0	0	0	75.1	0	75.1	260.5
瑞儀	27.64%	35.1	0	35.1	0	0	1	127	127	127	91.9
合晶	118.41%	506.3	1	505.3	6	11	4	38.9	38.8	39.1	111
萬潤	232.15%	4,560.5	0	4,560.5	5	5	0	392.9	392.9	0	1,305
廣明	38.62%	41.9	0	41.9	-1	0	1	108.5	0	108.5	66.6
萬泰科	-11.31%	-82	12.1	-94.1	-6	8	14	51.8	50.8	52.3	68
精成科	-3.35%	-32	4.4	-36.4	1	8	7	119.2	118.9	119.5	82.5
帆宣		0	0	0	0	0	0	291	0	291	516
佳必琪	-56.82%	-169.2	-2.2	-166.9	0	1	2	148.9	150.3	148.1	315
盛群	19.88%	27.1	0.4	26.8	2	3	1	45.5	45.4	45.8	58.8
詮欣	2.37%	2.7	2.7	0	0	2	2	57.1	56.4	57.8	65.9
飛捷	48.13%	180	0	180	3	4	0	93.5	93.5	93.3	138.5
今國光	-11.62%	-100.3	3.9	-104.2	-6	6	13	66.4	66	66.6	81.5
聯茂	291.48%	13,448.9	-0.4	13,449.3	34	38	4	121.4	121.4	121.3	517
和椿		0	0	0	0	0	0	125	125	0	99
中探針	-1.55%	-1	-1	0	0	1	1	62.5	63	62	188.5
岳豐	3.91%	2.1	0	2.1	-2	0	2	26.9	0	26.9	25.8
旺矽	-116.29%	-2,772	0	-2,772	-1	0	1	2,383.6	2,535	2,383	5,155
系微	-0.39%	-2.5	0	-2.5	-3	0	3	211.2	0	211.2	212
力成	8.56%	150	-3.9	153.8	5	7	1	250.4	250.9	247	276.5
茂迪	-4.02%	-8	-2.7	-5.4	-4	5	9	22.3	22.6	22.1	23.4
立端	11.10%	62.5	0	62.5	8	8	0	70.4	70.4	0	78.2
矽格	-61.80%	-81	0	-81	-1	0	1	131	0	131	212
方土昶	-4.63%	-9.5	-5.8	-3.7	-1	3	4	51.3	52.4	50.5	54.2
台郡		0	0	0	0	0	0	60.9	60.9	0	67.7
同欣電	-1.48%	-10.7	-10.7	0	0	5	5	145	146.1	144	237
台燿	-0.29%	-10.3	-10.3	0	0	7	7	502	502.8	501.3	1,365
康舒	-15.48%	-1,605.3	-70.1	-1,535.2	101	176	75	58.9	59.2	58.3	44
佳邦	-14.95%	-27.8	0	-27.8	1	2	0	93	93	92.1	79.1
啟碁	-40.17%	-1,535.7	2.9	-1,538.6	-17	8	25	152.9	152.6	153	243.5
良維		0	0	0	0	0	0	170.5	170.5	0	270
沛亨	-141.06%	-6,411	0	-6,411	-23	0	24	189.4	188	189.4	456.5
旭隼		0	0	0	0	0	0	937.3	0	937.3	965
晶焱		0	0	0	0	0	0	82.4	0	82.4	80.2
樺漢	-34.53%	-202.8	0	-202.8	-2	0	2	293.6	0	293.6	395
矽力*-KY	-21.31%	-803.9	-7.3	-796.6	-5	9	14	269.5	270	269.2	428.5
統新	0.78%	0.7	0.7	0	0	1	1	89.7	89.3	90	269.5
大中	59.22%	91.5	0	91.5	1	1	0	154.5	154.5	0	246
迅得	4.68%	7	0	7	1	1	0	149.5	149.5	0	156.5
光聖	-0.77%	-10.1	-10.1	0	0	1	1	1,320.1	1,325.1	1,315	1,755
元晶	0.36%	14.8	43.6	-28.8	1	104	102	39.5	39.3	39.8	25
藥華藥		0	0	0	0	0	0	590.5	0	590.5	1,310
鈺邦		0	0	0	0	0	0	182.5	182.5	0	237.5
訊芯-KY	204.14%	301.4	0	301.4	1	1	0	147.6	147.6	0	449
益得	1.66%	0.7	0.7	0	0	2	2	21.1	20.9	21.3	16.7
神盾		0	0	0	0	0	0	117	117	0	101.5
大樹		0	0	0	0	0	0	95	0	95	67.4
點序	40.95%	86	0	86	-2	0	2	105	0	105	62
環球晶	0.75%	19.8	19.8	0	0	5	5	528.8	526.8	530.8	981
生華科	-39.48%	-21.9	0	-21.9	1	1	0	55.6	55.6	0	33.7
九齊	-51.35%	-19	0	-19	-1	0	1	37	0	37	56
台塑化	66.70%	62.5	0	62.5	2	2	0	46.9	46.9	0	78.1
穎崴		0	0	0	0	0	0	3,910	3,910	0	7,075
捷敏-KY	73.37%	58.4	0	58.4	1	1	0	79.6	79.6	0	138
達發	4.56%	21	21	0	0	1	1	460	449.5	470.5	635
愛普*	-94.04%	-883	0	-883	-2	0	2	469.5	0	469.5	911
長科*	9.37%	125.1	-25.9	151.1	11	22	11	60.7	61.5	59.1	75.2
興能高	37.50%	14.9	0	14.9	-1	0	1	39.6	0	39.6	24.8
東典光電	-113.97%	-918.2	-0.8	-917.3	-15	2	17	47.4	47.8	47.3	108.5
台灣銘板	13.09%	4.8	0	4.8	-1	0	1	36.3	0	36.3	31.6
富強鑫	16.31%	4.9	0	4.9	-1	0	1	30.1	0	30.1	25.2
瀧澤科	7.85%	3.4	0	3.4	-1	0	1	43.3	0	43.3	39.9
共信-KY		0	0	0	0	0	0	78.1	78.1	0	123
群翊		0	0	0	0	0	0	284.7	284.7	0	355.5
緯穎		0	0	0	0	0	0	3,706	3,706	0	2,565
騰輝電子-KY		0	0	0	0	0	0	100	100	0	289
雍智科技	102.00%	913.5	1	912.5	1	2	1	447.8	447.5	448.5	1,360
洋基工程	-3.17%	-19	0	-19	-1	0	1	600	0	600	619
芯鼎	8.67%	4	0	4	1	1	0	45.6	45.6	0	49.5
旭暉應材	-14.98%	-5.6	0	-5.6	1	1	0	37.1	37.1	0	31.5
惠特	12.39%	14	0	14	0	1	0	113	113	113.5	127
亞泰金屬	-95.43%	-355	0	-355	-1	1	2	186	186	186	541
昇佳電子	-15.54%	-27.5	0	-27.5	1	1	0	177	177	0	149.5
龍德造船	0.10%	3.5	18.8	-15.3	1	23	22	153.2	152.8	153.7	137.5
穩得	20.79%	63	0	63	2	2	0	151.5	151.5	0	183
綠界科技*	-26.01%	-29	0	-29	2	2	0	55.8	55.8	0	41.3
力積電	-12.60%	-3,471.3	-66.8	-3,404.5	-374	89	463	59.5	60.1	59.4	68.5
展碁國際	-10.91%	-6.5	0	-6.5	1	1	0	59.6	59.6	0	53.1
AES-KY		0	0	0	0	0	0	1,210	1,210	0	1,115
采鈺		0	0	0	0	0	0	273.5	0	273.5	468
崑鼎		0	0	0	0	0	0	304	304	0	270.5
富世達	-2.39%	-66.8	-66.8	0	0	2	2	1,397.5	1,413.4	1,380	2,200
森崴能源	57.65%	162.8	2.7	160.1	-3	2	5	56.5	55.5	56.9	3.5
邁科	-152.64%	-365.5	0	-365.5	0	0	1	239.5	237.5	239.5	605
天二科技		0	0	0	0	0	0	35.5	0	35.5	94
台新藥	-21.99%	-7	0	-7	1	1	0	31.6	31.6	0	24.7
三集瑞-KY	-25.78%	-146	0	-146	2	3	0	188.8	188.7	189.5	140
雲豹能源	-45.34%	-53.5	0	-53.5	0	1	0	118	118	118	64.5
宏碩系統	-21.32%	-1,025	-16.3	-1,008.6	19	23	4	209	209.6	205.5	156.5
巨漢		0	0	0	0	0	0	269.5	0	269.5	312.5
德鴻	32.74%	12.1	0	12.1	-1	0	1	36.8	0	36.8	24.8
鴻呈	-26.89%	-32	0	-32	-1	0	1	119	0	119	151
康霈*	-19.74%	-163.2	-4.2	-159	2	5	3	165.4	165.9	164.5	86.4
兆聯實業		0	0	0	0	0	0	752	0	752	696
沛爾生醫-創		0	0	0	0	0	0	435	435	0	1,490
奕力-KY	19.32%	7.6	0	7.6	-1	0	1	39.6	0	39.6	32
萊德光電-KY	15.19%	80.5	0	80.5	-1	0	1	530	0	530	449.5
鴻勁		0	0	0	0	0	0	3,720	3,720	0	5,980
能率亞洲	2.00%	3.7	0	3.7	5	5	0	37.6	37.6	0	38.3
大研生醫*	-13.33%	-126	4.6	-130.7	11	33	22	28.7	28.6	28.8	16.7
長廣	30.48%	441.1	7.1	433.9	3	4	1	361.7	360.4	367.5	505
尖點	49.84%	2,705.6	-36.5	2,742.1	14	23	8	236	237.2	232.6	420
鈦昇	-65.75%	-216	0	-216	-3	0	3	109.5	0	109.5	181.5
昇陽半導體	36.31%	63.7	0	63.7	1	1	0	175.3	175.3	0	239
台虹	-79.06%	-819	-4.7	-814.3	-4	7	11	94.2	94.6	93.9	297.5
金山電	-68.03%	-134.2	0	-134.2	-2	0	3	65.8	65.2	65.8	110.5
蜜望實	-55.84%	-508.8	0	-508.8	-10	0	10	91.1	0	91.1	142
南電	-123.64%	-1,371.7	-0.9	-1,370.8	-2	1	3	369.8	370.5	369.6	1,055
安國	5.68%	91	8.8	82.2	-2	11	13	123.3	122.8	123.6	82.5
東捷	48.25%	108.5	-2.3	110.8	2	4	2	56.2	56.6	55.5	112
元太	-8.04%	-58.5	6.3	-64.8	2	4	2	181.9	180.9	184	148.5
長華*	-3.99%	-42.6	-1.7	-40.9	-19	2	22	48.5	49.3	48.5	50.5
陞泰	-18.51%	-35.7	0	-35.7	6	6	0	32.1	32.1	0	26.2
鉅橡	19.85%	26.4	0	26.4	-2	0	2	66.5	0	66.5	53.3
宏捷科	-2.31%	-11.5	0.4	-11.9	0	4	3	124.4	124.4	124.5	112.5
翔名		0	0	0	0	0	0	136.1	136.1	0	215
擎亞	-77.44%	-112.4	0	-112.3	-2	1	3	48.4	48.4	48.4	104.5
瀚荃	-0.99%	-1	-1	0	0	1	1	97.5	98	97	122.5
錸寶	-23.06%	-36.8	0	-36.8	4	4	0	39.8	39.8	0	30.7
凌巨	11.11%	3	0	3	2	2	0	13.5	13.5	0	15
華東	-17.70%	-376.8	-15.6	-361.2	10	28	17	76	76.4	75.5	43.6
立碁	8.09%	83.8	0	83.8	16	16	0	64.8	64.8	0	70
至上	20.83%	46.8	0	46.8	3	3	0	74.9	74.9	0	90.5
振樺電	1.27%	2.5	0	2.5	-1	0	1	197	0	197	194.5
福懋科	15.12%	214.7	0.9	213.8	-16	3	19	74.7	74.5	74.8	61.4
南茂	-8.18%	-130	-9.7	-120.3	-5	19	24	66.3	66.5	66	90.1
博智	-86.49%	-646.5	0	-646.5	-3	0	4	186.9	185.5	186.9	348.5
精星	17.38%	5.9	0	5.9	-1	0	1	33.7	0	33.7	27.8
無敵	-21.33%	-16	0	-16	5	5	0	15	15	0	11.8
勤誠	0.49%	19	38.7	-19.8	-1	3	4	960.7	953.3	966.3	986
志超	8.09%	14.5	0	14.5	-5	0	5	35.9	0	35.9	33
新漢	10.25%	7.8	0	7.8	-1	0	1	76.1	0	76.1	68.3
菱光	31.75%	57.1	0	57.1	-3	0	3	60	0	60	41
富鼎	83.43%	82.1	0	82.1	1	1	0	98.4	98.4	0	180.5
宇瞻	8.69%	109	5.8	103.2	1	11	10	114.1	113.8	114.4	217
群聯	-0.16%	-26.6	11.9	-38.5	5	8	3	2,023.8	2,022.7	2,026.7	2,015
金居	1.02%	23	23	0	0	8	8	281.8	280.3	283.2	500
羅昇	-6.15%	-11.7	1.3	-13	1	2	1	95.1	94.7	96	81.7
金益鼎	-0.91%	-0.9	-0.9	0	0	1	1	97.2	97.6	96.7	97
白紗科	-22.75%	-6.7	0	-6.7	1	1	0	29.5	29.5	0	22.8
可寧衛*	23.03%	187.6	-1.8	189.3	-13	7	20	40.7	40.9	40.7	26.1
紅木-KY	0.18%	0.1	0.1	0	0	2	2	28	28	28.1	20.8
大拓-KY	9.49%	9.8	0	9.8	5	5	0	20.6	20.6	0	22.5
台境*	-8.53%	-1.8	0	-1.8	1	1	0	21.1	21.1	0	19.3
光隆		0	0	0	0	0	0	49.3	49.3	0	41
智通*		0	0	0	0	0	0	190	0	190	91.4
泰金寶-DR	-17.70%	-17.6	-0.4	-17.2	-7	9	16	6.2	6.2	6.2	8.7
寶成	10.63%	13.1	0.4	12.8	-2	2	4	30.9	30.8	31	24.6
康那香	-13.62%	-2.2	0	-2.2	1	1	0	16.2	16.2	0	14
巨大	0.00%	0	0	0	0	1	1	92.8	92.8	92.8	98.9
中鼎		0	0	0	0	0	0	32.7	32.7	0	40.4
信義	-7.66%	-1.7	0	-1.7	1	1	0	22.2	22.2	0	20.5
裕融		0	0	0	0	0	0	79.8	79.8	0	81.3
佳龍		0	0	0	0	0	0	37.5	0	37.5	23.9
富采	90.58%	63.5	0	63.5	2	2	0	35.1	35.1	0	66.8
定穎投控	1.12%	46.6	-28	74.6	-3	26	29	143.4	143.9	142.9	118
永豐金	-38.58%	-223	0.2	-223.2	-16	4	20	28.9	28.9	28.9	42.9
中信金		0	0	0	0	0	0	50.4	50.4	0	68.4
第一金	27.96%	16.3	0	16.3	2	2	0	29.2	29.2	0	37.3