元富-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2450
漲跌
▼15
漲幅
-0.61%
成交量
17,408張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優		0	0	0	0	0	0	10.8	10.8	0	16.9
主動中信台灣卓越	66.20%	5,408.3	0.1	5,408.2	780	782	2	10.4	10.4	10.5	17.4
邑錡	0.37%	1	1	0	0	2	2	135.3	135	135.5	100.5
元大台灣50	18.42%	4,133.1	47.5	4,085.6	112	307	194	73.1	73	73.2	109.2
元大中型100		0	0	0	0	0	0	105.8	105.9	104.1	145.5
平衡凱基雙核收息	7.16%	10.3	0	10.3	13	13	0	11	11	0	11.8
志豐	11.02%	157.3	0	157.3	45	45	0	31.7	31.7	0	35.2
耀勝	46.24%	66.1	0	66.1	-1	0	2	71.5	72.4	71.5	38.4
順達	2.82%	120.8	73	47.8	1	13	12	329.1	326.2	332.3	374
優群		0	0	0	0	0	0	159.1	159.5	159.1	127.5
大學光	-1.32%	-4	-4	0	0	2	2	151.7	152.7	150.7	137
富邦科技	37.29%	3,949.2	-8.6	3,957.8	197	243	45	43.6	43.6	43.4	63.6
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	48.6
元大高股息	-24.58%	-3,308.9	-2.1	-3,306.7	-187	167	354	38	38	38	55.7
富邦台50	31.96%	487.1	4	483.1	6	9	3	169.4	169	170.4	249.6
元大台灣50正2	-56.76%	-2,046.7	14.5	-2,061.3	4	8	3	450.7	449.4	454.2	37.2
元大台灣50反1	13.44%	1,022.3	-15	1,037.2	-200	309	510	14.9	14.9	14.9	9.7
富邦上証正2	-0.49%	-9.9	-4.1	-5.9	29	42	13	48	48.1	47.8	47.9
期元大S&P黃金	-2.77%	-129.3	-10.2	-119.1	11	83	72	56.3	56.4	56.2	45.6
元大滬深300正2	0.92%	2.2	0	2.2	12	12	0	19.5	19.5	0	19.7
富邦日本正2	19.78%	150.9	6.9	144	6	9	2	84.8	84.1	87.5	104.7
期元大S&P石油	-79.08%	-1,546	5.4	-1,551.4	-101	19	120	16.3	16	16.3	31.7
群益深証中小		0	0	0	0	0	0	18	0	18	18
富邦日本	-14.77%	-7.4	0	-7.4	-1	0	1	49.8	0	49.8	57.2
元大S&P500	11.60%	15.8	0	15.8	2	2	0	68.1	68.1	68.3	76
復華香港正2	-13.57%	-39.7	-1.2	-38.5	12	15	3	19.5	19.6	19.2	16.4
國泰中國A50正2	0.37%	0.5	0	0.5	4	4	0	33.2	33.2	0	33.4
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	46
富邦NASDAQ	8.15%	16.9	0.9	16	0	2	1	103.6	103.2	104.2	119.2
國泰臺灣加權正2	77.94%	1,550.6	-2.2	1,552.8	32	34	2	58.5	58.6	57.5	107.1
國泰美國道瓊		0	0	0	0	0	0	56.3	56.3	0	60.7
富邦NASDAQ正2		0	0	0	0	0	0	165.4	165.4	0	198.7
富邦NASDAQ反1	13.17%	1.8	0	1.8	-5	0	5	2.8	0	2.8	2.4
期元大S&P原油反1	57.55%	29	0	29	-2	0	2	25.2	0	25.2	10.7
富邦臺灣加權正2	27.63%	149.3	4.1	145.2	1	3	2	180.1	179.3	181.3	324.5
元大美債20年	1.68%	12.7	5.5	7.2	-4	24	28	27.1	27	27.2	25.4
群益臺灣加權正2	48.18%	156.4	4.7	151.7	0	1	2	162.3	159.3	164	12.3
國泰20年美債	4.97%	130.4	0.1	130.3	-90	2	93	28.2	28.2	28.2	26.8
國泰20年美債正2	12.88%	959.3	0.3	959.1	-1,028	2	1,030	7.2	7.1	7.2	6.3
富邦公司治理		0	0	0	0	0	0	64.1	64.1	64.2	93.5
國泰股利精選30	38.50%	552.7	0	552.7	49	49	0	29.3	29.3	0	40.6
期元大S&P日圓正2	-4.09%	-3.5	0	-3.5	4	4	0	21.1	21.1	0	20.3
期元大S&P黃金正2	-31.56%	-1,231.1	-38.2	-1,193	22	29	7	134.5	135.6	130.1	81.4
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40
復華彭博非投等債	0.37%	0.3	0	0.3	4	4	0	19	19	0	19
復華富時不動產	9.78%	13.2	0	13.2	-11	2	14	9.6	9.6	9.6	8.5
元大台灣高息低波	-5.68%	-93.8	2.1	-95.9	-7	24	32	51.6	51.6	51.7	63.7
期街口布蘭特正2	-72.07%	-402.9	26	-428.9	-10	13	24	23.3	22	24	63
元大美債1-3	-0.18%	-0.6	0	-0.6	6	10	4	30.9	30.9	30.9	30.8
元大投資級公司債	4.75%	58.4	0.2	58.2	-32	4	37	33.2	33.2	33.2	31.5
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	33.9
國泰投資級公司債	-4.70%	-9.9	0	-9.9	6	6	0	35.2	35.2	35.2	33.5
國泰新興投等債	-2.46%	-1.6	-0.1	-1.6	1	2	1	33.3	33.4	33.3	31.8
富邦臺灣優質高息	-23.23%	-5.4	0	-5.4	-1	0	1	23.3	0	23.3	28.7
富邦臺灣中小	-27.67%	-98.9	0.4	-99.3	-6	1	7	51	50.7	51.1	67.7
國泰臺韓科技	62.97%	1,067.1	3	1,064.2	23	27	3	62.8	62.7	63.7	107
國泰AI機器人		0	0	0	0	0	0	36.2	36.2	0	39.3
期元大道瓊白銀	-10.96%	-546.6	-126.2	-420.4	11	55	44	90.7	92	89.1	53.8
元大AAA至A公司債	-5.62%	-70.4	2	-72.3	35	39	4	32.1	32	32.5	30
中信中國50	19.28%	10.6	0	10.6	-2	0	2	27.6	0	27.6	22.3
中信中國50正2	-34.27%	-232.5	0	-232.5	50	50	0	13.6	13.6	0	8.9
統一FANG+	-13.43%	-46.1	0.5	-46.6	-2	1	3	114.4	114.1	114.6	137.9
元大全球AI	-34.72%	-29.7	0	-29.7	-1	0	1	85.6	86.6	85.6	115.4
期街口道瓊銅	3.56%	15.4	-1.4	16.8	7	13	6	33.3	33.4	33.1	35.8
群益25年美債		0	0	0	0	0	0	28.1	28.1	0	26.7
中信高評級公司債	5.60%	76	0	76	-40	0	40	33.9	0	33.9	32
中信優先金融債	6.80%	7.5	0	7.5	-2	0	3	36.8	36.9	36.8	34.3
富邦中証500	5.52%	3.2	0	3.2	-2	0	2	29.2	0	29.2	27.6
中信美國公債20年	-6.74%	-3.7	0	-3.7	2	2	0	27.4	27.4	0	25.6
國泰費城半導體	39.51%	1,183.3	8.9	1,174.5	43	53	9	56.5	56.4	57.3	83.1
元大臺灣ESG永續	0.67%	0.4	0.4	0	0	1	1	61	60.7	61.2	93.3
台新全球AI		0	0	0	0	0	0	58	58	0	70.6
永豐20年美公債	3.76%	12.3	0.1	12.2	-10	4	14	23.4	23.4	23.4	22.2
永豐美國500大	6.98%	16	0	16.1	6	7	1	32.8	32.8	32.8	35.5
中信投資級公司債	6.16%	4	0	4	-2	0	2	32.3	0	32.3	30.3
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	45.7
國泰US短期公債	2.76%	13	0	13	10	10	0	47.1	47.1	0	48.4
復華中國5G	-6.01%	-40.7	0.3	-41	-3	21	25	27.1	27.1	27.1	37.4
國泰永續高股息	20.51%	1,112	2.7	1,109.3	100	234	133	23.2	23.2	23.2	34.2
國泰台灣科技龍頭	19.88%	1,028.6	30.2	998.4	60	151	90	34.3	34.1	34.5	50.5
中信中國高股息	-2.26%	-6.9	0.7	-7.6	17	20	2	15.3	15.3	15.6	14.8
富邦越南	3.49%	1.3	0	1.3	1	2	0	17.9	17.9	18	18.5
永豐中國科技50大	-20.87%	-199.5	0	-199.5	-73	0	74	12.9	13.1	12.9	15.6
永豐台灣ESG	14.00%	89	-5.2	94.2	8	28	20	22.7	22.8	22.6	34.6
中信關鍵半導體	34.79%	560.1	-8.5	568.6	46	68	21	23.7	23.8	23.4	35.9
富邦台灣半導體	33.74%	34.2	0	34.2	2	4	2	25.3	25.3	25.3	42.4
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	34.8	43.2
中信小資高價30	53.24%	16.7	0	16.7	1	1	0	31.3	31.3	0	47.9
富邦未來車	-21.86%	-9.1	0	-9.1	0	0	1	41.4	41.5	41.4	50.4
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	0	28.4
富邦特選高股息30	-18.30%	-48.1	0.5	-48.5	-9	8	18	14.6	14.5	14.6	19.5
中信電池及儲能	9.16%	5.2	0	5.2	-4	0	4	14.3	0	14.3	13
台新臺灣半導體30	-49.32%	-521.1	-0.3	-520.9	-36	1	38	27.8	28.1	27.8	41.9
FT臺灣SMART	-19.94%	-7.6	0.2	-7.7	0	1	2	19	18.9	19	26.7
永豐優息存股	0.44%	0.2	0.2	0	0	3	3	15.6	15.6	15.6	17.5
國泰數位支付服務	-9.44%	-20.6	0	-20.6	-5	0	5	43.7	43.1	43.7	47.8
第一金太空衛星	2.46%	88.8	83	5.7	-4	59	63	57.3	56.5	57.9	56.5
中信臺灣智慧50		0	0	0	0	0	0	23.4	23.4	0	35.5
凱基優選高股息30	-28.94%	-466	5.2	-471.2	-54	13	67	24	23.7	24.1	32.8
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.5
中信特選金融	-7.68%	-3.4	0	-3.4	-1	0	2	22	22.1	22	23.7
大華優利高填息30	31.97%	348.8	5.8	343	28	47	19	23.2	23.1	23.4	35.4
群益台灣精選高息	-20.50%	-1,995.9	27.1	-2,023.1	-239	166	405	24	23.9	24.1	32.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.6
國泰台灣領袖50	-31.38%	-385.5	0.5	-386	-27	15	43	28.6	28.5	28.6	42.4
群益台ESG低碳50	-34.90%	-349	1	-350	-31	2	34	29.4	28.9	29.4	40.4
復華S&P500成長	12.24%	39.3	0	39.3	11	11	0	29.2	29.2	29.3	32.7
凱基全球菁英55	10.04%	19	0	19	8	8	0	23.7	23.7	0	26
群益半導體收益	-36.52%	-466.6	1.4	-468	-36	14	51	25.1	25	25.1	37.7
中信上櫃ESG 30		0	0	0	0	0	0	21.8	21.8	0	32.6
復華台灣科技優息	-36.65%	-1,335.9	6.7	-1,342.5	-152	29	181	20.1	19.9	20.2	29
永豐ESG低碳高息	-24.48%	-158.1	3.7	-161.8	-29	6	35	18.5	17.9	18.5	24.1
統一美債20年	6.20%	6	0	6	-6	0	7	13.7	13.7	13.7	12.9
兆豐永續高息等權	4.25%	6.5	2.1	4.4	2	10	8	15.2	15.1	15.3	17.3
國泰10Y+金融債	-4.58%	-72.6	-0.1	-72.5	72	97	25	16.4	16.4	16.4	15.4
中信成長高股息	-16.86%	-7.7	-0.1	-7.6	0	1	2	22.8	22.8	22.7	30.3
野村臺灣新科技50	38.17%	68.6	-1.9	70.5	3	5	2	35.9	36.2	35.3	59.7
台新永續高息中小	-20.11%	-10.7	0	-10.7	-3	0	3	17.8	0	17.8	21.4
群益ESG投等債20+	-2.19%	-483.1	23.4	-506.5	549	1,463	913	15.1	15.1	15.1	14.2
統一台灣高息動能	-49.94%	-1,241	0.5	-1,241.5	-155	3	158	15.7	15.6	15.7	23.7
元大台灣價值高息	-28.70%	-788.8	0	-788.8	-262	16	279	9.9	9.9	9.9	12.9
中信上游半導體	-5.07%	-11.7	0.6	-12.3	-3	8	11	20.9	20.9	21	25.1
凱基美國非投等債	-1.30%	-8.7	0	-8.7	46	46	0	14.5	14.5	0	14.3
群益科技高息成長	39.69%	191.5	0	191.5	41	46	5	10.5	10.5	10.5	15.2
台新臺灣IC設計	61.45%	634.2	1.4	632.7	43	44	1	23.5	23.4	24.8	38.1
中信優息投資級債	-4.46%	-3	0.1	-3.1	6	7	1	9.6	9.6	9.7	9
復華日本龍頭	14.12%	18.7	0	18.7	7	7	0	18.9	18.9	0	21.6
凱基A級公司債	-5.96%	-5.9	0	-5.9	7	7	0	14.3	14.3	0	13.4
台新日本半導體	25.15%	7	0	7	2	2	0	13.9	13.9	0	17.4
凱基台灣AI50	35.66%	69.8	-0.1	69.9	14	15	1	13	13	12.9	18
群益優選非投等債	-2.19%	-376.9	-22.9	-353.9	1,250	1,760	510	9.8	9.8	9.7	9.5
中信日本半導體	24.70%	146.8	0	146.8	40	40	0	14.9	14.9	0	18.5
中信日本商社	14.70%	94.3	0	94.3	45	45	0	14.3	14.3	14.4	16.4
中信日經高股息	13.64%	3.2	0	3.2	2	2	0	11.9	11.9	0	13.5
大華投等美債15Y+	6.61%	14	0	14	-22	0	22	9.6	0	9.6	9
野村全球航運龍頭	-41.77%	-38.1	0	-38.1	-6	0	6	15.2	0	15.2	21.5
FT臺灣永續高息	-31.19%	-3.2	0	-3.2	0	0	1	10.3	10.3	10.2	13.4
元大航太防衛科技	0.81%	26.6	-3.6	30.2	-115	15	130	25.3	25.6	25.3	25.1
統一ESG投等債15+	-1.82%	-1	-0.1	-0.9	1	4	3	14.2	14.2	14.1	13.3
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	17.2
中信NASDAQ	14.73%	1.7	0	1.7	1	1	0	11.3	11.3	0	12.9
富邦旗艦50	54.22%	68.4	-0.3	68.7	9	10	1	12.6	12.6	12.4	20.3
聯邦台精彩50	44.41%	143	0	143	20	20	0	16.1	16.1	0	23.3
台新美國電力基建	12.05%	138.3	-0.2	138.4	79	86	7	13.3	13.3	13.3	15.1
華南永昌優選50	-43.93%	-28.7	0	-28.7	-3	0	3	21.8	0	21.8	31.4
主動野村臺灣優選	41.98%	158.1	-0.5	158.6	18	23	4	16.4	16.4	16.3	24.7
主動聯博投等入息	-4.37%	-1.8	0	-1.8	2	2	0	20.8	20.8	0	19.9
平衡凱基美國TOP	8.61%	9.3	0	9.3	10	10	0	10.8	10.8	0	11.7
統一美國50	-12.44%	-78.4	0	-78.4	-53	1	54	11.7	11.7	11.7	13.2
野村日本東證	14.63%	1.7	0	1.7	1	1	0	11.3	11.3	0	13
貝萊德標普卓越50	7.61%	24.6	0	24.6	31	31	0	10.4	10.4	0	11.2
主動統一台股增長	44.85%	1,255.9	-13.7	1,269.5	107	155	47	18.1	18.1	17.8	29.9
第一金優選非投債	-3.34%	-11	0	-11	35	35	0	9.4	9.4	0	9.1
主動中信非投等債	-2.49%	-3.9	0	-3.9	15	15	0	10.5	10.5	0	10.2
主動群益台灣強棒	-29.40%	-342.4	4	-346.4	-48	27	75	15.5	15.4	15.6	22.8
平衡兆豐台美動能	-45.51%	-15.2	0	-15.2	-3	0	3	11.1	0	11.1	16.2
主動中信ARK創新	2.67%	2.8	0.4	2.5	7	9	2	11.9	11.8	12	12.2
大華優利美公債20	-7.76%	-52.6	0	-52.6	42	42	0	16.1	16.1	0	14.9
大華優利美A債15	-7.91%	-49.4	0	-49.4	37	37	0	16.9	16.9	0	15.5
主動野村台灣50	-48.17%	-390.9	-1.6	-389.3	-46	8	55	14.8	14.9	14.7	23
主動元大AI新經濟	24.26%	291.1	-2.2	293.3	75	107	32	11.2	11.2	11.2	15.1
主動復華未來50	43.33%	1,138	-0.3	1,138.4	191	223	32	11.8	11.8	11.8	17.7
主動群益科技創新	14.65%	313	16	297	45	184	139	11.6	11.6	11.7	18.2
台泥	1.92%	25.6	7.4	18.2	-13	38	51	26.1	26	26.2	24.8
亞泥	-0.19%	-0.3	0	-0.3	4	4	0	35.5	35.5	0	35.5
環泥		0	0	0	0	0	0	30.1	0	30.1	27.3
信大		0	0	0	0	0	0	15.5	15.5	0	13.4
味王		0	0	0	0	0	0	39.9	0	39.9	44.9
大成	-1.90%	-14.6	-2.9	-11.7	-9	6	15	51.1	51.5	51	52.3
卜蜂		0	0	0	0	0	0	151	150.3	151.1	111
統一	3.99%	90	0	90	31	31	0	72.7	72.7	0	75.6
愛之味	-0.23%	-0.1	-0.1	0	0	4	4	10.7	10.7	10.7	10
泰山		0	0	0	0	0	0	18.5	0	18.5	14.5
台榮		0	0	0	0	0	0	12.8	12.8	0	10.9
福懋油	14.86%	4.2	0	4.2	-1	0	1	28.6	0	28.6	24.4
佳格	-0.51%	-0.1	-0.1	0	0	1	1	29.6	29.7	29.5	28.4
聯華	-9.75%	-9	0	-9	2	2	0	46.3	46.3	0	41.8
聯華食		0	0	0	0	0	0	94.9	94.9	0	80.2
大統益		0	0	0	0	0	0	145.5	145.5	0	156.5
茂生農經		0	0	0	0	0	0	60.3	0	60.3	55.3
德麥		0	0	0	0	0	0	280	280	0	249
台塑	-1.46%	-73.2	-73.2	0	0	103	103	48.6	48.9	48.2	65.6
南亞	6.63%	936.1	-51	987.1	6	178	172	79.3	79.5	79.2	244
台聚	-2.05%	-2.8	-2.6	-0.2	-1	10	11	12.4	12.6	12.3	12.5
亞聚	0.45%	1.3	-0.2	1.5	19	20	1	14.4	14.4	14.2	14.5
台達化	-5.14%	-3.9	-0.1	-3.8	-3	3	6	12.6	12.7	12.6	13.9
台苯		0	0	0	0	0	0	9.1	0	9.1	8.7
國喬	-9.12%	-2.5	0	-2.5	-2	0	2	13.7	0	13.7	15
聯成	3.19%	11	0	11	30	30	0	11.5	11.5	0	11.9
中石化	1.66%	42.1	42.9	-0.9	138	308	170	8.2	8.1	8.4	8.1
上曜	19.95%	69.6	-0.2	69.8	-24	1	25	14	14.2	14	11.1
東陽	2.92%	6.6	6.6	0	0	2	2	113.2	111.6	114.9	78.4
台化	-24.21%	-1,705.4	32.3	-1,737.7	-60	104	165	42.7	42.5	42.8	71.3
再生-KY	-21.09%	-3.6	0	-3.6	3	3	0	5.7	5.7	0	4.5
廣華-KY	-28.54%	-5.8	0	-5.8	1	1	0	20.2	20.2	0	14.4
八貫	-6.20%	-5.9	0	-5.9	-1	0	1	95.1	0	95.1	101
遠東新	1.81%	17.4	5.1	12.3	24	34	10	28.3	28.1	28.7	28.7
新纖	3.70%	0.6	0.6	0	0	1	1	15.3	15.1	15.7	25.2
福懋	2.94%	7.6	3.6	4	5	15	10	17.3	17.2	17.6	18
華友聯		0	0	0	0	0	0	62.9	0	62.9	37
三地開發	34.30%	56.3	0	56.3	-5	0	5	32.8	0	32.8	21.6
南紡		0	0	0	0	0	0	13.8	13.8	0	13.5
名軒		0	0	0	0	0	0	29.6	29.6	0	30.3
大宇	3.48%	0.5	0.5	0	0	1	1	14.4	14.1	14.6	10.3
年興		0	0	0	0	0	0	18	18	0	17.2
大將		0	0	0	0	0	0	12.8	12.8	0	11.1
得力	-15.42%	-1.8	0	-1.8	0	1	0	11.7	11.8	11.3	10
偉全		0	0	0	0	0	0	12.6	12.6	0	12
首利	-35.15%	-105.5	-1.9	-103.6	19	20	1	15	15.1	13.2	9.7
弘裕		0	0	0	0	0	0	10.5	10.5	0	10
儒鴻		0	0	0	0	0	0	411	0	411	290
士電	-5.20%	-781.4	110.8	-892.2	30	64	33	234.9	233.8	237.1	205
東元	-2.45%	-160	-51.2	-108.8	5	74	68	88.4	88.7	88	70.6
正道	21.03%	37.1	0	37.1	-14	0	14	12.6	0	12.6	10
中興電	1.53%	189.8	90.6	99.2	-8	62	70	177.2	176.4	177.9	165.5
亞力	12.98%	1,009.2	87.2	922	-25	31	57	136.5	134.7	137.5	102
力山		0	0	0	0	0	0	27.1	27.1	0	29.8
華城	3.78%	382.6	83.9	298.8	-1	9	10	1,012.4	1,007.4	1,016.8	718
堤維西	46.08%	22.6	0	22.6	-1	0	1	49.1	0	49.1	26.5
耿鼎	-11.27%	-59.8	-3.8	-56	6	15	9	35.4	35.5	35.1	26.2
日馳	-27.54%	-5.9	0	-5.9	1	1	0	21.6	21.5	23	15.6
鑽全	3.81%	2.8	-0.6	3.3	-1	1	2	36.1	36.5	35.9	32.6
恩德	31.24%	52.6	0	52.6	-6	0	6	28.1	0	28.1	19.3
樂事綠能	-22.55%	-161.7	-44.9	-116.9	9	27	17	26.6	27.6	24.9	15.9
亞崴	-4.71%	-2.8	0	-2.8	2	2	0	29.8	29.8	0	28.4
和大	-11.49%	-37.4	-2.2	-35.3	2	5	3	65.2	65.4	64.7	47.8
廣隆	-6.10%	-7.5	0	-7.5	1	1	0	123	123	0	115.5
喬福	24.91%	44.8	0	44.8	-6	0	7	25.7	25.2	25.8	19.4
中砂	69.87%	301.5	0	301.5	1	1	0	431.5	431.5	0	733
巧新		0	0	0	0	0	0	47.8	0	47.8	78.2
濱川	-10.92%	-18.6	-1.8	-16.8	2	3	1	56.8	57.2	55.4	48.9
力肯		0	0	0	0	0	0	31.4	31.4	0	32.1
信錦	0.61%	3	2.8	0.2	1	7	6	70.4	70.2	70.7	70.4
程泰	-1.43%	-7	0	-7	10	10	0	49.1	49.1	0	48.4
精剛	22.06%	146.9	2.2	144.7	-21	6	27	24.7	24.4	24.7	17.9
吉茂	-53.08%	-26.7	0	-26.7	1	1	0	50.3	50.3	0	23.6
永冠-KY	-68.21%	-12	0	-12	0	1	0	17.6	17.6	18.1	5.5
直得	-81.52%	-199.4	0	-199.4	-3	0	3	81.5	0	81.5	148
華新	0.56%	84.8	-92.4	177.2	-33	319	352	43.3	43.5	43.2	37.8
華榮	-6.36%	-68.5	0.2	-68.7	19	27	7	39.9	39.9	39.9	36.5
大亞	-6.04%	-128.3	-19.7	-108.6	15	48	32	44.3	44.5	43.9	37.8
中電	-1.24%	-0.8	-2.6	1.8	-1	4	5	13.7	14.1	13.4	11.7
宏泰	7.45%	2.8	0	2.8	-1	0	1	37.6	0	37.6	34.8
合機	-10.89%	-102.6	-24	-78.6	7	19	12	49.6	50.3	48.3	39.1
大東電	14.28%	310.5	-41.5	352	-4	3	7	310.7	320.3	306.5	218.5
南僑		0	0	0	0	0	0	38	38	0	32.6
葡萄王	25.69%	94.8	0	94.8	-3	0	3	123	0	123	91.4
東鹼	47.68%	159.5	0	159.5	10	10	0	33.5	33.5	0	49.4
和益		0	0	0	0	0	0	17.3	17.3	0	35.3
東聯	-4.07%	-8.5	-8.5	0	0	15	15	13.9	14.2	13.7	16
永光	32.53%	544.8	13.8	531	31	76	45	22	21.9	22.2	39.1
興農		0	0	0	0	0	0	45.6	45.6	0	40.8
國化	3.85%	3.7	-1.4	5.1	0	1	2	48.4	49.3	47.9	42.9
和桐	-0.17%	-0.2	-0.2	0	0	10	10	9.3	9.3	9.3	16.5
長興	-4.00%	-206.8	-76.4	-130.4	-19	60	79	65.4	66.1	64.8	71.7
中纖	38.82%	128.3	-0.7	129	41	44	2	7.5	7.5	7.2	10.6
生達	9.92%	12.4	0	12.4	-2	0	2	62.5	0	62.5	56.3
國慶科技	-24.83%	-74.3	0	-74.3	-15	0	16	18.7	18.6	18.7	23.4
台肥	-3.90%	-5.5	0.6	-6.1	1	3	1	47	46.8	47.4	43.8
中碳	-11.82%	-43.5	0	-43.5	-5	0	5	73.6	0	73.6	82.3
中華化	-61.30%	-399	-2.7	-396.4	-8	5	14	46.5	46.9	46.4	90.4
花仙子		0	0	0	0	0	0	53.4	0	53.4	51.5
美吾華	5.43%	9.6	0	9.6	-8	0	8	22.1	0	22.1	20.9
毛寶	-19.87%	-12.6	-5.1	-7.5	1	2	1	31.7	33.4	28.3	25.9
杏輝	0.54%	0.9	0	0.9	-4	0	5	31.3	31.2	31.3	31.2
日勝化		0	0	0	0	0	0	16.8	16.8	0	20.1
勝一	-10.95%	-16	0	-16	0	0	1	146.2	148.7	145.5	161.5
生泰	2.74%	2	0	2	1	1	0	72.9	72.9	0	74.9
和康生		0	0	0	0	0	0	46.8	0	46.8	37.1
光洋科	-24.92%	-657.4	-7.7	-649.6	-20	20	40	65.9	66.2	65.8	98.3
杏昌		0	0	0	0	0	0	136.5	136.5	0	128
神隆	23.67%	155.7	-2.8	158.6	-24	2	26	25.3	26.6	25.2	18.6
美時	27.23%	2,506.2	35.2	2,471	-15	12	27	340.8	338.8	341.7	177
易威	11.83%	4	0	4	-1	0	1	33.8	0	33.8	29.8
台玻	-10.10%	-307.2	-43.1	-264.1	-23	38	62	49	49.7	48.6	59.6
冠軍		0	0	0	0	0	0	9.1	9.1	0	8
中釉	-25.98%	-577.1	10	-587.1	-53	28	82	27.1	26.8	27.2	38.1
和成	24.08%	23	0	23	5	5	0	19.1	19.1	0	23.7
富喬	10.10%	1,176	41.5	1,134.4	35	123	87	94.7	94.5	95	126
士紙	19.35%	22.8	0	22.8	-2	0	2	58.9	0	58.9	47.5
正隆		0	0	0	0	0	0	17.8	17.8	0	25.6
華紙	-3.26%	-1.2	-0.1	-1.1	-1	2	3	12.3	12.3	12.3	13.3
永豐餘	16.37%	4.1	0	4.1	1	1	0	25.1	25.1	0	29.2
榮成	0.00%	0	0	0	0	2	2	10.1	10.1	10.1	10.7
中鋼	-3.36%	-97.2	-76.7	-20.5	13	142	129	20.4	20.7	20.1	19.1
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	81.2
燁興	-12.91%	-18.2	-5.3	-12.9	6	16	10	8.8	9	8.5	6.9
第一銅	-9.51%	-568.4	-59.1	-509.3	44	116	72	51.5	51.8	51	40.3
中鴻	-1.92%	-9.8	0.3	-10.1	4	27	22	18.9	18.9	18.9	16.9
聚亨	-22.09%	-21.1	0	-21.1	10	10	0	9.5	9.5	0	7.4
燁輝	5.37%	2.4	0	2.4	-3	0	3	14.9	0	14.9	14.1
大成鋼	-3.66%	-477.4	-62	-415.4	-45	289	334	39.1	39.2	39	48.2
威致	10.33%	56.5	-8.4	64.9	-25	4	29	18.9	20.7	18.6	16
彰源	22.46%	287.5	-5.6	293.1	42	77	35	16.6	16.7	16.5	23.7
新鋼	-4.01%	-0.6	0	-0.6	-1	0	1	16.2	0	16.2	16.9
佳大	60.47%	104	0	104	10	10	0	17.2	17.2	0	27.6
允強	11.09%	12.7	0	12.7	-5	0	5	23	0	23	20.5
海光	-21.81%	-26	-1.4	-24.6	5	7	2	17	17.2	16.5	12.3
上銀	2.53%	273.4	48.2	225.2	1	43	41	251	250.4	251.5	363
川湖	265.01%	18,296.1	0	18,296.1	2	2	0	3,452	3,451.9	3,550	12,600
風青	2.48%	0.5	0.5	0	0	1	1	20.2	19.9	20.4	48.3
世德		0	0	0	0	0	0	54.9	0	54.9	52.7
南港		0	0	0	0	0	0	36.7	36.7	0	30.4
台橡	-24.74%	-38.2	2.9	-41	-4	6	10	15.4	15.1	15.6	25.9
國際中橡	-1.35%	-11	-14.6	3.6	-2	63	65	12.5	12.6	12.4	10.6
正新	-0.77%	-0.7	0	-0.7	3	3	0	30.8	30.8	0	30.6
南帝	18.85%	23	0	23	5	5	0	24.4	24.4	0	29
裕隆	-2.00%	-1.9	0.6	-2.5	2	3	1	31.6	31.5	32.1	30.2
中華	2.41%	2.7	-0.2	2.9	-1	1	2	56.1	56.2	56	53.1
三陽工業		0	0	0	0	0	0	59.6	59.6	0	64
台船	16.82%	87.1	0	87.1	-22	0	23	22.5	23	22.5	18.7
長榮鋼		0	0	0	0	0	0	101	101	0	83.5
劍麟		0	0	0	0	0	0	101.2	0	101.2	75.6
泰茂	75.00%	199.8	0	199.8	-3	0	3	88.8	0	88.8	22.2
為升	-5.73%	-16.5	-8.6	-7.9	1	3	2	95.9	97.7	93.4	89.8
宇隆	14.48%	294.9	100	195	-2	6	8	254.6	244.8	261.5	164
光寶科	9.18%	1,543.1	-311.6	1,854.7	15	97	81	173.3	175.1	171.2	291
麗正	-93.36%	-40.8	0	-40.8	-2	0	2	21.9	0	21.9	42.3
聯電	-1.59%	-555.5	-483	-72.5	-1	495	496	70.5	71	70	142.5
全友	-164.37%	-177.2	-1.1	-176.1	-7	1	8	13.5	14.5	13.4	38.5
台達電	4.48%	446.8	16.1	430.6	1	8	7	1,245.4	1,244.4	1,246.7	1,675
金寶	6.39%	131.6	-7.1	138.8	31	77	45	26.8	26.8	26.7	31.2
華通	6.68%	3,113.1	-100.5	3,213.6	64	266	202	175.1	175.3	174.8	225.5
台揚		0	0	0	0	0	0	22.1	22.1	0	10.8
楠梓電	-7.13%	-133	-7.1	-125.9	-2	17	19	98.2	98.5	98	161
鴻海	5.32%	1,724	9	1,715	62	145	83	223.4	223.3	223.4	251
中環	-3.10%	-1.3	0	-1.3	4	4	0	10.9	10.9	0	10.6
仁寶	11.81%	509	-30.7	539.7	89	133	44	32.4	32.6	31.9	38.7
國巨*	-19.89%	-8,402.5	120.2	-8,522.8	-29	117	147	287.5	286.9	287.9	572
廣宇	2.47%	27.9	11.8	16.1	-2	19	21	53.9	53.5	54.2	46.1
華泰	3.71%	62.5	-17	79.5	-3	23	27	62.4	62.8	62.1	42.2
台積電	15.99%	13,718	-157.1	13,875.1	21	48	27	1,787.2	1,789.3	1,783.5	2,450
精英	-6.62%	-206.9	-46.7	-160.3	15	107	92	29.2	29.4	28.9	18.8
友訊	15.64%	510	0	510	200	200	0	16.3	16.3	0	18.9
旺宏	4.41%	1,532.3	1,685.3	-153	-3	418	422	82.3	80.2	84.3	122.5
光罩	2.30%	140.1	74.6	65.5	12	149	136	40.9	40.6	41.2	45.7
台亞	6.38%	5.1	0.1	5	1	3	2	26.7	26.6	26.7	31.7
茂矽	5.28%	15	6.4	8.6	2	8	6	35.4	34.9	36	39.2
華邦電	-5.82%	-3,684.1	-1,375.8	-2,308.3	-40	474	514	123.2	124.7	121.8	179.5
智邦	13.24%	912.6	89	823.7	1	6	5	1,149	1,141.3	1,159.1	1,965
聯強	32.54%	21.8	0	21.8	1	1	0	67	67	0	88.8
海悅	1.95%	1.5	1.5	0	0	1	1	77	76.2	77.7	71.3
錸德	11.91%	105.6	2.4	103.2	-24	36	60	14.8	14.7	14.8	10.5
順德	-76.60%	-280.4	5.7	-286.1	-2	2	4	91.5	89.6	92.5	235.5
佳世達	3.17%	14.4	-2.6	17	7	17	9	26.8	26.9	26.6	29
宏碁	13.23%	247.8	12	235.7	42	72	30	26	25.9	26.3	31.5
鴻準	-0.17%	-7.9	39.5	-47.4	-9	69	79	60	59.7	60.3	65
敬鵬	0.83%	8.5	-5	13.5	5	26	21	39	39.2	38.9	41.9
英業達	7.22%	272.1	-94.8	366.9	27	78	51	48.3	49	47.2	62.6
華碩	77.04%	1,941.4	0.9	1,940.6	4	5	1	504	503.9	504.7	989
所羅門	1.71%	28.1	5.8	22.3	-3	9	12	137.1	136.8	137.4	130
致茂	-116.61%	-2,348	0	-2,348	-1	0	2	1,006.7	1,031.6	1,006	2,180
矽統	5.64%	540	319	221	-43	126	169	56.7	55.2	57.7	52.6
昆盈	-7.28%	-255.3	18.3	-273.6	23	87	64	40.3	40.2	40.5	28.3
燿華	0.27%	36.6	-135.9	172.5	-21	251	273	49.3	49.5	49	41.2
金像電	-12.98%	-1,997.3	-238.9	-1,758.5	-5	17	22	699.3	707.4	693.3	1,045
菱生	-2.76%	-22	1.4	-23.4	-16	12	28	28.5	28.4	28.5	30
大同	-12.38%	-800.7	-60	-740.8	58	161	102	40.2	40.4	39.8	27.9
佳能	0.43%	83	174.6	-91.6	4	214	210	90.6	90.2	91	67.3
凱美	-9.26%	-360	-20.1	-339.8	-17	21	38	102.4	103	102	122
技嘉	39.35%	4,262.2	51.4	4,210.8	36	46	10	235.5	234.5	239.7	351.5
微星	57.43%	2,500.2	0	2,500.2	46	46	0	94.6	94.6	93.5	149
瑞昱	0.19%	16	355.1	-339.1	-2	14	16	514.7	501.1	526.4	696
虹光		0	0	0	0	0	0	5	5	0	17.1
廣達	5.11%	232	-23.8	255.8	5	16	11	284	284.8	282.7	336
台光電	-2.07%	-146.8	-146.8	0	0	4	4	1,774.5	1,793.4	1,756.7	5,375
群光	13.40%	16	0	16	0	0	1	119.4	118.1	119.5	103.5
精元		0	0	0	0	0	0	38.5	38.5	0	36.7
威盛	-1.92%	-3.2	-3.2	0	0	3	3	55.7	56.2	55.2	77.7
正崴	3.50%	2.9	0.6	2.3	1	2	1	41.3	41.1	41.7	43.4
億光	1.98%	85.1	57	28.2	5	76	71	56.6	56.2	57	61.8
研華	59.61%	1,434	0.6	1,433.4	3	8	4	300.7	300.7	300.8	659
映泰	-56.11%	-89.1	3.1	-92.2	-5	1	6	26.5	23.8	26.9	45.4
凌陽	-8.06%	-20.2	-2	-18.2	-8	3	11	22.8	23.3	22.6	24.9
毅嘉	1.18%	39	50.4	-11.4	28	60	32	55.2	54.6	56.2	54.2
漢唐	6.81%	651	18.6	632.4	6	10	4	955.9	954.6	959.3	1,060
輔信	-12.29%	-24.8	0	-24.8	12	12	0	16.8	16.8	0	14.8
國碩	-0.74%	-5	3.8	-8.8	3	23	19	29.2	29.1	29.3	26.9
南亞科	-22.52%	-20,119.1	247.8	-20,366.9	-89	220	310	288.2	287.6	288.7	515
友達	65.64%	2,867.5	46.9	2,820.6	166	303	136	14.4	14.3	14.7	31.2
中華電	-4.38%	-181.4	0	-181.4	-31	0	31	133.6	133.9	133.6	139.5
環科	-10.74%	-14.8	0	-14.8	-3	0	3	45.8	0	45.8	50.7
仲琦	-7.58%	-107.6	16.9	-124.5	21	43	22	33	32.8	33.5	26.9
新巨	-0.18%	-1	0	-1	10	10	0	54.4	54.4	0	54.3
建準	1.13%	90.5	-31.1	121.7	8	53	44	151.2	151.5	150.8	165
隴華	80.24%	97.6	0	97.6	-3	0	3	40.5	0	40.5	8
承啟		0	0	0	0	0	0	30.8	32	30.7	37.3
鼎元	390.31%	76.5	0	76.5	1	1	0	19.6	19.6	0	96.1
三商電	-12.88%	-13.3	0	-13.3	4	4	0	25.8	25.8	0	22.5
興勤	50.45%	84	0	84	1	1	0	166.5	166.5	0	250.5
銘旺科		0	0	0	0	0	0	72.2	72.2	0	31
聯昌	-23.12%	-55.4	-4.5	-50.9	7	14	7	17.1	17.3	16.7	10.1
倚天酷碁-創	-10.11%	-25.3	0	-25.3	-10	0	10	25	0	25	27.5
偉詮電	2.57%	169.6	65.9	103.7	7	123	116	53.7	53.4	53.9	68.2
翔耀	-14.29%	-3.3	0	-3.3	1	1	0	23.1	23.1	0	19.8
美律	-25.53%	-79.4	0	-79.4	3	3	0	103.7	103.7	0	77.2
超豐	5.88%	182	14.9	167.1	9	32	23	96.7	96.4	97.1	115
新美齊	29.15%	25.8	0	25.8	-4	0	4	22.1	0	22.1	15.7
兆勁	-14.03%	-317.9	8.5	-326.5	156	170	13	13.3	13.3	13.9	11.2
京元電子	1.76%	318.9	28.5	290.4	-10	50	61	297.6	297.3	297.9	271.5
創見	-0.78%	-197.2	-88.3	-108.9	-3	95	99	255.7	256.2	255.3	282.5
聯發科	-59.48%	-27,638.3	-538.2	-27,100.1	-8	18	27	1,721.1	1,738.8	1,708.9	4,720
全新	170.10%	14,584.4	-30.5	14,614.9	40	49	8	175	175.5	171.7	532
飛宏	-4.78%	-34.1	-21.9	-12.2	1	21	20	34	34.6	33.5	22.4
義隆	3.73%	71.7	-0.1	71.8	9	16	7	120	120	120	128
光群雷	-3.05%	-0.5	-0.5	0	0	1	1	16.5	16.8	16.3	17.8
良得電	23.32%	23.6	0	23.6	-4	0	4	25.3	0	25.3	19.4
盟立	-20.75%	-235.4	9.2	-244.6	-2	14	16	70.9	70.6	71.2	193.5
麗臺	52.00%	144.7	0.3	144.4	4	5	1	55.7	55.6	55.9	91.7
志聖	1.54%	14.6	14.6	0	0	4	4	236.6	234.8	238.4	575
立隆電	100.93%	109	0	109	1	1	0	108	108	0	217
鉅祥		0	0	0	0	0	0	89.2	89.2	0	119
美隆電	9.64%	25.3	3.2	22	-5	5	10	26.2	25.8	26.4	22
大毅	-9.30%	-217.5	-107.9	-109.6	-2	31	33	70.9	72.7	69.2	124
強茂	22.48%	3,345.7	21.4	3,324.2	53	160	106	93	92.9	93.1	154.5
希華	-59.37%	-266.6	3.6	-270.3	-7	8	15	29.9	29.6	30.1	68.7
兆赫	-0.12%	-2	-7.7	5.8	14	42	28	39.3	39.4	39.2	39.9
一詮	-101.47%	-8,885.7	-19.1	-8,866.6	-69	8	77	113.7	115.9	113.5	242
瑞軒	59.47%	1,149.4	-13.5	1,162.8	73	85	11	22.7	22.9	21.7	38.6
華新科	31.34%	3,998.5	88.1	3,910.4	20	86	65	148.4	147.8	149.1	334
揚博		0	0	0	0	0	0	114.3	114.3	0	174.5
普安	-1.65%	-9.2	1.9	-11.2	-5	10	16	35	34.9	35.1	37
宏達電	7.39%	54	-4.4	58.4	-11	5	16	45.7	46.4	45.5	40.2
國建	0.00%	0	0	0	-3	0	3	22.3	0	22.3	22.3
國產	-0.70%	-0.3	-0.3	0	0	1	1	35.9	36	35.8	31.5
龍邦		0	0	0	0	0	0	15.1	15.1	0	11.7
中工	-6.74%	-246.4	13.2	-259.6	156	267	111	13.7	13.7	13.8	12
冠德	14.55%	116.7	0	116.7	25	25	0	32.1	32.1	0	36.8
華建	-28.52%	-31.2	0	-31.2	4	4	0	27.4	27.4	0	19.6
宏盛		0	0	0	0	0	0	20	20	0	16.8
達欣工	-1.80%	-1.3	-1.3	0	0	1	1	70.2	70.8	69.5	90.1
櫻花建		0	0	0	0	0	0	48.3	48.3	0	35.4
愛山林		0	0	0	0	0	0	47	0	47	49.5
興富發	17.03%	83	1.2	81.7	9	13	4	37.5	37.4	37.7	46.5
皇昌	-31.50%	-101.7	0.1	-101.8	3	5	1	64.6	64.6	64.7	39.1
華固	9.09%	106.7	-2.2	108.9	-8	2	11	106.7	107.6	106.5	94.4
長榮	2.39%	696.6	396.2	300.4	7	154	147	189.4	188.1	190.8	231
新興	17.94%	214.3	18.5	195.9	28	40	11	29.9	29.5	31.2	36.3
裕民	13.59%	103.7	-0.2	103.9	6	12	5	63.5	63.6	63.5	78.4
榮運	7.50%	4.3	0	4.3	-1	0	1	57.3	0	57.3	53
陽明	1.50%	11.4	0.7	10.7	3	14	11	54.4	54.4	54.5	58
華航	6.88%	52.4	0	52.4	-24	10	34	22.4	22.4	22.4	20.2
志信	-7.22%	-22.5	-4.5	-18	10	20	10	15.5	15.7	15.3	13.9
中櫃	-12.77%	-3.2	0	-3.2	1	1	0	25.5	25.5	0	22.2
東森		0	0	0	0	0	0	21.3	21.3	0	18
萬海	-33.64%	-371.8	-2.4	-369.4	-9	5	15	73.7	74	73.6	110.5
長榮航	0.21%	1.2	4.6	-3.4	-1	14	15	38.2	38.1	38.4	41.8
亞航	0.11%	0.9	-10	10.9	-2	14	16	53.6	53.9	53.2	47.8
台灣高鐵	-3.35%	-9.1	0.1	-9.2	8	10	2	27.2	27.2	27.2	26
漢翔	-2.43%	-53.4	-34.8	-18.7	-1	38	40	54.9	55.4	54.5	63.8
慧洋-KY	36.25%	26.7	0	26.7	1	1	0	73.8	73.8	0	100.5
正德	0.38%	3.2	26.4	-23.2	9	41	32	20.8	20.4	21.2	17.9
長榮航太	0.59%	17.1	5.4	11.7	4	17	13	169.8	169.6	170	172.5
星宇航空	0.41%	3.2	3.2	0	0	33	33	23.2	23.1	23.2	20.3
第一店		0	0	0	0	0	0	12.9	12.9	0	12.3
王品	-6.74%	-72.5	0	-72.5	-4	0	5	215	214.5	215	229.5
雄獅	18.09%	62.5	0	62.5	-2	0	2	172.8	0	172.8	141.5
華軒		0	0	0	0	0	0	45.4	45.4	0	31.3
山富	-3.21%	-5.1	-5.1	0	0	2	2	80.1	81.5	78.9	52.7
八方雲集	-2.47%	-4.5	0	-4.5	1	1	0	182.5	182.5	0	178
彰銀	-10.74%	-26.1	0.2	-26.3	-3	8	12	20.3	20.3	20.3	26.9
台中銀	-2.98%	-32	-0.1	-31.9	27	53	25	20.2	20.2	20.2	19.1
旺旺保	35.83%	20.6	0	20.6	2	2	0	28.8	28.8	0	39.1
華票		0	0	0	0	0	0	16.5	16.5	0	17.1
台產	-16.73%	-8.2	0	-8.2	-1	0	1	49	0	49	57.2
臺企銀	7.78%	43.6	1.1	42.4	18	36	18	15.6	15.5	15.6	17.9
遠東銀	6.44%	22.6	-0.1	22.8	26	28	2	12.6	12.6	12.5	13.5
新產	-39.15%	-1,196.5	0	-1,196.5	-27	0	27	113.2	0	113.2	157.5
中再保		0	0	0	0	0	0	26.8	0	26.8	45.7
第一保	1.55%	4.2	-0.1	4.4	9	10	1	27.4	27.4	27.3	27.9
統一證	65.80%	312.6	2.5	310.1	14	16	2	29.7	29.6	30.8	51.7
三商壽	13.79%	14.2	0	14.2	8	13	5	7.9	7.9	7.9	9.7
華南金	-11.75%	-11.7	0	-11.7	0	2	3	33.1	33.1	33.1	44.8
富邦金	6.68%	141.5	-26	167.5	3	23	20	92.1	92.7	91.4	148.5
國泰金	23.39%	213.4	4.8	208.5	6	12	6	76	75.7	76.6	110.5
凱基金	59.98%	76	-0.3	76.3	3	7	3	18.1	18.1	18	37.2
玉山金	-19.71%	-158.4	1.4	-159.9	-14	10	24	33.5	33.4	33.5	45
元大金	-35.62%	-105.8	2.3	-108.1	-3	3	7	42.4	41.9	42.7	69.7
兆豐金	26.69%	1,738.7	1.3	1,737.4	163	166	3	39.2	39.2	39.7	49.9
台新新光金	-37.29%	-1,068.8	28.7	-1,097.5	-56	69	126	22.7	22.5	22.9	42.2
王道銀行	-18.29%	-1.7	0	-1.7	-1	0	1	9.1	0	9.1	10.8
欣欣	4.73%	3.5	0	3.5	-3	0	3	24.7	0	24.7	23.5
遠百	1.86%	4.1	0.1	4	9	10	1	22.1	22.1	22.1	22.5
統一超	-3.17%	-126.7	-12.1	-114.6	-12	6	19	210.2	211.7	209.7	218.5
農林	-17.87%	-2.4	0	-2.4	1	1	0	13.5	13.5	0	11.1
潤泰全	11.67%	136.8	0	136.8	23	23	0	51	51	0	56.9
鼎固-KY		0	0	0	0	0	0	20.1	20.1	0	27.3
健和興	11.92%	17.6	-1.1	18.6	1	3	1	49.1	49.4	48.3	58.7
豐達科		0	0	0	0	0	0	110.5	110.5	0	121.5
神基	-2.02%	-14	-10.7	-3.3	2	6	4	115.6	116.7	114	115
晶豪科	-6.89%	-1,303.9	614.1	-1,918	-13	104	117	161.7	158.6	164.5	312
大立光	-173.82%	-4,263.8	0	-4,263.8	0	0	1	2,453	2,447.2	2,456.2	6,720
華立	-1.71%	-32	-23.6	-8.4	-9	6	15	124.7	127.5	123.6	124.5
今皓	-27.08%	-18.6	0	-18.6	5	5	0	13.7	13.7	0	10
晟銘電	-20.88%	-146.5	0.7	-147.2	5	6	1	116.9	116.8	117.5	87.4
聯陽	2.33%	19.5	6.8	12.7	1	7	6	119.3	118.8	119.9	131.5
嘉晶	-5.28%	-195.6	50	-245.5	-5	48	54	68.6	68	69.1	110
奇鋐	-76.17%	-14,175.8	16.7	-14,192.5	-6	6	13	1,431.6	1,429.7	1,432.5	3,460
亞光	2.31%	199.5	199.5	0	0	55	55	156.7	154.9	158.5	139
威強電	-23.57%	-16.1	0	-16.1	-1	0	1	68.3	0	68.3	84.4
信邦	-23.43%	-374	18.6	-392.6	-4	3	7	228	223.7	229.9	328
憶聲		0	0	0	0	0	0	10.9	10.9	0	14.6
星通	-7.23%	-113.8	49.1	-162.9	7	21	14	75	73.6	77.1	50.3
禾伸堂	-1.15%	-2.5	-2.5	0	0	2	2	108.6	109.3	108	803
盛達	-31.17%	-16.2	0	-16.2	2	2	0	26	26	0	17.9
增你強	-41.35%	-533.3	-9.6	-523.7	-25	6	31	41.6	43	41.4	62.3
零壹	1.35%	1.5	0	1.5	1	1	0	111.5	111.5	0	113
德律	-27.35%	-499	3.8	-502.8	-6	4	10	182.4	181.8	182.7	266.5
威健	35.89%	177.7	0	177.7	16	16	0	30.9	30.9	0	42.1
聯詠	-13.34%	-415.3	41.9	-457.2	-2	5	8	389.3	384.2	392.6	545
智原	1.05%	20.3	11.8	8.5	2	11	9	175.3	174.7	176.1	179
文曄	3.43%	159.6	-134.2	293.8	10	29	19	160.3	163.1	156.1	192.5
欣興	-67.21%	-24,563.1	-13.6	-24,549.5	-37	67	105	348	348.2	348	994
晶技	-105.35%	-92.6	0	-92.6	-1	0	1	87.9	0	87.9	180.5
健鼎	-10.28%	-467.7	23.5	-491.2	-4	8	12	379	377.3	380.2	503
台灣大	-12.16%	-52	0	-52	-3	0	4	106.9	106.2	107	120
建碁	-0.93%	-0.5	0	-0.5	1	1	0	53.5	53.5	0	53
訊舟	29.09%	5.6	0	5.6	-1	0	1	19.3	0	19.3	13.7
益登	-16.17%	-98.7	-1.7	-97.1	-8	6	15	40.7	40.9	40.6	51.4
精金	-8.97%	-50	-18.3	-31.7	-10	50	60	9.3	9.5	9.1	12.3
鈺德	22.76%	19.8	0	19.8	-6	0	6	14.5	0	14.5	11.2
力特	5.31%	30.9	3.5	27.5	-5	17	22	26.5	26.4	26.6	21.1
蔚華科	120.09%	87.3	0	87.3	0	1	0	72.7	72.7	71.2	160
富華新		0	0	0	0	0	0	17.2	0	17.2	14
喬鼎	-8.89%	-1.7	0	-1.7	1	1	0	18.6	18.6	0	16.9
立德		0	0	0	0	0	0	10.7	10.7	0	8.1
華晶科	-2.17%	-22.6	19.1	-41.7	13	25	12	41.5	41	42.6	37.8
銘異	-11.35%	-156.7	7.9	-164.6	17	38	21	36.3	36.2	36.6	26.5
建漢	-19.95%	-407.1	-6.4	-400.7	57	75	18	27.2	27.3	26.9	20.3
協禧	-8.10%	-4.1	0	-4.1	2	2	0	25.3	25.3	0	23.3
天方能源	-36.18%	-38.1	0	-38.1	3	3	0	35.1	35.1	0	22.4
僑威	-2.33%	-1.5	-1.5	0	0	1	1	64.4	65.1	63.6	43.6
聯亞	-58.41%	-13,129.4	544.1	-13,673.6	-7	19	26	864.5	848	876.6	2,830
艾訊	-45.50%	-39.4	0	-39.4	-1	0	1	86.6	0	86.6	126
日電貿	9.70%	85.2	11.1	74.1	1	9	8	97.6	96.9	98.3	171
鴻碩	-7.77%	-17.7	0	-17.7	8	9	0	25.3	25.3	27.3	23.3
聯傑	-55.19%	-14.9	0	-14.9	-1	0	1	27	0	27	41.9
穩懋	-47.68%	-11,168.5	-289.1	-10,879.4	-49	48	97	241.5	245.5	239.5	461.5
好德	-3.55%	-5.6	-1.5	-4.1	-1	5	6	26.3	26.5	26.2	30.3
富榮綱		0	0	0	0	0	0	10.7	10.7	0	8.7
笙泉	-8.83%	-11.8	0	-11.8	5	5	0	26.6	26.6	0	24.3
昇銳	-26.96%	-22.1	0	-22.1	2	3	0	27.3	27.3	28.5	19.9
一零四		0	0	0	0	0	0	222.5	223	222.5	209
弘塑	5.83%	101.3	101.3	0	0	1	1	1,737.7	1,695.5	1,796.8	2,460
凌航	32.29%	470	7.1	462.9	9	12	2	121.3	120.7	124.2	167
耀登	52.84%	98.8	0	98.8	0	0	1	187	178.4	189	90.2
晶宏	21.19%	65.8	-12.4	78.2	2	6	4	51.8	53	49.9	92.1
正達	0.16%	5	10.2	-5.2	-1	56	57	56.1	56	56.2	61.4
鈺寶-創	-16.28%	-3.1	0	-3.1	1	1	0	19.4	19.4	0	16.2
璟德	5.42%	61.5	-2	63.6	1	7	6	162.3	162.4	162.1	226
精確	-4.19%	-85.5	-18.7	-66.8	-9	23	32	63.7	64.2	63.4	70.8
波若威	-22.60%	-2,750.3	-595.9	-2,154.4	-8	19	27	450.7	469.1	437.7	707
景岳		0	0	0	0	0	0	18.2	18.2	0	16
大量	-107.73%	-3,656	59.4	-3,715.4	-5	9	15	226.2	222.2	228.8	848
亞信	-0.56%	-0.6	-0.6	0	0	1	1	99.5	99.8	99.2	101.5
景碩	-66.07%	-20,172.8	532.6	-20,705.4	-35	96	131	233.1	229.9	235.4	827
倚強科	7.45%	14.7	-6.5	21.2	1	3	2	65.8	67.1	63.8	88.3
台嘉碩	49.04%	158.4	-2.7	161	9	11	2	29.4	29.6	28.2	47.5
原相	4.91%	521.1	-12.3	533.4	-22	29	51	207.9	208.2	207.7	183.5
金麗科	-5.82%	-60.8	26	-86.8	-5	2	7	149.3	139.1	152.1	169.5
錦明	26.70%	141.8	-0.9	142.7	13	17	4	31.2	31.3	31.1	42.3
緯創	16.51%	3,401.3	-19.1	3,420.4	67	153	85	134.6	134.7	134.5	185
光環	-110.39%	-993.9	-17.9	-976.1	-7	9	16	56.3	57.5	55.6	195
千如	-32.19%	-791.2	-12.1	-779.1	-59	18	77	31.9	32.5	31.8	45
虹冠電	1.63%	21.9	-24.9	46.8	-2	17	19	70.8	71.6	70.1	46.7
鑫創	47.89%	10.2	0	10.2	-1	0	1	21.3	0	21.3	11.1
威剛	0.46%	168.1	109.7	58.4	1	104	103	349.2	348.6	349.7	407
欣銓	-28.53%	-1,889.4	50	-1,939.5	-25	16	41	161.5	159.3	162.4	240
台星科	0.38%	6.2	6.2	0	0	11	11	147.3	147	147.6	171
廣寰科	8.18%	2.7	0	2.7	1	1	0	33	33	0	35.7
宜特	0.77%	23.8	46	-22.2	12	22	10	141.3	139.9	144.5	138
鈊象		0	0	0	0	0	0	735.3	735.1	736.4	704
英濟	-15.42%	-181.6	6.8	-188.3	15	28	13	42.1	41.9	42.4	29.4
杭特		0	0	0	0	0	0	39.9	39.9	0	26.9
岱稜	-5.38%	-32.5	0	-32.5	-13	0	13	46.5	0	46.5	49
昇貿	3.19%	283.9	17	267	-12	60	73	121.9	121.8	122	101.5
鼎天	5.24%	16.8	7.6	9.2	-1	5	6	53.2	52.4	53.9	44.8
聯德		0	0	0	0	0	0	24.6	0	24.6	21.6
佳穎	1.34%	1	1	0	0	1	1	74.5	74	75	67.5
閎暉		0	0	0	0	0	0	33.1	33.1	0	31.9
弘憶股	-17.89%	-44.2	0	-44.2	-6	0	6	41.1	0	41.1	48.5
尼克森	-8.32%	-25.8	0	-25.8	-6	0	6	51.7	0	51.7	56
同泰		0	0	0	0	0	0	19.3	18.2	19.3	17.1
加百裕	-12.51%	-36.7	6.2	-42.9	3	7	4	41.9	41.4	42.9	27.1
雙鴻	8.17%	534.9	28.2	506.6	1	7	6	935.5	933.4	938.1	1,440
泰碩	-12.66%	-64.7	-1.9	-62.8	-6	3	9	56.8	57.3	56.6	67.1
麗清	-10.53%	-9.5	0	-9.5	3	4	0	22.7	22.7	22	20.4
律勝	8.62%	4.5	0.3	4.2	1	2	1	26.3	26.2	26.6	30.5
奇偶	-21.93%	-160.3	0	-160.3	-15	0	15	48.7	0	48.7	59.4
臺慶科	29.52%	188.7	0	188.7	4	4	0	159.8	159.8	171.5	207
先進光	19.85%	355.4	32.9	322.5	4	15	10	119.4	118	121.3	182.5
上詮	2.83%	195.8	-83.2	278.9	1	16	15	432.4	435.1	429.5	714
典範	31.17%	42.7	0.3	42.4	-5	1	6	22.8	22.6	22.9	14.4
精材	28.88%	11,379.6	1,247.4	10,132.1	33	214	181	184.1	181	187.9	488
新日興	1.07%	19	19	0	0	8	8	222.2	221.1	223.4	189.5
彬台	1.33%	0.7	0.7	0	0	1	1	52.8	52.4	53.1	26.9
明泰	0.82%	3.7	-0.3	4	-1	12	13	34.6	34.7	34.6	30.7
漢科	0.79%	10.6	-35.9	46.5	-6	4	10	134.8	141.2	132.3	124.5
玉晶光		0	0	0	0	0	0	469.5	469.2	469.6	1,070
京鼎	-1.94%	-52.5	-16.7	-35.8	1	9	7	300.3	301.4	299	283.5
台端	-22.01%	-4	0	-4	1	1	0	18.4	18.4	0	14.4
榮創	17.96%	9	0	9	3	3	0	16.7	16.7	0	19.7
類比科	-14.90%	-32.1	0	-32.1	-4	0	4	53.9	0	53.9	61.9
聯一光		0	0	0	0	0	0	38.5	39.2	37.8	151
創意	59.98%	11,054.8	220	10,834.8	3	7	4	2,633	2,613.4	2,668.4	6,225
利機	19.35%	26.4	0	26.4	2	2	0	68.2	68.2	0	81.4
聯鈞	58.97%	4,557.6	33	4,524.6	17	30	13	257.6	256.8	259.4	523
由田	-101.40%	-576.5	0	-576.5	-4	0	5	113.7	115	113.7	229
德晉		0	0	0	0	0	0	39.3	39.3	0	25
安勤	25.01%	45.7	3.1	42.7	1	2	1	91.4	90.4	93.4	133
群創	5.05%	2,996	444.7	2,551.3	97	2,565	2,468	23.1	23	23.2	49.4
崧騰	10.42%	5.2	0	5.2	-1	0	1	49.9	0	49.9	44.7
昇達科		0	0	0	0	0	0	1,124.3	1,114.3	1,145	1,355
環天科	-24.01%	-8.5	0	-8.5	2	2	0	17.7	17.7	0	13.5
維熹	-30.27%	-17	0	-17	1	1	0	56	56	0	39.1
揚明光	-9.08%	-5.3	-5.3	0	0	1	1	58.3	60.9	55.6	83.9
皇龍		0	0	0	0	0	0	20.8	0	20.8	19.2
華擎	-1.99%	-4.5	0	-4.5	0	1	0	226	226	228.5	221.5
凡甲	9.42%	23.5	0	23.5	1	1	0	249.5	249.5	0	273
聚積	15.91%	280.4	0	280.4	-30	0	30	58.7	0	58.7	49.4
力旺	19.51%	2,855.8	124.9	2,730.9	2	8	5	1,829.9	1,819.7	1,844.7	2,730
台勝科	23.10%	272.7	9.6	263.1	1	8	7	147.6	146.9	148.3	410
嘉澤	-3.11%	-141	-64.3	-76.7	-1	2	3	1,510.7	1,530.5	1,498.3	1,575
晶彩科	-3.99%	-292.9	59.2	-352.1	22	72	50	102	101.5	102.7	85.5
曜越	33.64%	11.3	0	11.3	0	0	1	33.4	32.3	33.6	22.3
州巧	-4.18%	-39	23.4	-62.4	7	18	11	51.9	51.1	53.2	42.2
敦泰	12.83%	7.3	0	7.3	0	0	1	56.9	56.3	56.9	49.6
兆利	11.89%	22	0	22	-2	0	2	92.5	0	92.5	81.5
聯穎	8.37%	8.6	3	5.6	1	6	5	17.1	16.9	17.5	22.5
世禾	-5.82%	-32.9	0	-32.9	3	3	0	188.5	188.5	0	177.5
博士旺	120.35%	103.5	0	103.5	1	1	0	86	86	0	189.5
禾瑞亞	-30.70%	-52.8	0	-52.8	-4	0	4	43	0	43	56.2
嘉威		0	0	0	0	0	0	35.7	0	35.7	23.8
牧德	-4.14%	-20.9	-20.9	0	0	1	1	505.2	516.6	495.7	668
其陽		0	0	0	0	0	0	53	53.5	52.5	47.3
大塚		0	0	0	0	0	0	175.5	0	175.5	163
聯合再生	11.26%	63.6	-5.1	68.7	12	52	40	10.9	10.9	10.8	16.7
泓格	72.65%	137.6	0	137.6	3	3	0	63.1	63.1	0	109
友威科	-24.81%	-185.6	-2.1	-183.6	-10	1	11	68	69.9	67.8	86.2
博磊	32.78%	309.2	1	308.2	11	13	2	72.6	72.5	73	100.5
辛耘	-5.23%	-17.8	-17.8	0	0	1	1	339.9	348.8	331	713
閎康	-12.58%	-655.9	44.1	-700	-19	5	25	208.5	201.2	210	245
通嘉	4.52%	7.6	1.1	6.5	-2	1	3	55.8	55	56.1	52.8
艾笛森	-18.25%	-7.3	0	-7.3	-2	0	2	20	0	20	23.7
瑞鼎	-3.70%	-43.9	2.6	-46.5	2	5	2	237.4	237	238.3	221.5
力銘		0	0	0	0	0	0	11.8	11.8	0	10.3
磐儀	13.05%	5.3	0	5.3	1	1	0	41	41	0	46.4
智易	-12.62%	-487.2	-30.4	-456.8	14	21	6	183.8	185	179.9	154.5
宏致	94.48%	3,952.9	3.5	3,949.4	62	64	1	65.4	65.3	68.8	128
碩天	25.13%	96	0	96	2	2	0	191	191	0	239
洋華	16.81%	242.5	-26.5	269	-13	8	21	68.7	71.1	67.8	47.1
光頡	55.81%	2,500.7	-44.2	2,544.9	50	71	20	63.1	63.6	61.4	113.5
西勝	-36.68%	-53.5	-0.8	-52.7	6	7	1	20.8	20.9	20.2	12.2
盈正	-13.99%	-187.3	0	-187.3	-20	0	20	66.9	0	66.9	76.3
新鉅科	2.34%	14.5	4.5	10	0	16	17	36.4	36.2	36.5	26.5
達邁	3.73%	33.9	24.5	9.3	4	13	8	69.9	68.7	71.8	70.6
健策	-110.19%	-3,035	0	-3,035	-1	0	1	2,754.4	2,740.3	2,755	5,790
世芯-KY	-1.44%	-349.5	1,099.1	-1,448.6	-2	4	7	3,461.7	3,297.3	3,572.1	4,055
鑫科	-1.56%	-1	-1	0	0	1	1	64	64.5	63.5	60
貿聯-KY	41.77%	2,284.7	0	2,284.7	3	4	0	1,367.5	1,358.8	1,430.2	1,930
TPK-KY	55.53%	22.3	0	22.3	1	1	0	40.3	40.3	0	62.6
德微	-82.37%	-243	0	-243	-2	0	2	147.5	0	147.5	269
家登	-26.57%	-658.5	-26.2	-632.4	-4	1	6	413.2	434.7	408.5	535
湧德	-3.05%	-10.5	-0.5	-10	2	3	1	114.9	115	114.5	110
碩禾	21.08%	1,801.8	-8.6	1,810.4	-64	4	68	125.7	127.8	125.6	97.3
營邦	23.81%	352	27	325	1	4	3	369.6	366	375	691
海華	-14.35%	-110.9	-15.9	-94.9	6	12	6	64.4	65.3	62.6	49.5
大眾控	3.62%	31.8	4.1	27.7	-2	14	16	54.8	54.7	55	41.1
大聯大	67.96%	218.5	0	218.5	5	5	0	64.3	64.3	0	108
欣陸	12.72%	29	0	29	-10	0	10	22.8	0	22.8	19.9
合勤控	-1.75%	-54.1	-21.8	-32.3	-37	43	80	38.7	39	38.5	39.4
永信		0	0	0	0	0	0	56.5	56.5	0	56
神達	-0.76%	-18.7	-20.4	1.8	9	30	21	81.4	81.8	80.8	82
漢磊	-1.64%	-29.8	-4.3	-25.5	7	28	20	64.9	65	64.8	61.8
上緯投控	10.82%	78.7	-8.8	87.5	-4	2	6	121.2	124.5	120.1	98.2
鑫聯大投控	2.19%	5.4	0	5.4	4	4	0	61.7	61.7	0	63
連展投控	6.10%	4.2	4.2	0	0	10	10	6.9	6.7	7.1	5.1
日月光投控	33.78%	1,358.8	-2.9	1,361.7	3	13	9	309.4	309.6	309.2	650
永崴投控	-17.19%	-4.4	0	-4.4	1	1	0	25.6	25.6	0	21.2
東洋	8.73%	7.4	0	7.4	-1	0	1	84.8	0	84.8	77.4
懷特	-18.12%	-12.5	0	-12.5	5	5	0	13.8	13.8	0	11.3
濟生	3.24%	29	0	29	-30	0	30	29.9	0	29.9	29
聯上		0	0	0	0	0	0	22.1	22	22.4	15.7
旭富	10.52%	55.1	0	55.1	10	10	0	52.4	52.4	0	57.9
優盛	29.87%	62	0	62	-9	1	11	18.9	18.9	18.9	12.7
晟德	27.20%	260.7	0	260.7	-23	0	23	41.7	0	41.7	30.4
天良	-63.45%	-48.6	0	-48.6	-2	0	2	38.3	0	38.3	62.6
健亞		0	0	0	0	0	0	29.7	29.7	0	26.7
馬光-KY		0	0	0	0	0	0	22.9	0	22.9	41
國光生	-1.86%	-23.4	-17.6	-5.8	2	62	60	20.2	20.4	20.1	17.5
太景*-KY	-33.64%	-62.5	-1.6	-60.9	11	13	2	14.3	14.4	13.6	8.9
承業醫		0	0	0	0	0	0	34.9	34.9	0	25.2
松瑞藥	6.62%	100.1	-5	105.1	-68	5	73	20.7	21.6	20.6	19.1
久裕		0	0	0	0	0	0	21.9	21.9	0	17.1
中華食		0	0	0	0	0	0	80.3	80.3	0	68.9
信立	-1.77%	-42.4	-42.4	0	0	40	40	59.8	60.3	59.2	36.9
炎洲	-8.55%	-12.9	-0.4	-12.5	-9	1	11	13.7	14	13.7	14.9
東隆興	2.34%	0.8	0.8	0	0	2	2	17.1	16.9	17.3	13.9
崇友	8.28%	18.5	0	18.5	2	2	0	111.8	111.8	0	121
高鋒	-7.62%	-46.2	-37.8	-8.4	1	12	11	50.5	52.2	48.7	43.8
福裕	-24.37%	-74.9	0	-74.9	15	15	0	20.5	20.5	0	15.5
江興鍛		0	0	0	0	0	0	20	0	20	14.9
協易機	-15.43%	-261.9	6.3	-268.2	21	45	24	37.7	37.6	37.9	24.9
慶騰	-9.43%	-18.4	0.9	-19.3	-3	4	8	24.4	24.2	24.5	29.3
全球傳動	12.29%	74	1.9	72	9	12	3	50.1	50	50.6	58
晟田	-23.93%	-33.6	0	-33.6	-3	0	3	46.8	0	46.8	58
科嶠		0	0	0	0	0	0	103	101	105	276.5
智伸科		0	0	0	0	0	0	122.5	0	122.5	159
氣立	1.00%	0.8	0	0.8	2	2	0	41.8	41.8	0	42.2
寶緯	2.06%	0.9	0.9	0	0	2	2	21.8	21.6	22.1	17.6
穎漢	21.99%	228	7.4	220.5	-16	8	24	43.2	42.5	43.4	29.7
百德	10.99%	57.6	-5.2	62.8	-3	5	8	65.5	66.1	65.1	44.2
元翎		0	0	0	0	0	0	16.8	16.8	0	15.7
時碩工業	5.77%	7	0	7	2	2	0	60.7	60.7	0	64.2
鈞興-KY	4.08%	15.6	15.6	0	0	2	2	191.6	188.3	196.1	150.5
大銀微系統	-83.78%	-2,170	0	-2,170	-20	0	20	129.5	0	129.5	238
達航科技		0	0	0	0	0	0	57.9	0	57.9	87.8
捷流閥業	-1.62%	-4	0	-4	3	3	0	82.4	82.4	0	81.1
台灣精銳	1.09%	9	9	0	0	1	1	821.5	817	825.9	442
達明	-19.74%	-233.8	-14.9	-218.9	1	3	1	394.8	399.9	385	290.5
玖鼎電力		0	0	0	0	0	0	67.3	68.8	66.7	51
富田-創	-0.65%	-0.6	0	-0.6	1	1	0	92.6	92.6	0	92
磐亞	166.17%	16.7	0	16.7	1	1	0	10.1	10.1	0	26.8
永純		0	0	0	0	0	0	15.5	15.5	0	16.7
永捷	7.85%	75.5	-18.9	94.4	-15	40	55	17.5	17.8	17.3	11
德淵	-13.54%	-8.8	0	-8.8	-4	0	4	16.3	0	16.3	18.5
國精化	-13.85%	-68	0	-68	-3	0	3	163.6	173	163.3	186
雙美		0	0	0	0	0	0	390.3	390.3	0	391
華廣	-6.58%	-3.6	0	-3.6	-1	0	1	54.7	0	54.7	58.3
康普	-6.16%	-4.5	0	-4.5	-1	0	1	73.1	0	73.1	77.6
合一	30.96%	551.5	0.1	551.4	-24	2	26	68.5	68.5	68.5	45.6
台耀	1.45%	12.2	24.5	-12.4	1	14	13	59.7	58.8	60.7	46.5
新應材	-5.73%	-97	-5.9	-91.1	1	2	1	846.3	848.1	842.2	757
三福化		0	0	0	0	0	0	123	0	123	113.5
材料*-KY	-3.93%	-13.8	0	-13.8	7	7	0	50.3	50.3	49.9	48.4
雙鍵	0.22%	1.8	1.8	0	0	7	7	119.9	119.8	120	220.5
南寶		0	0	0	0	0	0	320.1	320	321.6	339
晶呈科技	-3.86%	-154.5	-58.5	-96.1	1	10	9	400	403.1	396.6	307
望隼		0	0	0	0	0	0	180	0	180	203
台特化	-0.55%	-9.1	-9.1	0	0	5	5	330.2	331.1	329.3	242
日成-KY		0	0	0	0	0	0	18.1	18.1	0	29.3
聯光通	-0.76%	-3.2	-3.2	0	0	10	10	41.5	41.7	41.3	35.9
遠傳		0	0	0	0	0	0	89.8	89.8	0	104.5
正文	-7.19%	-6.1	1.4	-7.5	-1	2	3	28.5	28.1	28.8	36.4
前鼎	3.00%	2.3	2.3	0	0	1	1	76.7	75.5	77.8	249
新復興	35.25%	488.6	-11.9	500.6	-20	3	23	60.3	63.8	59.8	34.8
聯德控股-KY	-10.16%	-50.9	0	-50.9	5	5	0	100.2	100.2	0	90
致伸	22.47%	18	0	18	-1	0	1	80.1	0	80.1	62.1
事欣科	-21.70%	-790.2	11.1	-801.3	-30	22	53	68.7	68.3	68.9	94.7
新唐	2.75%	67	-40.1	107.1	1	39	37	62.4	63	61.9	116.5
泰鼎-KY	-9.45%	-246.8	21.4	-268.2	-30	46	77	33.9	33.6	34.1	42.8
燦星網		0	0	0	0	0	0	22.2	22.2	0	16
新盛力	21.33%	1,394.5	174.7	1,219.8	14	41	27	159.4	156.9	163.3	244
友輝	-7.83%	-4.4	0	-4.4	1	1	0	56.2	56.2	0	51.8
太極	15.64%	115.4	-1.4	116.8	-43	2	45	16.4	17.1	16.4	13.7
和碩	30.19%	42.2	0	42.2	2	2	0	69.9	69.9	0	91
亞電	-2.12%	-66.2	6.7	-72.8	-2	66	68	45.9	45.9	46	82.4
辣椒		0	0	0	0	0	0	125	118.5	125.1	94.6
有成精密	-70.44%	-63.4	0	-63.4	-2	0	2	45	0	45	76.7
光鋐		0	0	0	0	0	0	20.9	0	20.9	33.8
臻鼎-KY	-14.29%	-3,765.3	666.5	-4,431.8	-14	136	150	175.6	173	177.9	494.5
誠美材		0	0	0	0	0	0	13.8	13.8	0	20.5
天鈺	-6.66%	-20.5	-1.5	-19	-1	1	2	154	155	153.5	172.5
譜瑞-KY	0.47%	5.4	24.9	-19.6	0	2	1	568.4	559.6	584.5	540
十銓	2.52%	1,087.5	1,477.5	-390	-12	165	178	242.2	237.5	246.5	276.5
立積	-21.04%	-186.5	1.6	-188.1	5	7	2	126.6	126.4	127.3	88.8
IET-KY	7.94%	477.5	27.6	449.9	2	16	14	376	375.1	377	600
廣穎	61.16%	186.9	0.6	186.3	2	6	4	50.9	50.9	51	144
佳凌	15.38%	83.2	1	82.2	16	17	1	31.8	31.8	32.8	36.9
眾達-KY	15.18%	646.6	5.7	640.9	15	32	16	133.1	132.9	133.3	173
華星光	-18.85%	-5,421.4	2.7	-5,424.1	-21	71	92	312.7	312.7	312.7	571
榮科	-2.78%	-53.7	-57.1	3.4	3	32	28	60.4	61.4	59.3	62.2
環宇-KY	-79.10%	-2,330.8	13.9	-2,344.6	-9	4	13	226.7	224	227.5	488
鑫禾	23.95%	45.6	0	45.6	-8	0	8	23.8	0	23.8	18.1
榮剛	-3.26%	-6.7	-2.7	-4	2	6	4	34.3	34.5	33.9	32.6
力新	28.45%	4.7	0	4.7	-1	0	1	16.4	0	16.4	11.7
訊連	36.46%	63.8	0	63.8	-2	0	2	87.5	0	87.5	55.6
凌網	-11.53%	-30.1	0	-30.1	5	5	0	52.2	52.2	0	46.2
亞昕		0	0	0	0	0	0	24.8	24.8	0	20.9
全訊		0	0	0	0	0	0	141	141	0	103.5
東科-KY	-21.03%	-110.2	-6.4	-103.8	2	5	3	104.8	105.6	103.5	53.7
鈺鎧		0	0	0	0	0	0	23.6	23.2	24.1	41.3
達興材料	-13.58%	-91.1	0	-91.1	2	2	0	335.6	335.6	0	290
乙盛-KY	1.15%	20.2	32.8	-12.6	-11	9	20	87.9	85.4	89.1	90.2
天鉞電	25.53%	8.8	0	8.8	0	0	1	34.3	33.8	34.3	25.6
祥碩	1.08%	15	15	0	0	1	1	1,388.4	1,380.4	1,395.3	1,360
笙科	-22.37%	-4.9	0	-4.9	1	1	0	21.9	21.9	0	17
信驊		0	0	0	0	0	0	8,915.4	8,827.5	8,964.6	18,700
達輝-KY		0	0	0	0	0	0	16.4	16.4	0	17.7
界霖	-47.54%	-54	0	-54	-2	0	2	56.8	0	56.8	83.8
數字		0	0	0	0	0	0	166.6	166	167	135
宜鼎	-0.58%	-72.7	-72.7	0	0	16	16	779.9	782.2	777.7	1,290
邑昇	14.19%	123.6	0.5	123.1	6	22	16	39.6	39.6	39.6	60.1
華懋	8.00%	16.3	0	16.3	1	1	0	203.5	203.7	200	220
系統電	6.92%	235.8	-63.1	298.9	-15	33	49	69.6	70.7	68.8	50.1
世紀*	-10.91%	-1,157.6	-52.7	-1,104.8	20	107	86	99.1	99.4	98.8	46.8
光聯	27.00%	6.8	0	6.8	-1	0	1	25	0	25	18.3
華容	4.75%	13.3	-16	29.3	1	10	9	28	28.8	27.1	58.1
建榮	-6.77%	-116.4	0.8	-117.2	12	18	6	95.5	95.5	95.6	85.7
世界	-4.78%	-642.8	-258	-384.8	-28	62	90	149.5	151.9	147.8	161.5
鈺創	-26.68%	-2,617.1	61.8	-2,678.8	-49	109	159	61.7	61.4	61.9	115.5
中光電	-5.45%	-324.3	-49.2	-275.1	19	61	42	97.5	98	96.8	83.5
光譜	12.10%	88.7	-4.5	93.2	-17	8	25	29.3	29.7	29.2	23.7
青雲	-75.31%	-202.3	16	-218.3	-1	2	3	89.5	84.8	92.7	311
中磊	-0.21%	-15.3	64	-79.3	6	87	81	84.7	84.3	85.1	71.1
能率	8.13%	58.1	-2.3	60.3	-6	8	14	51	51.2	50.9	40.9
台半	24.09%	212.2	-2.1	214.3	10	13	3	67.7	67.9	67.2	89.3
振發		0	0	0	0	0	0	20.3	20.3	0	27.9
崇越	-58.81%	-780.4	0	-780.4	-4	0	4	331.7	327.5	331.9	527
東友	21.41%	13.6	0	13.6	-3	0	3	21.3	0	21.3	16.7
高技	-2.95%	-27.2	18.1	-45.3	1	3	2	306.9	303.3	312.4	258
均豪	-4.10%	-37.9	-6.5	-31.4	-2	8	10	92.6	93.1	92.3	108
南良	0.83%	0.2	-0.1	0.3	-1	1	2	15.2	15.2	15.1	14.8
佶優	10.50%	20.8	1.3	19.5	-2	3	6	33	32.7	33.2	26.7
富驊	-1.02%	-0.3	-0.3	0	0	1	1	30.4	30.6	30.3	24.2
瀚宇博	12.89%	282.6	44.7	237.9	-7	14	21	104.4	102.5	105.7	71.7
松翰	-7.40%	-14.4	-0.1	-14.3	-1	4	5	38.8	38.9	38.8	53.1
聰泰	10.27%	17	0	17	-1	0	1	165.5	0	165.5	148.5
德宏	-70.93%	-612.5	0	-612.5	-8	0	8	107.9	0	107.9	184.5
中美晶	-17.53%	-392.2	-7.6	-384.7	-7	11	18	124.3	124.7	124	179
慧友	11.50%	5.2	0	5.2	-1	0	1	45.2	0	45.2	40
凱崴	13.68%	563.8	29.9	533.9	-44	20	64	64.4	63.2	64.7	52.6
永信建		0	0	0	0	0	0	60.9	60.9	0	53.1
力麒	-3.20%	-0.3	0	-0.3	1	1	0	8	8	0	7.7
建國	-52.25%	-85.8	0	-85.8	-4	0	5	32.8	32.9	32.8	50
隆大	-14.75%	-4.6	0	-4.6	1	1	0	30.9	30.9	0	26.3
工信	51.84%	679.3	0.7	678.6	-57	1	58	22.6	21.9	22.6	10.7
遠雄	3.69%	2.4	0	2.4	-1	0	1	65.1	0	65.1	62.7
龍巖	8.42%	59.4	0.5	58.9	-12	1	13	54.3	53.8	54.3	49.4
長虹		0	0	0	0	0	0	79	79	0	74.5
聖暉*	-12.07%	-397	12.4	-409.4	-1	3	5	657.6	655.2	659.3	864
陸海		0	0	0	0	0	0	18.1	18.1	0	13.8
遠雄港	12.41%	23.1	0	23.1	4	4	0	46.5	46.5	0	52.3
四維航	8.09%	7.4	1	6.4	-4	1	5	18.3	17.5	18.5	16.9
中菲行		0	0	0	0	0	0	78.9	78.9	0	78.7
鳳凰		0	0	0	0	0	0	50.1	0	50.1	44.3
致和證	13.51%	31	5.3	25.7	2	10	8	22.9	22.6	23.3	35.5
中租-KY	-6.51%	-266.9	0.7	-267.6	-36	3	39	105	104.8	105.1	112.5
上海商銀	-20.96%	-2,224.4	0	-2,224.4	-267	0	268	39.6	39.6	39.6	47.9
合庫金	12.98%	224.4	0.2	224.3	71	73	2	23.7	23.7	23.8	26.9
寶雅*		0	0	0	0	0	0	397.8	397.9	395	71.5
群益證	-7.71%	-78.6	-2.8	-75.9	-29	5	35	29.1	29.6	29.1	31.6
宏遠證	0.28%	0.2	0.2	0	0	6	6	13.4	13.4	13.4	17.2
康和證	-19.14%	-31.9	2.4	-34.3	-6	4	10	16.7	16.2	16.8	22.6
元大期	-10.78%	-20.4	0	-20.4	2	2	0	94.6	94.6	0	84.4
群益期		0	0	0	0	0	0	51.6	52	51.5	60.9
福邦證	0.33%	0.3	0	0.3	-6	0	7	15.2	15.2	15.2	15.2
創惟	-4.11%	-113.6	-38.1	-75.5	7	27	20	102.4	103.2	101.3	92.4
競國	-22.73%	-38.6	0.4	-39.1	-5	6	11	15.5	15.4	15.5	23.3
光聚晶電	26.84%	445.1	2.4	442.7	-30	2	33	50.3	49.1	50.3	36.1
邁達特	-2.25%	-8.5	-5.6	-2.9	1	8	7	47.3	47.7	46.9	44.8
鎰勝	-7.29%	-3.4	0	-3.4	1	1	0	47.4	47.4	0	43.9
彩晶	17.60%	260	-2.9	262.9	44	167	122	8.8	8.9	8.8	14.7
達運	12.65%	5.3	0	5.3	-3	0	3	14	0	14	12.2
新普	7.53%	26.5	0	26.5	1	1	0	352	352	0	378.5
擎邦	1.26%	0.7	0.7	0	0	1	1	55.6	55.2	55.9	50.4
廣運	-12.66%	-142.3	7	-149.4	6	15	9	75	74.7	75.5	49.8
信音	7.13%	169.8	15.3	154.5	-16	46	63	37.8	37.6	37.9	28.9
九豪	-17.37%	-65	3	-68	-5	4	10	37.4	36.9	37.7	49
普誠	-23.70%	-44.7	0	-44.7	11	11	0	17.2	17.2	0	13.1
上亞科技		0	0	0	0	0	0	42.8	44.2	41.4	24.6
金橋	-9.21%	-50.8	-10.2	-40.6	7	20	13	27.6	27.9	27.1	22.1
萬旭	16.00%	16.2	0	16.2	-3	0	3	33.8	0	33.8	28.4
茂達	-6.72%	-776.7	29.4	-806.1	-40	5	46	251.2	246	251.8	271.5
亞翔	0.74%	69.4	69.4	0	0	16	16	585.4	583.3	587.6	753
柏承		0	0	0	0	0	0	12	0	12	55.4
振曜	26.50%	59.5	0	59.5	-2	0	2	112.3	0	112.3	82.5
頎邦	225.09%	2,638	0	2,638	20	20	0	58.6	58.6	0	190.5
驊宏資	-24.30%	-9	0	-9	1	1	0	37.3	37.3	0	28.2
百一	-9.32%	-11.4	0.6	-12.1	-7	1	9	13.6	13.1	13.7	15.2
嘉聯益	3.81%	5.4	3.2	2.2	-5	3	8	17.5	16.8	17.8	17.4
鈞寶	-2.10%	-31	-28.7	-2.3	6	26	19	56.8	57.4	55.9	57.1
松上	-8.85%	-4	0	-4	2	2	0	22.6	22.6	0	20.6
華電網	12.97%	153	1.6	151.4	-6	12	18	65.5	65.5	65.6	40.4
華興	10.06%	9	-0.2	9.2	-6	1	7	12.9	13	12.8	11.3
浪凡	8.41%	7.4	0	7.4	2	2	0	44	44	0	47.7
久正	16.80%	2.1	0	2.1	-1	0	1	12.5	0	12.5	10.4
宏齊	17.66%	350	-9.9	359.9	54	86	32	23.1	23.1	22.8	29.8
信昌電	18.88%	3,136.6	80.6	3,056	14	216	202	76.9	76.7	77.1	295
立敦	-35.50%	-55.8	0	-55.8	-3	0	3	52.4	0	52.4	71
瑞儀	-19.84%	-247.8	1.7	-249.6	7	10	3	124.9	124.8	125.3	89.1
達麗	1.47%	0.7	0.7	0	0	1	1	47.6	47.3	48	47.5
橘子	-22.79%	-24.5	0	-24.5	2	2	0	53.7	53.7	53	41.5
合晶	-30.43%	-708.7	-5	-703.6	-9	51	61	38.2	38.2	38.1	108.5
幃翔		0	0	0	0	0	0	14.9	14.9	0	12.7
萬潤		0	0	0	0	0	0	385.4	385.4	0	1,280
廣明	-19.96%	-199	-7.7	-191.3	4	9	5	110.8	111.3	109.8	63.5
豐藝		0	0	0	0	0	0	44.4	44.4	0	46.4
萬泰科	-5.84%	-173.1	-142.1	-31	-1	53	55	53.9	55.3	52.6	68.1
精成科	27.57%	1,326.2	10.4	1,315.8	-36	4	41	117.3	115	117.6	82
巨路		0	0	0	0	0	0	122.7	122.7	0	114
帆宣	1.23%	7.2	7.2	0	0	2	2	294.9	293	296.6	535
佳必琪	2.66%	132.5	-21.9	154.4	1	34	33	146.2	146.6	145.9	301
盛群	9.32%	66.1	8.2	57.9	6	15	9	47.3	47	47.9	56.6
飛捷		0	0	0	0	0	0	93.9	0	93.9	135
雷科	67.20%	698.4	-4.5	702.9	13	18	5	57.7	57.9	57	112
今國光	12.94%	788.3	245.8	542.5	39	88	48	69.3	67.4	72.6	81
聯茂	84.78%	6,538.1	116.2	6,421.9	16	65	49	118.6	117.6	120	519
精誠	-35.20%	-127	5	-132	-2	1	3	120.3	116.5	121.5	187.5
和椿	-0.95%	-32.5	-10.4	-22	0	28	27	122.3	122.5	122.1	100.5
中探針	-24.32%	-428.1	-0.9	-427.2	-3	23	27	65.2	65.2	65.2	172
豪勉		0	0	0	0	0	0	24.8	24.8	0	46.2
岳豐		0	0	0	0	0	0	27.7	27.7	0	25.5
旺矽	-28.32%	-5,865	173.5	-6,038.5	-2	6	8	2,588.9	2,571.8	2,600.8	5,620
聚鼎	-112.64%	-47.1	0	-47.1	-1	0	1	41.9	0	41.9	89
光鼎	-253.61%	-23.4	0	-23.4	0	0	1	9.2	9.3	9.2	32.6
茂綸	-34.33%	-29.6	0	-29.6	-1	0	1	86.4	0	86.4	116
研通		0	0	0	0	0	0	24	24	0	23.5
系微	0.34%	1.5	1.5	0	-1	1	2	217.5	216.5	218	218
旺玖	-17.86%	-4.4	0	-4.4	1	1	0	24.4	24.4	0	20
華孚	27.02%	131.7	-2.2	133.9	-6	2	8	60.9	61.8	60.7	38.4
驊訊	17.20%	6.9	0	6.9	-1	0	1	40.4	0	40.4	33.5
力成	-1.04%	-86.7	-38.9	-47.8	-1	30	32	260.2	260.9	259.6	283.5
鑫永洋		0	0	0	0	0	0	12.6	12.6	0	15
迅杰	-7.47%	-2.6	0	-2.6	-1	0	1	34.8	0	34.8	37.4
茂迪	-0.91%	-4.1	-3.3	-0.8	-8	12	20	22.6	22.8	22.5	22.6
矽格	20.84%	474.9	-18.7	493.6	6	17	11	134.1	134.7	133	217
久元		0	0	0	0	0	0	72.8	70.3	73.6	76.7
普萊德		0	0	0	0	0	0	126.9	128.5	125.7	157.5
方土昶	2.87%	255.4	108.9	146.5	26	182	155	48.9	48.6	49.3	54
台郡	8.48%	5.2	0	5.2	1	1	0	61.4	61.4	0	66.6
倍微	0.60%	0.3	0.3	0	0	2	2	24.9	24.8	25	28.6
同欣電	-31.34%	-2,453.9	-5.9	-2,448.1	-31	20	52	150.6	150.8	150.5	227
台燿	-65.27%	-10,448.3	76.4	-10,524.7	-12	19	31	516.4	513.9	517.9	1,395
元山	18.17%	101	0	101	-9	0	10	55.6	53.2	55.6	45.5
台表科	103.41%	292.1	0	292.1	3	3	0	94.1	94.1	0	191.5
胡連		0	0	0	0	0	0	124	0	124	112
康舒	0.33%	28.1	-85.6	113.7	-9	141	150	56.1	56.4	55.8	43.2
淳安	18.52%	9	0	9	-2	0	2	24.3	0	24.3	19.8
佳邦	8.73%	31.5	-2	33.6	-3	1	4	90.4	92	90	78.8
啟碁	-5.28%	-997.4	18.9	-1,016.2	-17	96	113	167.1	167	167.2	227
良維	-13.99%	-139	-27.2	-111.8	-1	5	6	165.6	168.6	163.2	275
沛亨	-131.74%	-2,814	0	-2,814	-10	0	10	213.6	0	213.6	495
智基		0	0	0	0	0	0	44	44	0	28.5
悅城		0	0	0	0	0	0	30	0	30	39.2
旭隼	-4.21%	-79.1	-79.1	0	0	2	2	939.9	959.6	920.1	876
群電	-11.84%	-9.9	0	-9.9	1	1	0	83.6	83.6	0	73.7
樺漢	15.90%	182	7	175	2	4	2	286.2	285	288.5	372.5
矽力*-KY	1.64%	296.5	-56.6	353.1	3	63	60	286.8	287.3	286.4	405
瑞祺電通	-11.46%	-100	12	-112	-5	5	10	87.3	85.7	88.1	110.5
京晨科		0	0	0	0	0	0	76	76	0	158.5
統新	-12.80%	-356.9	61.5	-418.4	-1	23	25	111.5	110.1	112.8	322
今展科	61.62%	21.2	0	21.2	1	1	0	34.3	34.3	0	55.5
大中	-52.64%	-962.3	1.1	-963.4	-10	1	12	152.3	151.3	152.4	240
迅得	-1.46%	-15.6	-15.9	0.3	-1	5	7	152.5	154.3	151.1	151
光聖	-7.67%	-1,681.3	-1,681.3	0	0	13	13	1,685.2	1,750.6	1,621.3	1,800
元晶	-2.67%	-459	124.6	-583.6	35	424	389	40.5	40.3	40.6	23.7
藥華藥	61.32%	17,422.6	196.5	17,226.1	26	43	17	660.8	657.5	669	1,320
鈺邦	-27.65%	-280.2	4.4	-284.6	-4	1	6	168.9	165.2	169.6	226.5
訊芯-KY	67.27%	1,306.9	-6.8	1,313.7	5	12	7	161.9	162.3	161.3	425
GIS-KY	-59.45%	-47.8	0	-47.8	-2	0	2	40.2	0	40.2	64.1
神盾	15.40%	18	0	18	-1	0	1	116.9	0	116.9	98.9
威潤	-23.72%	-16.5	0	-16.5	-2	0	2	34.7	0	34.7	42.9
大樹	-13.81%	-27.7	4.1	-31.8	0	2	1	100.3	98.9	103	67.1
宇智	-18.22%	-2,560.3	1.3	-2,561.5	258	263	5	53.4	53.4	53.7	43.5
保瑞	12.48%	1,731.5	-352.9	2,084.5	-14	10	25	555	579.8	544.5	405.5
華豫寧	2.14%	1.5	0	1.5	2	2	0	35	35	0	35.8
安集	-0.75%	-0.8	1.6	-2.4	2	3	1	35.5	35.1	36.7	33.9
點序	17.59%	338.4	18.3	320.1	-6	11	17	113.2	112.2	113.9	60.5
環球晶	14.57%	451.3	46.2	405.1	0	6	5	516.1	511.9	521.2	917
生華科	-46.83%	-178.6	0	-178.6	6	6	0	63.6	63.7	56.8	33.9
益安	1.84%	5.4	5.4	0	0	3	3	98	97.1	98.9	71.3
南六	-3.43%	-3.2	-3.2	0	0	2	2	46.7	47.5	45.9	37.2
台塑化	61.40%	1,140.9	-0.3	1,141.2	33	36	3	51.6	51.6	51.5	86.2
精測	-26.04%	-758.4	0	-758.4	0	0	1	2,912.5	3,062.5	2,911.6	3,670
穎崴		0	0	0	0	0	0	4,019.7	3,921.4	4,027.3	7,195
保勝光學		0	0	0	0	0	0	72.2	72.2	0	65
達發	2.31%	236.7	58.7	178	1	22	21	465.4	464	466.8	642
創威	24.55%	61	-5.3	66.3	2	4	2	62.2	63	60.4	96.2
愛普*	-27.03%	-7,872.8	-197.8	-7,675	-12	53	66	441.3	443.3	439.6	1,030
晶心科	-1.99%	-5	0	-5	1	1	0	251	251	0	246
正瀚-創		0	0	0	0	0	0	87.8	87.8	0	92
順藥		0	0	0	0	0	0	178.5	0	178.5	78.2
倉和	409.89%	2,176.9	0	2,176.9	8	8	0	66.4	66.4	0	338.5
泰福-KY	43.46%	48.5	0	48.5	-2	0	2	55.8	0	55.8	31.6
正基	-8.58%	-11.2	0	-11.2	2	2	0	65.3	65.3	0	59.7
高端疫苗	0.74%	4.1	-14	18.1	1	13	12	42.7	43.3	42.1	61.4
長科*	8.22%	134.9	3.8	131.1	13	27	14	60.8	60.7	61	70.8
北極星藥業-KY	-67.62%	-85.2	0	-85.2	4	4	0	31.5	31.5	0	10.2
興能高	-16.97%	-180.5	-5.9	-174.5	11	27	16	39.4	39.5	39.1	23.7
是方		0	0	0	0	0	0	335	335	0	317.5
宏觀	7.26%	355.5	0	355.5	-34	0	34	144	0	144	133.5
虹揚-KY	0.00%	0	0	0	0	5	5	16.3	16.3	16.3	16.1
霈方		0	0	0	0	0	0	74.8	74.8	0	120.5
申豐	4.24%	1.4	0	1.4	0	0	1	33	33	33	31.6
南俊國際		0	0	0	0	0	0	291.5	0	291.5	554
東典光電	-21.61%	-76.4	25.6	-102	-1	4	6	59	55.1	61.5	112.5
台康生技	-25.97%	-33.6	0	-33.6	2	2	0	64.7	64.7	0	47.9
動力-KY	38.65%	26.5	0	26.5	-1	0	1	68.7	0	68.7	42.2
和潤企業	-1.48%	-0.9	0	-0.9	1	1	0	60.9	60.9	0	60
台灣銘板		0	0	0	0	0	0	37	37	0	31.8
ABC-KY	-18.52%	-32	0	-32	-7	0	7	24.7	0	24.7	29.3
富強鑫	-19.48%	-114	0	-114	18	19	0	30.8	30.8	30.3	24.8
帝寶	-2.88%	-18.4	5	-23.3	1	4	3	159.5	158.8	160.5	135.5
瀧澤科	0.38%	0.2	0.2	0	0	1	1	47.4	47.3	47.5	39.3
朋億*	35.30%	484	0	484	7	7	0	195.9	195.9	0	265
漢達	51.05%	42.8	0	42.8	1	1	0	83.7	83.7	0	126.5
萬年清	39.72%	25.7	0	25.7	-1	0	1	64.7	0	64.7	39
醫影	-31.39%	-24.7	0	-24.7	1	1	0	78.7	78.7	0	54
均華	-0.47%	-3.9	-3.9	0	0	1	1	830.3	832.1	828.2	1,210
M31	8.24%	115	20.4	94.6	-2	1	3	465.3	450.4	470.8	423.5
聯策	1.09%	0.6	0.6	0	0	1	1	54.9	54.6	55.2	172.5
群翊	7.66%	65.6	3.6	62	0	3	2	285.2	284.5	286.3	346.5
信紘科	2.37%	109.6	1	108.6	-16	1	18	257.3	256.4	257.4	251
中揚光	-6.07%	-2.3	0	-2.3	0	0	1	38.7	38.8	38.7	41.1
緯穎	-25.98%	-3,811.1	90.4	-3,901.5	2	4	1	3,667.3	3,645.5	3,735.9	2,345
騰輝電子-KY		0	0	0	0	0	0	97	97	0	299
鈺太	-5.38%	-50	0	-50	-5	0	5	186	0	186	196
雍智科技	-18.03%	-697.3	37.2	-734.6	-1	6	7	552.6	549.2	555.4	1,290
洋基工程		0	0	0	0	0	0	604.4	598	606.5	622
軒郁		0	0	0	0	0	0	106	106	0	100.5
惠特	1.31%	14.6	15.8	-1.3	-2	7	9	123.4	122.1	124.4	125
長聖	2.80%	9	0	9	-1	0	2	161	159	161	156.5
嘉基		0	0	0	0	0	0	113	113	0	336.5
應廣	-4.21%	-2.3	-2.3	0	0	1	1	54.7	55.8	53.5	120
力智	-9.97%	-63.2	-6.2	-57	1	3	1	211.2	213	206.8	184.5
矽科宏晟		0	0	0	0	0	0	262	262	0	222
亞泰金屬	25.60%	281	-52.3	333.3	1	6	5	182.9	187.7	177.2	521
昇佳電子	26.88%	53.5	0	53.5	-1	0	1	199	0	199	145.5
博晟生醫	23.61%	35.6	-0.5	36	-3	1	4	37.6	38	37.6	25.6
美達科技	1.23%	0.9	0.9	0	0	1	1	69.6	69.2	70.1	61
竹陞科技	9.35%	542.5	542.5	0	0	7	7	828.8	788.8	866.4	1,320
龍德造船	-7.21%	-86.3	-0.9	-85.4	6	8	2	149.6	149.7	149.3	135.5
台灣虎航	-19.53%	-404.1	-2.6	-401.5	26	30	3	69	69.1	68.2	54.2
穩得	-8.02%	-12.3	-12.3	0	0	1	1	153.5	158.5	146.2	166
綠界科技*	-6.87%	-26.4	1.8	-28.2	2	7	5	54.9	54.7	55.1	40.7
志強-KY	-40.00%	-83.2	0	-83.2	2	2	0	104	104	0	62.4
力積電	-1.01%	-503.3	75.4	-578.7	-62	713	776	64.3	64.2	64.3	73.5
展碁國際	0.48%	0.3	0.3	0	0	1	1	62.8	62.6	62.9	52
AES-KY		0	0	0	0	0	0	1,184.4	1,171.7	1,233.8	1,030
視陽		0	0	0	0	0	0	174.2	174.2	0	227.5
昱展新藥		0	0	0	0	0	0	269	269	0	95.6
華景電	3.73%	35.9	0	35.9	3	3	0	321	321	324.9	333
采鈺	-18.90%	-500.4	21.5	-521.9	-3	6	9	294.1	292	295.5	469.5
虎門科技	-9.95%	-11	0	-11	1	1	0	110.5	110.5	0	99.5
崑鼎		0	0	0	0	0	0	302.3	303.9	301	269
富世達	0.52%	97	97	0	0	13	13	1,436.4	1,432.6	1,440.1	2,190
森崴能源	26.90%	100.2	0.7	99.5	-2	5	7	53.2	53.1	53.3	3.5
宏碁資訊	1.39%	3	3	0	0	1	1	215.5	214	217	220.5
聯寶	7.74%	3.4	0	3.4	-1	0	1	43.4	0	43.4	40
汎銓	2.17%	4	4	0	0	1	1	184	182	186	591
邁科	5.04%	12.5	12.5	0	0	1	1	248.3	242	254.5	552
天二科技	-111.50%	-221.8	-3.6	-218.3	-2	3	6	33.2	33.9	32.8	105.5
東研信超	-4.71%	-10.8	-10.8	0	0	3	3	76.5	78.3	74.7	91.2
長佳智能	-24.52%	-68.6	0	-68.6	4	4	0	70	70	0	52.8
綠茵	21.53%	32	0	32	-2	0	2	74.3	0	74.3	58.3
錼創科技-KY創	-6.45%	-8	-8	0	0	1	1	124	128	120	89.6
永道-KY		0	0	0	0	0	0	114.3	114.3	0	99.2
雲豹能源	8.77%	282.4	-23.9	306.4	-6	22	28	115	115.6	114.6	63.5
泓德能源	-41.69%	-98.8	0	-98.8	2	2	0	118.5	118.5	0	69.1
國邑*	-30.06%	-123.8	0	-123.8	9	9	0	45.8	45.8	0	32
來億-KY		0	0	0	0	0	0	235.6	235.6	0	154
衛司特	1.29%	12.1	12.1	0	0	4	4	234.6	233.1	236.1	361.5
鑽石投資	16.43%	3	0	3	-1	0	1	18	0	18	15
GOGOLOOK	-0.13%	-0.1	-0.1	0	0	1	1	79.7	79.7	79.6	126.5
巨漢	12.65%	674.6	0	674.6	20	20	0	266.7	266.8	261.9	300.5
雅特力-KY	123.26%	287.6	0.8	286.9	2	5	3	46.7	46.6	46.8	190
愛派司	9.23%	15.2	0	15.2	-2	0	2	82.3	0	82.3	74.7
康霈*	1.16%	87.4	9.7	77.8	0	45	46	163.3	163.2	163.4	85.6
嘉雨思-創		0	0	0	0	0	0	79.8	79.8	0	63
中台	-20.97%	-20.3	0	-20.3	1	1	0	96.8	96.8	0	76.5
兆聯實業	0.96%	20.6	0	20.6	-2	0	3	716.6	724.1	715.9	709
沛爾生醫*-創		0	0	0	0	0	0	590.3	590.3	0	58.8
家碩		0	0	0	0	0	0	246.9	238.6	256.1	237.5
奕力-KY	2.98%	22.7	3.8	18.9	-2	17	19	40.2	40	40.3	30.8
威力暘-創	38.02%	21.9	0	21.9	-3	0	3	19.2	0	19.2	11.9
力領科技	1.35%	13.5	0	13.5	6	6	0	166.3	166.3	0	168.5
聯友金屬-創	268.99%	3,715.2	34.1	3,681.1	1	7	5	197.3	194.4	201.2	2,035
博盛半導體	-10.82%	-58.3	3.6	-61.9	-1	5	6	89.8	89.4	90.1	152
萊德光電-KY	-4.06%	-71.1	-71.1	0	0	3	3	584.3	595.5	571.8	486.5
LINEPAY	-0.71%	-3.6	-3.6	0	0	1	1	504.8	506.6	503	267.5
光焱科技		0	0	0	0	0	0	642	613	671	612
印能科技		0	0	0	0	0	0	1,203	1,010	1,210	2,810
昕奇雲端		0	0	0	0	0	0	117	0	117	113
新代		0	0	0	0	0	0	943.6	920	959.3	2,215
竑騰	-0.44%	-3.5	-3.5	0	0	1	1	807.2	809	805.4	1,500
鴻勁	-48.17%	-5,429.7	3.5	-5,433.1	-1	1	3	3,757.5	3,755	3,758.4	6,475
君曜	-34.21%	-19.5	0	-19.5	1	1	0	57	57	0	37.5
能率亞洲	-8.58%	-12.8	-10.7	-2	0	3	4	37.1	39.2	35.6	37.6
大研生醫*	-15.60%	-430.7	58.5	-489.2	47	101	54	27.3	27	28	16.6
松川精密	-35.62%	-303	-21.8	-281.2	-2	3	5	170.1	174.7	167.4	308
安葆	17.33%	135.6	0	135.6	-2	0	2	391.4	404.3	389.8	322
長廣	-29.87%	-873.7	-21.6	-852.1	-4	3	8	365.6	370.8	363.6	534
禾榮科	-3.08%	-13.5	0	-13.5	1	1	0	438.5	438.5	0	425
捷創科技	1.23%	6.1	6.1	0	0	2	2	248.7	247.2	250.3	221.5
矽創	21.73%	170.3	3.1	167.3	1	4	2	195.9	195.4	196.9	279
尖點	13.19%	1,322.3	86.7	1,235.6	6	43	37	233.2	232.1	234.4	438
鈦昇	0.83%	12	-48.7	60.7	0	13	12	111.3	113.3	109.3	174
昇陽半導體	21.01%	777.3	20.3	757	13	21	7	176.2	175.4	178.3	229.5
雷虎	1.77%	36.2	7.5	28.7	2	13	11	157.4	157.1	157.8	171.5
榮群	22.52%	5.8	0	5.8	-1	0	1	25.8	0	25.8	20
長園科	40.68%	312.2	0	312.2	-15	0	15	51.2	0	51.2	30.4
台虹	-79.05%	-6,492.4	37.9	-6,530.2	-36	52	88	93.3	92.9	93.6	275
九暘	9.85%	35.2	5.8	29.4	1	7	6	51.1	50.6	51.6	80
金山電	22.58%	58.9	3.2	55.7	0	4	3	65.2	64.8	65.8	120.5
蜜望實	9.54%	66.8	12	54.8	1	8	7	87.5	86.7	88.5	141.5
達運光電	-2.77%	-2.5	-2.5	0	0	1	1	90.3	91.5	89	48
南電	60.34%	680.4	-11.5	691.8	1	3	2	375.8	378.2	372.4	1,070
晶采		0	0	0	0	0	0	26.7	26.7	0	24.5
廣積	30.57%	25.8	0	25.8	2	2	0	42.2	42.2	0	55.1
安國	-11.05%	-261	27	-288	6	18	12	131.2	130.3	132.5	82.3
凱碩	36.79%	7.8	0	7.8	-1	0	1	21.2	0	21.2	13.4
東捷	44.90%	76.5	5.5	71	0	3	2	56.8	55.5	58.3	126.5
全達	-38.86%	-52.1	0	-52.1	4	5	0	26.8	26.8	26.4	16.4
元太	-10.04%	-90.7	7.2	-97.9	3	5	2	180.7	179.6	183.3	147
長華*	-3.22%	-6.3	-3.4	-2.9	-2	2	4	48.6	49.7	48	49.5
陞泰	18.87%	12.1	0	12.1	-1	0	2	31.9	31.6	31.9	25.9
鉅橡	-3.43%	-173.7	6.6	-180.3	10	75	64	67.5	67.5	67.6	51.1
伍豐	-9.43%	-13.5	0	-13.5	6	6	0	24	24	0	21.7
泰霖	20.62%	15.2	0	15.2	-2	0	2	36.9	0	36.9	29.3
致新	-1.66%	-64.4	-31	-33.4	-4	11	16	242	243.6	240.8	247.5
福華	-17.63%	-3.2	0	-3.2	1	1	0	18.2	18.2	0	15
宏捷科	12.40%	547	39.1	507.9	-28	6	35	126.1	120.5	127	109.5
品安	9.54%	213.8	7.5	206.2	-9	25	34	65.9	65.7	66	43.1
康全電訊	37.24%	10.8	0	10.8	-1	0	1	29	0	29	18.2
翔名	-47.67%	-134	0	-134	-1	0	2	140.6	134.9	141	208
建暐	-14.24%	-8.5	0	-8.5	4	4	0	14.9	14.9	0	12.8
擎亞	4.53%	137.7	-15.5	153.2	5	46	40	66.1	66.3	65.9	91.8
瀚荃	-6.24%	-47	0.5	-47.6	-3	5	8	94.1	94	94.2	110
錸寶	-25.58%	-239.8	-1	-238.8	22	23	1	40.8	40.8	39.8	30
凌巨	11.16%	15.8	16.8	-1	-1	10	11	12.8	12	13.6	14.7
博大		0	0	0	0	0	0	107.8	107.8	0	127.5
華東	-9.70%	-1,048.7	12.7	-1,061.4	27	134	106	80.7	80.7	80.8	42.8
立碁	4.30%	82.3	24.3	58	17	28	11	68.4	67.8	70	71.2
至上	-3.62%	-247.9	-19.2	-228.7	-50	33	84	81.6	82	81.4	85.9
振樺電	6.30%	12	0	12	-1	0	1	190.5	0	190.5	178.5
越峰	-7.39%	-10.9	0	-10.9	5	5	0	29.6	29.6	0	27.5
福懋科	-8.36%	-608.5	-105.5	-503	27	91	64	79.9	80.6	79	62
正淩	-12.44%	-26	1.5	-27.5	-1	1	2	104.5	103.5	105	132.5
南茂	-14.07%	-762.6	-110.6	-652	-23	60	84	64.5	65.6	63.7	90.9
博智	13.31%	143.1	17.3	125.8	1	5	4	215.1	213.2	217.5	339
達方	-8.85%	-2.9	0	-2.9	1	1	0	32.9	32.9	0	30
天宇	29.07%	44.3	1.8	42.5	-4	1	5	30.5	29	30.8	20.2
智捷		0	0	0	0	0	0	11	11	0	9.8
加高	30.19%	8.9	0	8.9	1	1	0	29.7	29.7	0	38.6
勤誠	-1.72%	-65.6	-65.6	0	0	4	4	951.3	959.4	943	910
志超	-11.79%	-13	0	-13	3	3	0	36.6	36.6	0	32.3
明基材	-1.87%	-1.2	-1.2	0	0	3	3	20.5	20.7	20.3	25.1
寶一	-0.80%	-2.1	-2.1	0	0	6	6	42.7	42.9	42.5	34.7
新漢	6.14%	14.2	0.7	13.5	0	2	3	77.2	77	77.3	63.8
華宏		0	0	0	0	0	0	43.4	0	43.4	52
菱光	-18.99%	-23.1	-0.5	-22.6	0	2	1	60.8	61	60.5	38.4
富鼎	-9.11%	-70	1.8	-71.8	-1	7	8	96	95.9	96.2	168
宇瞻	-62.60%	-4,303.1	-31.3	-4,271.8	-44	14	59	116.5	118.3	116.1	211
商丞	22.97%	14.4	0	14.4	-6	0	6	10.4	0	10.4	8.1
生展		0	0	0	0	0	0	139.2	0	139.2	78.8
群聯	6.17%	3,172.1	2,270.1	902	-3	19	23	2,235.7	2,171	2,290.5	2,065
日友		0	0	0	0	0	0	79.8	79.8	0	74.6
金居	-21.78%	-2,234.4	-35.9	-2,198.6	-8	28	37	277.3	278	276.7	521
建新國際	5.59%	24	0	24	-10	0	10	42.9	0	42.9	40.5
羅昇	15.88%	107.3	3	104.3	-6	1	7	96.5	93.9	96.9	79.5
金益鼎	2.37%	9.7	0.2	9.5	-1	3	4	101.8	101.8	101.9	92.4
百和興業-KY	-38.94%	-9.1	0	-9.1	1	1	0	23.5	23.5	0	14.4
可寧衛*	-1.79%	-185.8	34.7	-220.5	16	258	242	40.2	40.1	40.2	26.3
匯鑽科	-1.92%	-11.9	-4.7	-7.1	4	10	6	61.7	62	61.2	60.2
大江	32.84%	420.3	0	420.3	-8	0	8	160	153.5	160	107.5
昶昕	-1.26%	-7.7	-4.8	-2.9	-1	7	9	67.8	68.1	67.5	68.9
威宏-KY	34.15%	192.3	0	192.3	-8	0	8	70.4	0	70.4	46.4
富邦媒		0	0	0	0	0	0	192.3	192.3	0	234
柏文		0	0	0	0	0	0	148	148	0	164.5
億豐		0	0	0	0	0	0	406	0	406	368.5
台境*	-8.88%	-9.1	-6.5	-2.6	2	5	3	20.4	21.2	19	19.9
東哥遊艇		0	0	0	0	0	0	187	187	187	141
三貝德		0	0	0	0	0	0	37.1	37.1	0	22
欣雄		0	0	0	0	0	0	42.6	42.6	0	40.3
北基	31.94%	26.4	0	26.4	-3	0	3	27.6	0	27.6	18.8
鉅明	-13.89%	-3.8	0	-3.8	1	1	0	27	27	0	23.3
智通*	-49.73%	-925.5	-4.6	-920.9	7	9	1	206.8	207.4	202.8	92.3
愛地雅	35.55%	14.9	-0.2	15.1	-3	1	5	8.4	8.5	8.4	4.6
邦泰	22.88%	85	8.7	76.3	-13	3	16	23.2	20.8	23.7	17.8
國統	1.33%	21.6	7.4	14.2	-11	20	31	52.2	52	52.4	51.1
森鉅	4.51%	3.6	0	3.6	1	2	0	39.9	40	39	41.8
高力	-35.83%	-539.6	5.4	-545	0	1	2	753	749.7	755	1,300
美德醫療-DR	-26.79%	-4.6	-3.2	-1.3	1	3	2	5.7	6.3	4.7	5
泰金寶-DR	-30.70%	-77.8	0.5	-78.2	-32	9	41	6.2	6.1	6.2	8.6
鈺齊-KY	-30.96%	-88.8	0	-88.8	3	3	0	95.6	95.6	0	66
台火	22.57%	7.9	0	7.9	-2	0	2	17.5	0	17.5	13.6
寶成	7.76%	260.1	57.6	202.5	-27	80	108	31	30.6	31.3	24.1
統一實	15.06%	88.1	-0.7	88.8	-30	2	32	18.3	18.6	18.3	15.3
豐泰	-27.69%	-78.8	0	-78.8	2	3	0	94.9	94.8	97	68.5
櫻花		0	0	0	0	0	0	83.8	83.8	0	81.8
美利達	-12.74%	-11.3	0	-11.3	1	1	0	88.7	88.7	0	77.4
中保科		0	0	0	0	0	0	106.5	106.5	0	105.5
康那香	-27.90%	-11	0	-11	2	2	0	19.6	19.6	0	14.2
巨大		0	0	0	0	0	0	93	93	0	97.3
福興		0	0	0	0	0	0	49.3	49.3	0	38.3
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.4
慶豐富		0	0	0	0	0	0	20	20	0	19.3
百和	-22.85%	-11.6	0	-11.6	1	1	0	50.7	50.7	0	39.1
宏全		0	0	0	0	0	0	122.2	122.2	0	128
信義	-7.32%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
裕融	-0.39%	-0.9	0.2	-1.1	-1	2	3	79.2	79.1	79.2	80.3
茂順		0	0	0	0	0	0	111.5	111.5	0	113.5
好樂迪	14.72%	44	0	44	-5	0	5	59.8	0	59.8	51
潤泰新	-4.48%	-46.9	0	-46.9	35	36	0	29.1	29.1	29.4	27.8
佳龍	1.48%	17.7	2.8	14.9	0	30	31	38.5	38.5	38.5	23.7
世紀鋼	30.24%	340.2	-2.2	342.4	-6	1	8	140.6	142.5	140.3	91.4
主動台新優勢成長	-1.30%	-1.3	-1.3	0	0	10	10	10	10.1	9.9	16.6
野村10+澳洲公債	1.37%	22.8	0	22.8	107	107	0	15.5	15.5	0	15.8
主動統一全球創新	30.63%	198.3	-2.7	201	43	56	13	11.6	11.6	11.4	16.3
銳澤	-6.82%	-15	0	-15	1	1	0	219.5	219.5	0	204.5
榮田	-75.36%	-113.5	0	-113.5	-3	0	3	50.2	0	50.2	88
富采	56.68%	686.4	2	684.4	26	33	6	36.7	36.7	37	62
定穎投控	-3.17%	-451.9	-62.1	-389.8	18	97	78	147.2	147.5	146.7	127
中化控股		0	0	0	0	0	0	34	0	34	34
永日	-5.71%	-29.8	3.4	-33.2	15	25	10	20.9	20.8	21.1	18.6
佳醫		0	0	0	0	0	0	79.2	79.2	0	72.8
國票金	-0.28%	-0.1	0	-0.1	-2	0	2	16.5	0	16.5	16.6
永豐金	48.18%	27.9	0	27.9	2	2	0	29	28.9	29	42.9
中信金	16.71%	51.4	2.4	49	2	6	3	51.3	51	51.8	67.3
第一金	23.08%	255.6	-0.7	256.4	29	38	9	29.1	29.2	29.1	38