元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲90
漲幅
+3.88%
成交量
29,811張
產業
上市半導體類股
10726人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	56.51%	40.6	0	40.6	7	7	0	10.3	10.3	0	16.1
邑錡	-12.36%	-17	0	-17	1	1	0	137.5	137.5	0	120.5
元大台灣50	32.19%	487.4	0.6	486.8	16	21	5	72.1	72.1	72.2	102.5
富邦科技	-10.41%	-17.8	-0.1	-17.7	0	3	4	42.6	42.7	42.6	60.3
元大高股息	18.89%	71.4	0.6	70.8	6	10	4	37.8	37.7	37.9	49.6
富邦台50	-40.45%	-67.6	0	-67.6	0	0	1	167	167.1	167	234.6
元大台灣50正2	-92.22%	-811.1	0	-811.1	2	2	0	439.8	439.9	435.6	34.3
元大台灣50反1	-29.95%	-4.5	0	-4.5	1	1	0	15	15	0	10.5
期元大S&P黃金		0	0	0	0	0	0	53.1	53.1	0	42.3
元大滬深300正2	6.80%	6.6	0	6.6	5	5	0	19.6	19.6	0	20.9
期元大S&P石油	71.49%	67.5	0	67.5	6	6	0	15.7	15.7	0	27
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.2
復華香港正2	11.41%	4.4	0	4.4	-2	0	2	19.1	0	19.1	16.9
元大日經225		0	0	0	0	0	0	69.6	69.6	0	85.2
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.1
國泰臺灣加權正2	-71.03%	-122.1	0	-122.1	-3	0	3	57.3	0	57.3	98
富邦恒生國企正2	18.07%	6.2	0	6.2	-3	0	3	11.4	0	11.4	9.3
富邦NASDAQ反1	12.37%	0.3	0	0.3	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	51.40%	140	0	140	-10	0	10	27.2	0	27.2	13.2
富邦公司治理	37.54%	71.9	0	71.9	3	3	0	63.8	63.8	0	87.8
台新MSCI中國		0	0	0	0	0	0	22.2	22.2	0	19.8
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.5
元大台灣高息低波	17.66%	18.3	0	18.3	2	2	0	51.7	51.7	0	60.8
期街口布蘭特正2	117.66%	307	0	307	12	12	0	21.7	21.7	0	47.3
元大投資級公司債	-3.11%	-2.1	0	-2.1	2	2	0	33.8	33.8	0	32.7
國泰臺韓科技		0	0	0	0	0	0	60.5	60.5	0	97.8
期元大道瓊白銀	42.11%	68	0	68	-1	0	2	80.7	81.3	80.7	46.7
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	132.5
國泰費城半導體	44.19%	149.1	-0.1	149.2	5	6	1	56.3	56.3	56.2	86.1
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.6	86.7
國泰永續高股息	-15.27%	-70.3	1.6	-71.9	-8	12	20	23	22.9	23.1	32.1
國泰台灣科技龍頭	50.85%	17.2	0	17.2	1	1	0	33.9	33.9	0	51.1
富邦越南	6.36%	6.1	0	6.1	-4	0	5	19	19	19	17.8
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	17.5
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	0	34.5
中信關鍵半導體	-47.33%	-44	0	-44	-4	0	4	23.2	0	23.2	34.2
中信綠能及電動車	26.17%	82.5	0	82.5	15	15	0	21	21	0	26.5
國泰基因免疫革命	-6.49%	-2.8	0	-2.8	-5	0	5	8.6	0	8.6	9.2
國泰數位支付服務		0	0	0	0	0	0	43.3	43.3	0	45.9
中信臺灣智慧50	-40.66%	-27.8	0	-27.8	-3	0	3	22.8	0	22.8	32
凱基優選高股息30	30.26%	14.4	0	14.4	2	2	0	23.8	23.8	0	31
大華優利高填息30	36.68%	111	0	111	13	13	0	23.3	23.3	0	31.8
群益台灣精選高息	-16.80%	-107.3	-0.3	-107	-19	7	27	23.7	23.7	23.6	29
富邦ESG綠色電力	22.39%	4.5	0	4.5	1	1	0	19.9	19.9	0	24.4
國泰台灣領袖50	-37.86%	-53.6	0	-53.6	-4	0	5	28.3	28.4	28.3	39.1
復華台灣科技優息	-42.78%	-16.9	0	-16.9	-2	0	2	19.8	0	19.8	28.3
野村臺灣新科技50		0	0	0	0	0	0	35.2	35.2	0	55.4
群益ESG投等債20+	3.27%	5	0	5	-10	0	10	15.3	0	15.3	14.8
統一台灣高息動能		0	0	0	0	0	0	15.6	0	15.6	21.4
元大台灣價值高息	-23.85%	-53.6	0	-53.6	-23	0	23	9.8	0	9.8	12.1
中信日本商社	2.52%	0.7	0	0.7	2	2	0	14.3	14.3	0	14.7
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	12.5
元大航太防衛科技	-3.65%	-0.9	0	-0.9	1	1	0	25.5	25.5	0	24.6
富邦旗艦50	49.07%	6	0	6	1	1	0	12.3	12.3	0	18.4
主動聯博投等入息		0	0	0	0	0	0	21	0	21	20.5
主動統一台股增長	58.28%	20.4	0	20.4	2	2	0	17.5	17.5	0	27.7
第一金優選非投債	-1.38%	-1.3	0	-1.3	10	10	0	9.4	9.4	0	9.3
主動群益台灣強棒	0.79%	0.1	0.1	0	0	1	1	15.2	15.1	15.3	22.1
主動安聯台灣高息	-24.25%	-58	0	-58	-20	0	20	12	0	12	14.9
主動元大AI新經濟	48.82%	5.4	0	5.4	1	1	0	11	11	0	16.4
主動群益科技創新	-39.49%	-4.5	0	-4.5	-1	0	1	11.3	0	11.3	15.7
台泥	7.00%	7.2	0	7.2	-4	0	4	25.9	0	25.9	24.1
亞泥		0	0	0	0	0	0	35.7	35.7	0	33.2
卜蜂		0	0	0	0	0	0	150.5	150.5	0	110.5
統一	7.75%	22.9	0	22.9	4	4	0	73.9	73.9	0	79.6
泰山	10.68%	9.8	0	9.8	-5	0	5	18.3	0	18.3	16.3
聯華	-12.96%	-18.1	0	-18.1	3	3	0	46.7	46.7	0	40.7
台塑	-3.87%	-52.8	4	-56.8	-3	28	31	44	43.9	44.1	63
南亞	12.20%	604.1	12.7	591.3	5	64	59	77.3	77.2	77.4	195.5
台苯	-11.28%	-20.2	0	-20.2	-20	0	20	9	0	9	10
國喬	4.10%	8.5	0	8.5	-14	0	15	13.8	13.5	13.8	13.3
中石化	-4.58%	-1.5	0	-1.5	-3	0	4	8.1	8.1	8.1	8.5
上曜	27.46%	15.6	0	15.6	-4	0	4	14.2	0	14.2	10.3
東陽	-11.19%	-36.4	-1.3	-35.1	1	3	2	108.4	108.7	108	73.6
台化	-44.67%	-31.9	0.8	-32.6	0	1	2	35.7	35.2	36	68.6
遠東新	3.01%	1.7	0	1.7	-2	0	2	28.2	0	28.2	27.4
新纖	60.67%	9.1	0	9.1	1	1	0	15	15	0	24.1
首利	17.70%	2.2	0	2.2	-1	0	1	12.2	0	12.2	10
士電	-7.01%	-294	-9.2	-284.8	11	18	7	233	233.4	232.1	207.5
東元	-9.89%	-264.2	8.2	-272.4	11	29	18	92.1	92	92.4	67.2
中興電	1.77%	54.9	-4.7	59.6	-2	14	17	182.5	182.7	182.4	162.5
亞力	-4.60%	-165.1	13.5	-178.6	4	25	20	143.5	143.2	143.9	107.5
華城	36.88%	392.6	0	392.6	0	0	1	1,064.7	1,034.2	1,084.6	692
堤維西	-28.58%	-43.9	0.7	-44.6	2	3	1	51.2	51	51.7	28.7
鑽全	-8.65%	-3.2	0	-3.2	1	1	0	37	37	0	33.8
恩德	30.97%	8.9	0	8.9	-1	0	1	28.9	0	28.9	20
樂事綠能	-26.81%	-37.5	0.1	-37.6	4	5	1	28	28	28.1	18.6
勤美	7.57%	1.9	0	1.9	-1	0	1	25.1	0	25.1	23.2
車王電	-6.36%	-2	0	-2	-1	0	1	32.3	0	32.3	34.3
中砂		0	0	0	0	0	0	429.5	429.5	0	676
濱川	-25.39%	-73	0	-73	5	5	0	57.5	57.5	0	42.9
和勤	-31.95%	-34	0	-34	4	4	0	26.6	26.6	0	18.1
華電	30.27%	12.7	0	12.7	-1	0	1	42	0	42	29.3
華新	8.16%	155.9	-0.7	156.6	-26	23	49	39	39	39	33
華榮	14.99%	75.1	0.6	74.5	-11	2	13	38.5	38.3	38.6	31.8
大亞	-17.91%	-350.3	-22.1	-328.2	30	41	10	47.7	48.1	45.9	37.6
榮星	-6.35%	-1.2	0	-1.2	-1	0	1	18.1	0	18.1	19.3
合機	-18.60%	-37.4	-0.6	-36.9	3	4	1	50.3	50.5	49.9	38.2
大東電	-29.97%	-95	0	-95	1	1	0	317	317	0	222
葡萄王	0.82%	1	1	0	0	1	1	122	121.5	122.5	91.4
東鹼	-60.54%	-40.2	0	-40.2	-2	0	2	33.2	0	33.2	53.3
東聯	-20.43%	-12.8	0.3	-13.1	-2	2	5	12.6	12.5	12.6	17
永光	71.91%	78.9	0	78.9	5	5	0	21.9	21.9	0	37.7
長興	0.93%	47.6	-15.3	62.9	-56	23	79	64.5	65	64.3	63.2
三晃		0	0	0	0	0	0	18.5	18.5	0	20.6
台肥	-0.21%	-0.1	0	-0.1	-1	0	1	47	0	47	47.1
中華化	-71.29%	-357.6	-0.3	-357.3	-9	1	11	45.6	45.8	45.6	81.3
喬山		0	0	0	0	0	0	148.5	148.5	0	141.5
光洋科	-52.51%	-548.7	-0.1	-548.6	-13	3	16	65.3	65.3	65.3	107.5
美時	-6.86%	-109.8	17.8	-127.6	1	5	4	320	318.1	322.5	190.5
台玻	-5.86%	-14.2	2.3	-16.4	-3	2	5	48.3	47.5	48.6	54.1
中釉	54.85%	455.9	0	455.9	33	33	0	25.2	25.2	0	39
富喬	-10.76%	-578.1	15.5	-593.6	36	56	20	95.9	95.7	96.5	79.2
華紙	17.18%	8.3	0	8.3	4	4	0	12.1	12.1	0	14.2
永豐餘	-12.35%	-12.4	0	-12.4	-4	0	4	25.1	0	25.1	28.2
中鋼	1.24%	0.9	0	0.9	-2	1	4	19.1	19.1	19.1	18.8
第一銅	24.62%	24.1	0	24.1	-2	0	2	49	0	49	36.9
中鴻	2.11%	0.7	0	0.7	2	2	0	16.6	16.6	0	17
海光		0	0	0	0	0	0	15	0	15	12.7
上銀		0	0	0	0	0	0	230	0	230	305
川湖		0	0	0	0	0	0	3,520.9	3,515	3,560	7,975
台橡	-44.04%	-33.4	0.2	-33.7	-4	1	5	15.2	15	15.2	23.7
國際中橡		0	0	0	0	0	0	12	0	12	10.4
正新	0.36%	2.4	-0.7	3.1	2	22	20	30.7	30.7	30.7	32.3
鑫永銓		0	0	0	0	0	0	90.2	90.2	0	88
六暉-KY	12.43%	3.1	0	3.1	-1	0	1	25.4	0	25.4	22.2
裕隆	-9.54%	-9	0	-9	3	3	0	31.5	31.5	0	28.5
中華	-0.18%	-0.1	0	-0.1	-1	0	1	56	0	56	56.1
三陽工業	8.67%	5.1	0	5.1	1	1	0	58.8	58.8	0	63.9
台船	3.10%	33.5	-0.1	33.6	-48	1	49	22.1	22.1	22	21.4
劍麟	-22.24%	-45.6	0	-45.6	2	2	0	102.5	102.5	0	79.7
宇隆	-4.63%	-22	-22	0	0	2	2	237.5	243	232	207.5
汎德永業		0	0	0	0	0	0	274.5	274.5	0	221.5
光寶科	-2.23%	-504.1	-650.1	145.9	5	129	124	175.2	177.8	172.6	207
聯電	54.05%	1,308.6	-2.5	1,311.2	18	37	18	65.4	65.5	65.3	134.5
台達電	45.12%	4,564.6	0	4,564.6	7	8	0	1,264.6	1,264.4	1,266.3	1,835
金寶	-3.95%	-23.9	3.5	-27.4	-4	17	22	27.5	27.4	27.6	33.1
華通	-8.10%	-415.1	98.2	-513.3	-12	19	31	165.3	162.1	167.2	210
鴻海	6.76%	75.4	4.8	70.7	3	5	2	223.2	222.4	224.8	246
仁寶	-7.82%	-279.8	-13.8	-266.1	-88	19	108	33.1	33.7	33	36
國巨*	51.09%	4,069.9	-43.4	4,113.4	11	27	16	295.1	296.1	293.3	670
廣宇	-4.22%	-25.7	0.5	-26.2	3	11	8	55.4	55.3	55.4	46.6
華泰	11.48%	78.5	8.8	69.7	-4	7	11	62.1	61.4	62.6	45.2
台積電	-8.83%	-624	16.7	-640.7	-1	3	4	1,767	1,763.7	1,769.3	2,410
精英	-26.94%	-22.1	0	-22.1	3	3	0	27.4	27.4	0	20
友訊	25.87%	34.3	0.1	34.3	6	8	2	16.6	16.6	16.6	22.3
旺宏	-23.29%	-178.8	-16.5	-162.3	-2	8	11	69.8	71	68.9	123
光罩		0	0	0	0	0	0	40.4	0	40.4	42.9
茂矽	-12.91%	-46.7	0	-46.7	-10	0	10	36.1	0	36.1	40.8
華邦電	27.29%	309.5	-3.4	312.9	5	11	5	103.1	103.3	102.7	155.5
智邦		0	0	0	0	0	0	1,165	1,165	0	2,220
聯強	-27.12%	-36.4	0	-36.4	-2	0	2	67.1	0	67.1	85.3
錸德	-15.74%	-16.1	0.2	-16.4	5	7	2	14.7	14.6	14.8	11.4
順德	-58.16%	-151.1	1.8	-152.9	-2	1	3	86.6	85.2	87	163.5
佳世達	-8.69%	-14.7	0	-14.7	-6	0	6	28.2	0	28.2	30.7
宏碁	10.73%	94	1.6	92.4	25	33	8	26.5	26.5	26.7	30.2
敬鵬	1.18%	6.4	6.4	0	0	14	14	38.7	38.5	39	42.6
英業達	18.71%	796.8	-1.8	798.7	80	85	5	50.1	50.1	49.8	60.1
華碩	0.58%	3	3	0	0	1	1	516.5	515	518	736
所羅門	0.00%	0	2	-2	-2	1	3	137	135.5	137.5	138.5
致茂		0	0	0	0	0	0	1,007.3	1,030	1,005	2,015
矽統	2.55%	11.1	-2.5	13.6	4	8	3	54.4	54.7	53.9	57.4
昆盈	-5.22%	-12.4	-2.5	-9.9	1	6	5	39.6	39.8	39.3	29.9
燿華	-0.67%	-28.3	5.6	-33.9	-58	39	98	43.2	43.1	43.3	43.9
金像電	50.16%	327	0	327	0	1	0	651.9	653	641	980
菱生	10.56%	38.7	0.6	38.1	6	13	6	28.1	28.1	28.2	33.6
大同	-8.24%	-243	-8.1	-234.9	16	73	56	40.4	40.5	40.3	26.7
佳能	-22.07%	-380.5	0	-380.5	19	20	0	86.2	86.2	83.5	67.2
凱美	14.86%	62	-5.5	67.5	1	4	2	104.3	105.3	102.5	139
技嘉	41.49%	100	0	100	1	1	0	241	241	0	341
微星	44.20%	626.5	0	626.5	14	14	0	101.3	101.3	0	146
瑞昱	46.78%	240	0	240	1	1	0	513	513	0	753
廣達	7.60%	85.2	-1.8	87	1	4	2	280.2	280.5	279.6	324
台光電	87.65%	3,062.1	-15.2	3,077.3	0	2	1	1,746.8	1,752.7	1,737.5	4,830
威盛	-32.72%	-53.4	0	-53.4	-3	0	3	54.4	0	54.4	72.2
億光	-21.83%	-12.1	0	-12.1	0	0	1	55.4	55.6	55.4	67.5
研華		0	0	0	0	0	0	286.8	286.7	288.5	567
凌陽		0	0	0	0	0	0	22.5	0	22.5	27.6
毅嘉	3.48%	3.9	0	3.9	2	2	0	56.1	56.1	0	58
漢唐	16.40%	162	0	162	1	1	0	988	988	0	1,150
國碩	-4.90%	-2.8	0.1	-3	-1	1	2	29.1	29	29.1	32.1
南亞科	2.67%	223.2	86.8	136.4	1	31	30	270	268.6	271.5	405
友達	8.86%	236	-14	250	24	176	152	15.1	15.2	15.1	25.6
環科	-8.76%	-32.4	-6.6	-25.8	4	8	4	46.3	46.9	45.2	40.4
圓剛	-0.25%	-0.2	0	-0.2	2	2	0	40.5	40.5	0	40.4
仲琦	20.89%	13.5	0	13.5	-1	0	2	32.3	31.6	32.3	25.6
鼎元	-178.88%	-105.4	0	-105.4	-3	0	3	19.7	0	19.7	54.8
聯昌	27.05%	7.9	0	7.9	-2	0	2	14.6	0	14.6	10.7
偉詮電	8.63%	8.8	0.1	8.6	1	2	1	51	51	51.1	59.6
翔耀	-23.24%	-5.6	0	-5.6	1	1	0	24.1	24.1	0	18.5
超豐	-0.82%	-11.3	-11.3	0	0	14	14	98.3	98.7	97.9	124.5
兆勁	20.84%	53.8	0	53.8	-18	0	18	14.3	0	14.3	11.4
京元電子	-1.34%	-95.8	-4.1	-91.7	15	25	10	285	285.1	284.7	279
創見	2.97%	243	62.9	180.1	-25	9	34	240.7	235.2	242.2	235
凌群	11.24%	21	0.9	20.1	-2	1	3	62.3	61.6	62.5	52.4
聯發科	-102.83%	-16,544.1	-32.3	-16,511.8	-7	2	10	1,608.9	1,622.2	1,606	3,670
全新	36.74%	377.1	4.1	373.1	3	6	3	171.1	170.6	172	295
飛宏	18.25%	111.1	-2.8	113.9	-10	7	17	35.8	36.1	35.7	24.3
義隆	1.25%	1.5	1.5	0	0	1	1	120.3	119.5	121	165.5
光群雷	-4.75%	-1.6	0	-1.6	2	2	0	16.9	16.9	0	16.1
良得電	22.53%	12.1	0	12.1	-2	0	2	26.9	0	26.9	20.8
盟立	-100.06%	-70	0	-70	0	0	1	70	69.3	70	140
志聖		0	0	0	0	0	0	238.5	238.5	0	530
立隆電	-43.12%	-152.5	2.2	-154.7	-1	2	3	117.9	117.3	118.3	273
鉅祥	28.57%	52	0	52	1	2	0	91	91	91.5	117
美隆電	19.85%	5.2	0	5.2	-1	0	1	26.5	0	26.5	21.2
強茂	-40.18%	-2,448.3	5.4	-2,453.7	-47	18	66	92.3	92.1	92.4	143.5
希華	135.03%	287.6	0	287.6	7	7	0	30.4	30.4	0	71.5
兆赫	-9.29%	-10.1	-0.1	-10	-2	1	3	36.3	36.3	36.2	41.3
一詮	71.64%	1,128.5	-4.2	1,132.7	10	15	5	105	105.2	104.4	218.5
瑞軒	-5.98%	-13.5	-5.3	-8.3	-1	9	10	22.7	23	22.4	30.7
華新科	71.27%	4,216.8	-3.1	4,219.9	36	38	2	155.7	155.8	154.3	273
普安	3.71%	16.5	7.2	9.3	1	13	11	34.3	34	34.6	38.7
宏達電	5.94%	19.4	0.5	18.9	-4	3	7	46.5	46.4	46.6	41.9
中工	-6.46%	-4.2	0	-4.2	5	5	0	13.2	13.2	0	12.3
冠德	9.17%	3	0	3	1	1	0	32.7	32.7	0	35.7
基泰	7.72%	0.8	0	0.8	-1	0	1	10.8	0	10.8	9.9
櫻花建		0	0	0	0	0	0	49	49	0	40.3
興富發	15.45%	5.9	0	5.9	1	1	0	38.2	38.2	0	44.1
皇昌		0	0	0	0	0	0	63.7	63.7	0	40
長榮	7.12%	27	0	27	1	2	0	189.5	189.5	190	203
新興	7.78%	11.2	0	11.2	4	5	0	28.8	28.8	28.8	31.1
裕民	-1.50%	-3.7	0	-3.8	-3	1	4	61.7	61.7	61.8	63
陽明	-5.14%	-47.4	-0.2	-47.2	14	17	3	54.3	54.3	54.2	50.9
萬海	12.66%	57.5	0	57.5	6	6	0	75.6	75.6	0	85.2
長榮航	2.22%	2.6	-0.6	3.2	1	3	2	39	39.1	38.8	42.3
亞航	-6.46%	-17.6	0	-17.6	-4	1	5	54.5	54.5	54.5	58.9
漢翔		0	0	0	0	0	0	56.5	0	56.5	71.5
慧洋-KY		0	0	0	0	0	0	71.2	0	71.2	81.1
宅配通	-18.95%	-9.7	0	-9.7	2	2	0	25.6	25.6	0	20.8
長榮航太	21.20%	218.5	1.3	217.1	5	6	1	171.8	171.6	172.9	215
星宇航空	5.58%	2.6	0	2.6	-2	0	2	23.3	0	23.3	22
王品	3.43%	7.5	0	7.5	1	1	0	218.5	218.5	0	226
雄獅	-15.36%	-26.5	0	-26.5	1	1	0	172.5	172.5	0	146
雲品	-3.27%	-1.3	0	-1.3	1	1	0	41.3	41.3	0	39.9
台中銀	0.62%	1.3	0	1.3	10	10	0	20.3	20.3	0	20.5
華票	2.45%	1.2	0	1.2	3	3	0	16.3	16.3	0	16.7
臺企銀		0	0	0	0	0	0	15.6	15.6	0	18
富邦金	33.22%	61.6	0	61.6	1	2	0	92.7	92.7	93.3	123.5
國泰金	-26.05%	-59.4	0	-59.4	-3	0	3	76	0	76	95.8
國泰金乙特		0	0	0	0	0	0	59.5	0	59.5	58.6
凱基金	-67.80%	-432	0	-432	-36	0	36	17.7	0	17.7	29.7
玉山金	0.96%	0.3	0.3	0	0	1	1	33.4	33.2	33.5	37
兆豐金	11.44%	9.1	0.1	9	0	2	1	39.6	39.6	39.7	48.6
台新新光金	-22.55%	-25	0.1	-25.1	-2	3	5	22.1	22.1	22.2	34.7
遠百		0	0	0	0	0	0	22	22	0	22.6
統一超	15.15%	127.9	0	127.9	4	4	0	211	211	0	243
健和興	-2.20%	-1.1	-1.1	0	0	1	1	50	50.5	49.4	60.2
晶豪科	1.55%	81.5	-23.8	105.3	2	36	34	146.5	146.9	146.2	199.5
大立光		0	0	0	0	0	0	2,450	2,450	0	3,985
華立		0	0	0	0	0	0	117.8	117.8	0	116
晟銘電	-6.02%	-35.8	-3.6	-32.2	1	5	4	119	119.4	118.5	87.2
嘉晶	50.59%	34.1	0	34.1	1	1	0	67.4	67.4	0	101.5
奇鋐	69.91%	954.5	0	954.5	1	1	0	1,365.5	1,365.5	0	2,320
亞光	2.74%	20.5	-3.3	23.8	-2	3	5	149.8	150.5	149.4	137.5
威強電	28.70%	19.2	0	19.2	1	1	0	66.9	66.9	0	86.1
憶聲		0	0	0	0	0	0	11.3	11.3	0	13.8
禾伸堂		0	0	0	0	0	0	107.5	0	107.5	682
盛達	-28.41%	-7.5	0	-7.5	1	1	0	26.4	26.4	0	18.9
德律	-60.16%	-219	0	-219	-2	0	2	182	0	182	291.5
威健		0	0	0	0	0	0	30.9	0	30.9	49.3
聯詠	-0.76%	-3	-3	0	0	1	1	395.5	397	394	476
智原	-10.51%	-37	0	-37	-2	0	2	176	0	176	194.5
文曄	22.34%	99	1.7	97.3	2	3	1	147.8	147.3	149	196
欣興	-91.19%	-6,388.6	-0.4	-6,388.2	-12	8	21	333.6	333.7	333.6	825
揚智	5.75%	9.9	0.2	9.6	-2	4	6	28.5	28.5	28.6	23.8
晶技	90.05%	79.6	0	79.6	1	1	0	88.4	88.4	0	168
健鼎	1.61%	17.3	17.3	0	0	3	3	358.3	355.5	361.2	404.5
益登	-23.80%	-9.7	0	-9.7	-1	0	1	40.6	0	40.6	50.2
精金	1.65%	7.4	7.8	-0.4	-15	24	40	11.2	11	11.3	11.4
力特	4.49%	2.5	2.5	0	0	2	2	27.8	27.2	28.5	23.2
華晶科	2.76%	62.4	-4.3	66.7	-32	20	52	43.4	43.6	43.4	41.3
銘異	-7.17%	-4.7	-0.5	-4.2	1	2	1	33.1	33.3	32.8	29.1
建漢	9.88%	5.2	0.3	4.9	-1	1	2	26.3	26.2	26.4	21.5
僑威	-18.81%	-160.2	0	-160.2	13	13	0	65.5	65.5	0	53.2
網龍	28.75%	10.4	0	10.4	-1	0	1	36	0	36	25.7
日電貿	-68.75%	-214.5	0	-214.5	-3	0	3	104	0	104	175.5
穩懋	21.48%	888	7.3	880.7	8	18	10	229.7	229.4	230.2	339.5
弘塑		0	0	0	0	0	0	1,755	1,755	0	2,990
凌航	18.37%	22.5	0	22.5	1	1	0	122.5	122.5	0	145
耀登	25.52%	1,110	-34	1,144	-16	9	25	174	176.8	173	101.5
正達	23.08%	554.3	-2.5	556.8	38	39	1	61.6	61.6	59.1	76.3
精確	-2.61%	-3.4	-0.2	-3.1	-1	1	2	64.4	64.6	64.4	67.5
大量	219.74%	501	0	501	1	1	0	228	228	0	729
公準	7.28%	9	0	9	2	2	0	61.8	61.8	0	66.3
景碩	-155.87%	-4,273.2	5.3	-4,278.5	-7	5	13	210.9	210.1	211.2	746
耀勝	37.53%	28.2	0	28.2	-1	0	1	75	0	75	46.9
順達	2.72%	264.5	36.8	227.7	4	30	26	323.7	323.1	324.5	380
優群	-2.19%	-7	2	-9	1	2	1	159.7	159	161	150
倚強科	-0.61%	-0.4	0	-0.4	1	1	0	66.1	66.1	0	65.7
台嘉碩	67.42%	37.5	0	37.5	2	2	0	27.8	27.8	0	46.5
原相	-9.39%	-40	0	-40	2	2	0	213	213	0	193
金麗科	-22.90%	-30	0	-30	-1	0	1	131	0	131	161
緯創	7.72%	105.2	0.2	105	8	10	2	136.4	136.4	136.5	149.5
光環	92.02%	94.6	0	94.6	2	2	0	51.4	51.4	0	98.7
千如	-36.34%	-110.6	0	-110.6	-9	0	9	33.8	0	33.8	46.1
威剛	4.37%	216	151.6	64.4	0	16	15	309	304.1	314.2	368.5
欣銓	32.71%	243.5	-0.5	244	3	5	1	148.9	149	148.5	210
台星科		0	0	0	0	0	0	138.5	0	138.5	162
宜特	20.54%	49.6	0	49.6	2	2	0	120.7	120.7	0	145.5
鈊象		0	0	0	0	0	0	735	0	735	718
英濟		0	0	0	0	0	0	43.8	43.8	0	31.7
昇貿	-4.62%	-62.5	0	-62.5	5	11	6	123	123	123	110.5
尼克森	-45.49%	-73.2	0	-73.2	-3	0	3	53.6	0	53.6	78
加百裕	22.13%	38.1	0.2	37.9	-3	1	4	43.1	42.9	43.1	30.5
雙鴻	1.39%	13	0	13	0	0	1	937.8	934.8	939	926
麗清	0.22%	0.1	0.1	0	0	1	1	22.8	22.8	22.9	21
奇偶	11.98%	12.2	0	12.2	2	2	0	50.9	50.9	0	57
臺慶科		0	0	0	0	0	0	169.3	0	169.3	219
先進光	24.77%	180.5	0	180.5	5	6	0	121.4	121.4	124	151.5
上詮	-26.48%	-109.5	0	-109.5	-1	0	1	413.5	0	413.5	523
精材	-92.82%	-2,271.5	-8.6	-2,262.9	-10	3	14	174.8	177.2	174.3	380
新日興	-2.15%	-73.8	-33.7	-40.2	1	15	14	228.5	229.7	227.3	189.5
彬台	0.00%	0	21.4	-21.4	1	11	10	54	53	55.1	31.6
明泰	-2.98%	-4.1	0.2	-4.4	1	4	3	34.8	34.7	34.8	30.4
玉晶光		0	0	0	0	0	0	466.5	466.5	0	531
譁裕	15.31%	4.5	0	4.5	-2	0	2	14.7	0	14.7	12.5
奇鈦科	-73.10%	-53	0	-53	-1	0	1	72.5	0	72.5	125.5
創意	0.53%	14.6	14.6	0	0	1	1	2,732.5	2,725.1	2,739.7	4,115
聯鈞	-1.17%	-3	-3	0	0	1	1	257	258.5	255.5	427.5
群創	22.71%	1,305.7	9.2	1,296.5	49	237	188	24.3	24.2	24.3	50.7
崧騰	-7.49%	-3.9	0	-3.9	1	1	0	51.4	51.4	0	47.6
揚明光	6.98%	12.4	0	12.4	3	3	0	59	59	0	63.1
台勝科	-32.78%	-286.1	1.7	-287.9	-1	5	6	145.5	145.3	145.6	433.5
嘉澤		0	0	0	0	0	0	1,450	1,450	0	2,030
晶彩科	-10.31%	-71.2	0	-71.2	7	7	0	98.7	98.7	0	88.5
州巧	24.36%	50.9	3.1	47.8	-1	2	4	52.2	51.2	52.8	28.9
敦泰	1.05%	1.2	1.2	0	0	2	2	57.1	56.8	57.4	49.9
世禾		0	0	0	0	0	0	197.5	197.5	0	191.5
禾瑞亞	49.07%	21.1	0	21.1	1	1	0	43	43	0	64.1
牧德	8.82%	174	20.3	153.8	1	4	3	493.1	490.3	497	644
聯合再生	-0.48%	-0.1	-0.1	0	0	2	2	10.5	10.5	10.5	19.1
智易	-0.27%	-0.5	0	-0.5	1	1	0	185	185	0	184.5
宏致	31.29%	120.7	0	120.7	6	6	0	64.3	64.3	0	84.4
三一東林	-25.47%	-9.5	0	-9.5	1	1	0	37.1	37.1	0	27.7
富晶通	-20.61%	-11.4	0	-11.4	2	2	0	27.7	27.7	0	22
光頡	43.61%	27.6	0	27.6	0	1	0	63.3	63.3	63.2	90.9
西勝	-10.04%	-6.5	-0.9	-5.6	2	3	1	21.6	21.8	20.9	19
新鉅科	12.71%	30.4	-3.4	33.8	-4	3	7	34.2	35	33.8	25.4
健策	-18.53%	-1,520.5	33.2	-1,553.7	-2	1	3	2,735.7	2,710	2,743.2	3,520
世芯-KY	-1.46%	-99.6	-17.2	-82.3	0	1	2	3,414.1	3,424.9	3,407.7	3,490
貿聯-KY		0	0	0	0	0	0	1,380	1,380	0	2,000
TPK-KY	50.18%	21.2	0	21.2	1	1	0	42.4	42.4	0	63.6
德微	3.03%	9	9	0	0	2	2	148.8	146.5	151	267.5
新至陞		0	0	0	0	0	0	114.5	114.5	0	109.5
家登	-8.55%	-37.9	0	-37.9	0	0	1	443.6	446.4	443.1	481
元創精密	-3.85%	-4.1	0	-4.1	-3	0	3	35.1	0	35.1	36.5
湧德	8.20%	342.5	0	342.5	-35	0	35	119.3	0	119.3	109.5
海華	-6.42%	-4	0	-4	-1	0	1	62.3	0	62.3	66.3
大聯大		0	0	0	0	0	0	63.6	0	63.6	111.5
合勤控	25.32%	28.7	0	28.7	3	3	0	37.8	37.8	0	47.4
神達	-7.40%	-200.7	1.6	-202.3	-31	1	32	84.7	83.2	84.8	91.3
漢磊	0.92%	5.9	6.5	-0.6	-1	9	10	64.4	64.1	64.8	65.4
連展投控	-9.89%	-3.2	0	-3.2	5	5	0	6.4	6.4	0	5.7
日月光投控	-99.00%	-3,618.4	-3.1	-3,615.3	-11	1	12	304.6	307.5	304.3	633
富采	49.22%	34.5	0	34.5	2	2	0	35.1	35.1	0	52.3
定穎投控	0.80%	33.1	-28	61.1	-3	26	29	143.4	143.9	142.9	122.5
友華		0	0	0	0	0	0	44.2	44.2	0	44.4
優盛	16.41%	148.8	0	148.8	-57	0	57	15.9	0	15.9	13.3
太醫	-7.18%	-11.9	0	-11.9	2	2	0	82.9	82.9	0	76.9
中天	-20.03%	-41.4	0.2	-41.6	8	10	2	20.7	20.7	20.8	15.5
友霖		0	0	0	0	0	0	27.9	0	27.9	26.4
松瑞藥	-0.24%	0	0	0	-1	0	1	20.9	0	20.9	20.9
醣聯	18.54%	32.3	0	32.3	-6	0	6	29	0	29	23.7
瑞基		0	0	0	0	0	0	20.9	20.9	0	18.5
廣越		0	0	0	0	0	0	70.3	70.3	0	61.5
高鋒	-7.67%	-58.5	-9.4	-49.1	4	15	11	50.9	51.2	50.4	39
東台	14.57%	10.9	0	10.9	-2	0	2	37.2	0	37.2	31.8
協易機	-4.43%	-130.3	-28.6	-101.8	12	85	73	34.7	34.8	34.4	26.4
慶騰	-67.82%	-29.5	0	-29.5	-2	0	2	21.8	0	21.8	36.5
全球傳動	-1.76%	-14.6	-2.1	-12.5	15	16	1	51.9	52	49.9	51.2
晟田	-61.24%	-143.7	0	-143.7	-5	0	5	47	0	47	75.7
銘鈺	3.87%	2.8	-0.2	3	-1	1	2	36.2	36.4	36.1	33.1
穎漢	-18.40%	-24.2	0.1	-24.3	2	3	1	43.9	43.8	44	31.7
百德	-41.45%	-28.4	0	-28.4	1	1	0	68.4	68.4	0	40.1
大銀微系統	-55.31%	-68	0	-68	-1	0	1	123	0	123	191
達航科技	4.95%	36.8	-6.1	43	6	12	6	62	62.3	61.3	69.5
台灣精銳		0	0	0	0	0	0	757	757	0	578
玖鼎電力	26.97%	19.2	0	19.2	-1	0	1	71.2	0	71.2	52
國精化	23.58%	41.5	0	41.5	1	1	0	176	176	0	217.5
永昕	-31.56%	-11.3	0	-11.3	1	1	0	35.8	35.8	0	24.5
泰博	1.49%	2	2	0	0	1	1	134	133	135	130
材料*-KY	-0.20%	-0.2	-0.2	0	0	2	2	50.3	50.3	50.2	50.6
雙鍵	0.46%	0.5	0.5	0	0	1	1	118.7	118.5	119	293
晶呈科技	-25.38%	-101	0	-101	0	1	0	398	398	396	297
台特化	-1.92%	-6.5	-6.5	0	0	1	1	335.7	339	332.5	242
聯光通	3.51%	5.4	1.6	3.8	-1	3	4	38.2	37.8	38.4	34.6
正文	-11.38%	-6.5	-0.1	-6.4	-1	1	2	28.3	28.4	28.3	34.7
新復興	-15.36%	-77.8	-2	-75.8	3	8	5	63.3	63.5	63.1	38.2
聯德控股-KY	9.60%	48.7	-3.5	52.2	-3	2	5	101.5	102.8	101	83.6
致伸	0.64%	0.5	0.5	0	0	1	1	78.5	78.2	78.7	66
事欣科	-66.36%	-42.7	0	-42.7	-1	0	1	64.3	0	64.3	107
泰鼎-KY	3.86%	7.1	0	7.1	-4	0	5	36.8	36.2	36.8	35.4
新盛力	-21.33%	-1,823.5	-142.6	-1,680.9	-36	16	52	164.4	171.2	162.3	209
和碩	19.14%	13.3	0	13.3	1	1	0	69.5	69.5	0	82.8
亞電	-13.22%	-200.1	-30.3	-169.8	-8	21	29	52.2	53	51.6	72.8
有成精密	-50.44%	-22.8	0	-22.8	-1	0	1	45.2	0	45.2	68
緯軟	0.37%	1	1	0	0	2	2	136.3	136	136.5	123.5
臻鼎-KY	-161.57%	-1,675.4	3.3	-1,678.7	-5	1	6	172.8	170	173.3	509
十銓	3.19%	13.2	0	13.2	2	2	0	207.4	207.4	0	214
IET-KY	-1.75%	-17.8	-17.8	0	0	3	3	339.5	342.6	336.6	403.5
廣穎	139.87%	355.5	-0.8	356.2	4	5	1	50.8	51	50.2	140
眾達-KY	-4.58%	-22.5	0	-22.5	-2	2	4	122.8	122.8	122.8	134
華星光	-0.59%	-12	-12	0	0	7	7	288.7	289.6	287.9	357
榮科	-2.29%	-20.7	-20.7	0	0	15	15	60.1	60.8	59.4	69
環宇-KY		0	0	0	0	0	0	206.5	0	206.5	382.5
鑫禾		0	0	0	0	0	0	23.9	0	23.9	19.5
久陽	54.23%	7	0	7	1	1	0	13	13	0	20.1
祥碩	4.44%	60	0	60	1	1	0	1,350	1,350	0	1,410
笙科	12.09%	5.1	0	5.1	-2	0	2	21.1	0	21.1	18.6
信驊		0	0	0	0	0	0	8,850	0	8,850	14,100
宜鼎	-51.58%	-6,574.4	17.8	-6,592.2	-11	5	17	749.8	747.1	750.6	1,300
邑昇	-37.48%	-83.4	0.4	-83.8	-5	1	6	37.1	36.8	37.1	53.9
系統電	8.06%	33.7	1.9	31.8	-2	4	6	69.7	69.4	69.9	54
世紀*	3.69%	28.1	-5.8	33.9	0	7	8	95	95.5	94.7	60.8
立衛	-4.46%	-1.4	0	-1.4	2	2	0	15.7	15.7	0	15
世界	-1.96%	-85.3	24	-109.4	-11	19	30	145.1	144.3	145.6	155.5
鈺創	-11.23%	-40.7	-11.2	-29.5	0	5	6	60.5	61.6	59.4	88.9
中光電	-8.56%	-79	-0.4	-78.7	5	9	3	102.6	102.6	102.5	89.5
中磊	-1.55%	-1.3	0	-1.3	-1	0	1	83.8	0	83.8	85.1
能率	-12.46%	-56.6	0.8	-57.4	7	9	2	50.5	50.4	50.8	42.2
中菲	-16.14%	-18.4	0	-18.4	1	1	0	114	114	0	95.6
台半	14.20%	144.8	-4.4	149.2	7	15	8	68	68.2	67.6	89.5
高技	2.00%	12	12	0	0	2	2	300.5	297.5	303.5	256.5
佶優		0	0	0	0	0	0	32.6	32.6	0	26.5
瀚宇博		0	0	0	0	0	0	106.5	106.5	0	70.5
松翰	55.80%	40.4	0	40.4	2	2	0	36.2	36.2	0	56.4
中美晶	-38.88%	-191.3	2.7	-194	-1	2	4	123	122.2	123.5	220.5
慧友	-7.95%	-7.2	0	-7.2	1	2	0	45.3	45.3	42.9	41.7
凱崴	5.65%	25.1	8.5	16.6	-1	6	7	63.4	62.7	64.1	47.5
德昌		0	0	0	0	0	0	69.4	69.4	0	71.6
工信	-2.72%	-12.7	-0.7	-12.1	1	21	20	22.3	22.4	22.3	10.3
遠雄	1.78%	1.2	0	1.2	1	1	0	67.4	67.4	0	68.6
聖暉*		0	0	0	0	0	0	683	683	0	1,190
四維航	21.08%	7.4	0	7.4	-2	0	2	17.6	0	17.6	13.9
中菲行	-0.63%	-0.5	0	-0.5	1	1	0	79.4	79.4	0	78.9
中租-KY		0	0	0	0	0	0	105.5	0	105.5	123.5
合庫金	8.29%	11.8	0	11.8	6	6	0	23.7	23.7	0	25.7
寶雅		0	0	0	0	0	0	404	404	0	633
大洋-KY	17.92%	1.1	0	1.1	-1	0	1	6	0	6	4.9
群益證	15.87%	36.8	0	36.8	7	8	0	29	29	28.7	33.6
康和證		0	0	0	0	0	0	16.2	0	16.2	24.5
創惟	1.94%	2	2	0	0	1	1	103	102	104	92.7
競國	13.22%	3.9	0	3.9	2	2	0	14.8	14.8	0	16.7
光聚晶電		0	0	0	0	0	0	49.3	0	49.3	41.7
彩晶	-30.73%	-29	1	-30	-5	4	10	9.4	9.2	9.5	14.5
新普		0	0	0	0	0	0	353.5	353.5	0	370.5
擎邦	2.59%	11.7	0.1	11.6	-2	6	8	56.4	56.4	56.4	50.6
廣運	-26.73%	-367	0	-367	20	20	0	68.7	68.7	0	50.3
信音	-14.99%	-27.5	0	-27.5	5	5	0	36.7	36.7	0	31.2
九豪	52.78%	38.9	0	38.9	1	2	0	36.9	36.9	37.1	56.3
金橋	7.49%	3.5	0	3.5	-2	0	2	23	0	23	21.3
萬旭	-13.78%	-21.5	0	-21.5	5	5	0	31.2	31.2	0	26.9
亞翔	47.23%	522.9	0	522.9	2	2	0	553.6	553.6	558	815
振曜	-12.76%	-141	0	-141	9	10	0	110.5	110.5	110.5	96.4
百一	14.13%	6	0	6	-3	0	3	14.2	0	14.2	12.2
嘉聯益	2.72%	2.3	0	2.3	5	5	0	16.6	16.6	0	17
鈞寶	-2.95%	-5.3	-5.3	0	0	3	3	59.8	60.7	58.9	59.5
華電網	-14.13%	-28.7	-1.7	-26.9	1	3	2	67.6	67.9	67.1	41
華興		0	0	0	0	0	0	12.8	0	12.8	12.6
信昌電		0	0	0	0	0	0	75.1	0	75.1	175
瑞儀	33.31%	42.3	0	42.3	0	0	1	127	127	127	84.7
合晶	149.51%	639.3	1	638.3	6	11	4	38.9	38.8	39.1	130
萬潤	154.01%	3,025.5	0	3,025.5	5	5	0	392.9	392.9	0	998
廣明	34.10%	37	0	37	-1	0	1	108.5	0	108.5	71.5
萬泰科	-12.80%	-92.8	12.1	-104.9	-6	8	14	51.8	50.8	52.3	69.8
精成科	-2.52%	-24	4.4	-28.4	1	8	7	119.2	118.9	119.5	90.5
帆宣		0	0	0	0	0	0	291	0	291	540
佳必琪	-54.30%	-161.7	-2.2	-159.4	0	1	2	148.9	150.3	148.1	307.5
盛群	17.39%	23.7	0.4	23.4	2	3	1	45.5	45.4	45.8	57.1
詮欣	2.37%	2.7	2.7	0	0	2	2	57.1	56.4	57.8	61.4
飛捷	28.88%	108	0	108	3	4	0	93.5	93.5	93.3	120.5
今國光	-0.35%	-3	3.9	-6.9	-6	6	13	66.4	66	66.6	67.6
聯茂	171.74%	7,923.9	-0.4	7,924.3	34	38	4	121.4	121.4	121.3	354.5
和椿		0	0	0	0	0	0	125	125	0	96.3
中探針	-1.55%	-1	-1	0	0	1	1	62.5	63	62	169
岳豐	-6.89%	-3.7	0	-3.7	-2	0	2	26.9	0	26.9	28.7
旺矽	-146.50%	-3,492	0	-3,492	-1	0	1	2,383.6	2,535	2,383	5,875
系微	-12.71%	-80.5	0	-80.5	-3	0	3	211.2	0	211.2	238
力成	7.02%	123	-3.9	126.8	5	7	1	250.4	250.9	247	272
茂迪	-8.91%	-17.9	-2.7	-15.2	-4	5	9	22.3	22.6	22.1	25.9
立端	12.95%	72.9	0	72.9	8	8	0	70.4	70.4	0	79.5
矽格	-64.85%	-85	0	-85	-1	0	1	131	0	131	216
方土昶	-1.02%	-2.1	-5.8	3.7	-1	3	4	51.3	52.4	50.5	46.8
台郡		0	0	0	0	0	0	60.9	60.9	0	55.9
同欣電	-1.48%	-10.7	-10.7	0	0	5	5	145	146.1	144	200.5
台燿	-0.29%	-10.3	-10.3	0	0	7	7	502	502.8	501.3	1,235
康舒	-11.10%	-1,150.8	-70.1	-1,080.7	101	176	75	58.9	59.2	58.3	48.5
佳邦	-11.29%	-21	0	-21	1	2	0	93	93	92.1	82.5
啟碁	-40.84%	-1,561.2	2.9	-1,564.1	-17	8	25	152.9	152.6	153	245
良維		0	0	0	0	0	0	170.5	170.5	0	247
沛亨	-89.84%	-4,083	0	-4,083	-23	0	24	189.4	188	189.4	359.5
旭隼		0	0	0	0	0	0	937.3	0	937.3	989
晶焱		0	0	0	0	0	0	82.4	0	82.4	81
樺漢	-51.72%	-303.8	0	-303.8	-2	0	2	293.6	0	293.6	445.5
矽力*-KY	-25.68%	-968.9	-7.3	-961.6	-5	9	14	269.5	270	269.2	461.5
統新	0.78%	0.7	0.7	0	0	1	1	89.7	89.3	90	155.5
大中	85.11%	131.5	0	131.5	1	1	0	154.5	154.5	0	286
迅得	-1.34%	-2	0	-2	1	1	0	149.5	149.5	0	147.5
光聖	-0.77%	-10.1	-10.1	0	0	1	1	1,320.1	1,325.1	1,315	1,260
元晶	0.53%	21.7	43.6	-21.9	1	104	102	39.5	39.3	39.8	28.4
藥華藥		0	0	0	0	0	0	590.5	0	590.5	1,175
鈺邦		0	0	0	0	0	0	182.5	182.5	0	245
訊芯-KY	194.66%	287.4	0	287.4	1	1	0	147.6	147.6	0	435
益得	1.66%	0.7	0.7	0	0	2	2	21.1	20.9	21.3	15.3
神盾		0	0	0	0	0	0	117	117	0	99.9
大樹		0	0	0	0	0	0	95	0	95	78.5
點序	40.00%	84	0	84	-2	0	2	105	0	105	63
環球晶	0.75%	19.8	19.8	0	0	5	5	528.8	526.8	530.8	1,205
生華科	-23.38%	-13	0	-13	1	1	0	55.6	55.6	0	42.6
九齊	-38.65%	-14.3	0	-14.3	-1	0	1	37	0	37	51.3
台塑化	82.28%	77.1	0	77.1	2	2	0	46.9	46.9	0	85.4
穎崴		0	0	0	0	0	0	3,910	3,910	0	6,655
捷敏-KY	89.70%	71.4	0	71.4	1	1	0	79.6	79.6	0	151
達發	4.56%	21	21	0	0	1	1	460	449.5	470.5	584
愛普*	-82.75%	-777	0	-777	-2	0	2	469.5	0	469.5	858
長科*	4.26%	56.9	-25.9	82.9	11	22	11	60.7	61.5	59.1	69
興能高	30.68%	12.1	0	12.1	-1	0	1	39.6	0	39.6	27.5
東典光電	-42.10%	-339.2	-0.8	-338.3	-15	2	17	47.4	47.8	47.3	69.9
台灣銘板	7.71%	2.8	0	2.8	-1	0	1	36.3	0	36.3	33.5
富強鑫	17.97%	5.4	0	5.4	-1	0	1	30.1	0	30.1	24.7
瀧澤科	10.51%	4.6	0	4.6	-1	0	1	43.3	0	43.3	38.8
共信-KY		0	0	0	0	0	0	78.1	78.1	0	103
群翊		0	0	0	0	0	0	284.7	284.7	0	357
緯穎		0	0	0	0	0	0	3,706	3,706	0	5,000
騰輝電子-KY		0	0	0	0	0	0	100	100	0	229.5
雍智科技	80.78%	723.5	1	722.5	1	2	1	447.8	447.5	448.5	1,170
洋基工程	-20.17%	-121	0	-121	-1	0	1	600	0	600	721
芯鼎	26.23%	12	0	12	1	1	0	45.6	45.6	0	57.5
旭暉應材	-6.88%	-2.6	0	-2.6	1	1	0	37.1	37.1	0	34.5
惠特	-3.10%	-3.5	0	-3.5	0	1	0	113	113	113.5	109.5
亞泰金屬	-39.38%	-146.5	0	-146.5	-1	1	2	186	186	186	332.5
昇佳電子	15.25%	27	0	27	1	1	0	177	177	0	204
龍德造船	0.54%	19	18.8	0.2	1	23	22	153.2	152.8	153.7	153
穩得	2.97%	9	0	9	2	2	0	151.5	151.5	0	156
綠界科技*	-23.68%	-26.4	0	-26.4	2	2	0	55.8	55.8	0	42.6
力積電	-7.98%	-2,199.7	-66.8	-2,132.9	-374	89	463	59.5	60.1	59.4	65.1
展碁國際	-7.72%	-4.6	0	-4.6	1	1	0	59.6	59.6	0	55
AES-KY		0	0	0	0	0	0	1,210	1,210	0	969
采鈺		0	0	0	0	0	0	273.5	0	273.5	481.5
崑鼎		0	0	0	0	0	0	304	304	0	271.5
富世達	-2.39%	-66.8	-66.8	0	0	2	2	1,397.5	1,413.4	1,380	1,415
森崴能源	57.65%	162.8	2.7	160.1	-3	2	5	56.5	55.5	56.9	3.5
邁科	-150.55%	-360.5	0	-360.5	0	0	1	239.5	237.5	239.5	600
天二科技		0	0	0	0	0	0	35.5	0	35.5	99.1
台新藥	-25.79%	-8.1	0	-8.1	1	1	0	31.6	31.6	0	23.5
三集瑞-KY	-20.75%	-117.5	0	-117.5	2	3	0	188.8	188.7	189.5	149.5
雲豹能源	-41.95%	-49.5	0	-49.5	0	1	0	118	118	118	68.5
宏碩系統	-35.55%	-1,709	-16.3	-1,692.6	19	23	4	209	209.6	205.5	120.5
巨漢		0	0	0	0	0	0	269.5	0	269.5	360
德鴻	31.52%	11.6	0	11.6	-1	0	1	36.8	0	36.8	25.2
鴻呈	-6.30%	-7.5	0	-7.5	-1	0	1	119	0	119	126.5
康霈*	-15.24%	-126	-4.2	-121.8	2	5	3	165.4	165.9	164.5	105
兆聯實業		0	0	0	0	0	0	752	0	752	1,005
沛爾生醫-創		0	0	0	0	0	0	435	435	0	994
奕力-KY	15.78%	6.3	0	6.3	-1	0	1	39.6	0	39.6	33.4
萊德光電-KY	19.15%	101.5	0	101.5	-1	0	1	530	0	530	428.5
鴻勁		0	0	0	0	0	0	3,720	3,720	0	6,500
能率亞洲	5.19%	9.8	0	9.8	5	5	0	37.6	37.6	0	39.5
大研生醫*	-12.45%	-117.8	4.6	-122.4	11	33	22	28.7	28.6	28.8	17.5
長廣	11.93%	172.6	7.1	165.4	3	4	1	361.7	360.4	367.5	415.5
尖點	38.93%	2,113.1	-36.5	2,149.6	14	23	8	236	237.2	232.6	380.5
鈦昇	-80.37%	-264	0	-264	-3	0	3	109.5	0	109.5	197.5
昇陽半導體	73.95%	129.7	0	129.7	1	1	0	175.3	175.3	0	305
台虹	-46.04%	-477	-4.7	-472.3	-4	7	11	94.2	94.6	93.9	212
金山電	-83.24%	-164.2	0	-164.2	-2	0	3	65.8	65.2	65.8	120.5
蜜望實	-55.29%	-503.8	0	-503.8	-10	0	10	91.1	0	91.1	141.5
南電	-147.97%	-1,641.7	-0.9	-1,640.8	-2	1	3	369.8	370.5	369.6	1,190
安國	4.11%	65.8	8.8	57	-2	11	13	123.3	122.8	123.6	95.1
東捷	48.25%	108.5	-2.3	110.8	2	4	2	56.2	56.6	55.5	112
元太	4.19%	30.5	6.3	24.3	2	4	2	181.9	180.9	184	193
長華*	1.91%	20.4	-1.7	22.1	-19	2	22	48.5	49.3	48.5	47.4
陞泰	-15.40%	-29.7	0	-29.7	6	6	0	32.1	32.1	0	27.2
鉅橡	12.63%	16.8	0	16.8	-2	0	2	66.5	0	66.5	58.1
宏捷科	-0.90%	-4.5	0.4	-4.9	0	4	3	124.4	124.4	124.5	119.5
翔名		0	0	0	0	0	0	136.1	136.1	0	243
擎亞	-126.37%	-183.4	0	-183.3	-2	1	3	48.4	48.4	48.4	140
瀚荃	-0.99%	-1	-1	0	0	1	1	97.5	98	97	77.6
錸寶	-14.66%	-23.4	0	-23.4	4	4	0	39.8	39.8	0	34
凌巨	30.74%	8.3	0	8.3	2	2	0	13.5	13.5	0	17.7
華東	-18.58%	-395.5	-15.6	-379.9	10	28	17	76	76.4	75.5	41.9
立碁	-27.43%	-284.2	0	-284.2	16	16	0	64.8	64.8	0	47
至上	15.09%	33.9	0	33.9	3	3	0	74.9	74.9	0	86.2
振樺電	-2.03%	-4	0	-4	-1	0	1	197	0	197	201
福懋科	8.36%	118.7	0.9	117.8	-16	3	19	74.7	74.5	74.8	67.4
南茂	-12.55%	-199.5	-9.7	-189.8	-5	19	24	66.3	66.5	66	104
博智	-60.54%	-452.5	0	-452.5	-3	0	4	186.9	185.5	186.9	300
精星	9.06%	3	0	3	-1	0	1	33.7	0	33.7	30.6
無敵	-18.67%	-14	0	-14	5	5	0	15	15	0	12.2
勤誠	-4.16%	-160	38.7	-198.8	-1	3	4	960.7	953.3	966.3	1,165
志超	12.27%	22	0	22	-5	0	5	35.9	0	35.9	31.5
新漢	19.45%	14.8	0	14.8	-1	0	1	76.1	0	76.1	61.3
菱光	26.00%	46.8	0	46.8	-3	0	3	60	0	60	44.4
富鼎	147.46%	145.1	0	145.1	1	1	0	98.4	98.4	0	243.5
宇瞻	6.65%	83.5	5.8	77.7	1	11	10	114.1	113.8	114.4	191.5
群聯	-5.11%	-826.6	11.9	-838.5	5	8	3	2,023.8	2,022.7	2,026.7	1,855
金居	1.02%	23	23	0	0	8	8	281.8	280.3	283.2	394.5
羅昇	-7.83%	-14.9	1.3	-16.2	1	2	1	95.1	94.7	96	78.5
金益鼎	-0.91%	-0.9	-0.9	0	0	1	1	97.2	97.6	96.7	95.3
白紗科	-22.07%	-6.5	0	-6.5	1	1	0	29.5	29.5	0	23
可寧衛*	22.55%	183.7	-1.8	185.4	-13	7	20	40.7	40.9	40.7	26.4
紅木-KY	0.18%	0.1	0.1	0	0	2	2	28	28	28.1	20.2
大拓-KY	24.57%	25.3	0	25.3	5	5	0	20.6	20.6	0	25.6
台境*	13.98%	2.9	0	2.9	1	1	0	21.1	21.1	0	24.1
光隆		0	0	0	0	0	0	49.3	49.3	0	42
智通*		0	0	0	0	0	0	190	0	190	118.5
泰金寶-DR	-18.48%	-18.4	-0.4	-17.9	-7	9	16	6.2	6.2	6.2	8.8
寶成	10.95%	13.6	0.4	13.2	-2	2	4	30.9	30.8	31	24.4
康那香	-13.00%	-2.1	0	-2.1	1	1	0	16.2	16.2	0	14.1
巨大	0.00%	0	0	0	0	1	1	92.8	92.8	92.8	84.6
中鼎		0	0	0	0	0	0	32.7	32.7	0	39.8
信義	-7.43%	-1.7	0	-1.7	1	1	0	22.2	22.2	0	20.6
裕融		0	0	0	0	0	0	79.8	79.8	0	83.4
佳龍		0	0	0	0	0	0	37.5	0	37.5	24.4
永豐金	-31.25%	-180.6	0.2	-180.8	-16	4	20	28.9	28.9	28.9	40.2
中信金		0	0	0	0	0	0	50.4	50.4	0	62.7
第一金	18.18%	10.6	0	10.6	2	2	0	29.2	29.2	0	34.5