元富-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優		0	0	0	0	0	0	10.8	10.8	0	15.5
主動中信台灣卓越	52.65%	4,300.7	0.1	4,300.6	780	782	2	10.4	10.4	10.5	16
邑錡	0.37%	1	1	0	0	2	2	135.3	135	135.5	109.5
元大台灣50	14.67%	3,291.3	47.5	3,243.7	112	307	194	73.1	73	73.2	101.7
元大中型100		0	0	0	0	0	0	105.8	105.9	104.1	138
平衡凱基雙核收息	7.97%	11.4	0	11.4	13	13	0	11	11	0	11.9
富邦科技	29.63%	3,137.4	-8.6	3,146	197	243	45	43.6	43.6	43.4	59.5
元大MSCI金融		0	0	0	0	0	0	32.5	32.5	0	42.6
元大高股息	-16.94%	-2,280.4	-2.1	-2,278.2	-187	167	354	38	38	38	50.2
富邦台50	25.44%	387.8	4	383.8	6	9	3	169.4	169	170.4	233
元大台灣50正2	-57.27%	-2,065	14.5	-2,079.5	4	8	3	450.7	449.4	454.2	33.5
元大台灣50反1	11.22%	853.4	-15	868.4	-200	309	510	14.9	14.9	14.9	10.6
富邦上証正2	3.25%	65.5	-4.1	69.5	29	42	13	48	48.1	47.8	50.5
期元大S&P黃金	-3.62%	-169	-10.2	-158.8	11	83	72	56.3	56.4	56.2	42
元大滬深300正2	7.84%	18.4	0	18.4	12	12	0	19.5	19.5	0	21.1
富邦日本正2	18.86%	143.9	6.9	137	6	9	2	84.8	84.1	87.5	103.7
期元大S&P石油	-71.07%	-1,389.4	5.4	-1,394.8	-101	19	120	16.3	16	16.3	30.1
群益深証中小		0	0	0	0	0	0	18	0	18	18.8
富邦日本	-13.26%	-6.6	0	-6.6	-1	0	1	49.8	0	49.8	56.5
元大S&P500	10.86%	14.8	0	14.8	2	2	0	68.1	68.1	68.3	75.5
復華香港正2	-12.34%	-36.1	-1.2	-34.9	12	15	3	19.5	19.6	19.2	16.7
國泰中國A50正2	6.33%	8.4	0	8.4	4	4	0	33.2	33.2	0	35.3
元大歐洲50		0	0	0	0	0	0	43.7	43.7	0	45.3
富邦NASDAQ	7.72%	16	0.9	15.1	0	2	1	103.6	103.2	104.2	118.3
國泰臺灣加權正2	60.00%	1,193.8	-2.2	1,196	32	34	2	58.5	58.6	57.5	96
國泰美國道瓊		0	0	0	0	0	0	56.3	56.3	0	61.2
富邦NASDAQ正2		0	0	0	0	0	0	165.4	165.4	0	188.9
富邦NASDAQ反1	9.96%	1.4	0	1.4	-5	0	5	2.8	0	2.8	2.5
期元大S&P原油反1	53.23%	26.9	0	26.9	-2	0	2	25.2	0	25.2	11.8
富邦臺灣加權正2	21.18%	114.4	4.1	110.3	1	3	2	180.1	179.3	181.3	289.6
元大美債20年	1.04%	7.9	5.5	2.3	-4	24	28	27.1	27	27.2	26.7
群益臺灣加權正2	48.59%	157.7	4.7	153.1	0	1	2	162.3	159.3	164	11
國泰20年美債	1.57%	41.2	0.1	41.1	-90	2	93	28.2	28.2	28.2	27.7
國泰20年美債正2	9.43%	702.3	0.3	702.1	-1,028	2	1,030	7.2	7.1	7.2	6.6
富邦公司治理		0	0	0	0	0	0	64.1	64.1	64.2	87.2
國泰股利精選30	30.48%	437.6	0	437.6	49	49	0	29.3	29.3	0	38.2
期元大S&P日圓正2	-14.60%	-12.3	0	-12.3	4	4	0	21.1	21.1	0	18.1
期元大S&P黃金正2	-38.25%	-1,491.8	-38.2	-1,453.7	22	29	7	134.5	135.6	130.1	69.5
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	40.6
復華彭博非投等債	1.27%	1	0	1	4	4	0	19	19	0	19.2
復華富時不動產	7.55%	10.2	0	10.2	-11	2	14	9.6	9.6	9.6	8.8
元大台灣高息低波	-4.40%	-72.6	2.1	-74.7	-7	24	32	51.6	51.6	51.7	61
期街口S&P布蘭特油正2	-57.02%	-318.7	26	-344.7	-10	13	24	23.3	22	24	55.4
元大美債1-3	1.02%	3.2	0	3.1	6	10	4	30.9	30.9	30.9	31.4
元大投資級公司債	2.12%	26	0.2	25.9	-32	4	37	33.2	33.2	33.2	32.5
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	34.9
國泰投資級公司債	-1.86%	-3.9	0	-3.9	6	6	0	35.2	35.2	35.2	34.5
國泰新興投等債	-0.30%	-0.2	-0.1	-0.1	1	2	1	33.3	33.4	33.3	33.2
富邦臺灣優質高息	-21.20%	-4.9	0	-4.9	-1	0	1	23.3	0	23.3	28.2
富邦臺灣中小	-20.95%	-74.9	0.4	-75.3	-6	1	7	51	50.7	51.1	63.7
國泰臺韓科技	49.51%	839.1	3	836.2	23	27	3	62.8	62.7	63.7	97.5
國泰AI機器人		0	0	0	0	0	0	36.2	36.2	0	37
期元大道瓊白銀	-12.61%	-628.9	-126.2	-502.7	11	55	44	90.7	92	89.1	46.3
元大AAA至A公司債	-2.63%	-32.9	2	-34.9	35	39	4	32.1	32	32.5	31.1
中信中國50	17.29%	9.5	0	9.5	-2	0	2	27.6	0	27.6	22.8
中信中國50正2	-32.35%	-219.5	0	-219.5	50	50	0	13.6	13.6	0	9.2
統一FANG+	-8.04%	-27.6	0.5	-28.1	-2	1	3	114.4	114.1	114.6	128.6
元大全球AI	-27.77%	-23.8	0	-23.8	-1	0	1	85.6	86.6	85.6	109.4
期街口道瓊銅	0.25%	1.1	-1.4	2.4	7	13	6	33.3	33.4	33.1	33.7
群益25年美債		0	0	0	0	0	0	28.1	28.1	0	27.7
中信高評級公司債	2.03%	27.6	0	27.6	-40	0	40	33.9	0	33.9	33.2
中信優先金融債	3.13%	3.5	0	3.5	-2	0	3	36.8	36.9	36.8	35.7
富邦中証500	4.59%	2.7	0	2.7	-2	0	2	29.2	0	29.2	27.8
中信美國公債20年	-2.07%	-1.1	0	-1.1	2	2	0	27.4	27.4	0	26.8
國泰費城半導體	46.85%	1,403.3	8.9	1,394.5	43	53	9	56.5	56.4	57.3	88.1
元大臺灣ESG永續	0.67%	0.4	0.4	0	0	1	1	61	60.7	61.2	86.7
台新全球AI		0	0	0	0	0	0	58	58	0	70.2
永豐20年美公債	1.17%	3.8	0.1	3.7	-10	4	14	23.4	23.4	23.4	23.1
永豐美國500大	9.65%	22.2	0	22.2	6	7	1	32.8	32.8	32.8	36.5
中信投資級公司債	3.34%	2.2	0	2.2	-2	0	2	32.3	0	32.3	31.2
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	47.2
國泰US短期公債	4.97%	23.4	0	23.4	10	10	0	47.1	47.1	0	49.4
復華中國5G	-6.26%	-42.5	0.3	-42.7	-3	21	25	27.1	27.1	27.1	37.8
國泰永續高股息	17.64%	956.4	2.7	953.8	100	234	133	23.2	23.2	23.2	32.6
國泰台灣科技龍頭	20.65%	1,068.2	30.2	1,038.1	60	151	90	34.3	34.1	34.5	51.2
中信中國高股息	-1.37%	-4.2	0.7	-4.9	17	20	2	15.3	15.3	15.6	15
富邦越南	-2.70%	-1	0	-1	1	2	0	17.9	17.9	18	17.4
永豐中國科技50大	-34.19%	-326.7	0	-326.7	-73	0	74	12.9	13.1	12.9	17.3
永豐台灣ESG	13.56%	86.3	-5.2	91.4	8	28	20	22.7	22.8	22.6	34.3
中信關鍵半導體	29.59%	476.4	-8.5	484.9	46	68	21	23.7	23.8	23.4	34.1
富邦台灣半導體	26.95%	27.3	0	27.3	2	4	2	25.3	25.3	25.3	39
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	34.8	44.4
中信小資高價30	44.51%	13.9	0	13.9	1	1	0	31.3	31.3	0	45.2
富邦未來車	-19.25%	-8	0	-8	0	0	1	41.4	41.5	41.4	49.3
中信綠能及電動車		0	0	0	0	0	0	21.2	21.2	0	26.5
富邦特選高股息30	-14.00%	-36.8	0.5	-37.2	-9	8	18	14.6	14.5	14.6	18.3
中信電池及儲能	10.84%	6.2	0	6.2	-4	0	4	14.3	0	14.3	12.8
台新臺灣半導體30	-37.94%	-400.9	-0.3	-400.6	-36	1	38	27.8	28.1	27.8	38.6
FT臺灣SMART	-15.53%	-5.9	0.2	-6	0	1	2	19	18.9	19	25.1
永豐優息存股	0.44%	0.2	0.2	0	0	3	3	15.6	15.6	15.6	16.5
國泰數位支付服務	-8.07%	-17.6	0	-17.6	-5	0	5	43.7	43.1	43.7	47.2
第一金太空衛星	2.55%	92	83	8.9	-4	59	63	57.3	56.5	57.9	55.7
中信臺灣智慧50		0	0	0	0	0	0	23.4	23.4	0	31.7
凱基優選高股息30	-23.85%	-383.9	5.2	-389.1	-54	13	67	24	23.7	24.1	31.3
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	25.6
中信特選金融	-7.32%	-3.2	0	-3.2	-1	0	2	22	22.1	22	23.6
大華優利高填息30	24.58%	268.2	5.8	262.4	28	47	19	23.2	23.1	23.4	32.5
群益台灣精選高息	-12.99%	-1,264.6	27.1	-1,291.7	-239	166	405	24	23.9	24.1	29.5
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	22.9
國泰台灣領袖50	-23.79%	-292.2	0.5	-292.7	-27	15	43	28.6	28.5	28.6	39
群益台ESG低碳50	-34.71%	-347	1	-348.1	-31	2	34	29.4	28.9	29.4	40.3
復華S&P500成長	10.46%	33.6	0	33.6	11	11	0	29.2	29.2	29.3	32.2
凱基全球菁英55	7.59%	14.4	0	14.4	8	8	0	23.7	23.7	0	25.5
群益半導體收益	-31.25%	-399.3	1.4	-400.7	-36	14	51	25.1	25	25.1	35.9
中信上櫃ESG 30		0	0	0	0	0	0	21.8	21.8	0	29.8
復華台灣科技優息	-35.74%	-1,302.4	6.7	-1,309.1	-152	29	181	20.1	19.9	20.2	28.8
永豐ESG低碳高息	-24.07%	-155.5	3.7	-159.2	-29	6	35	18.5	17.9	18.5	24
統一美債20年	2.70%	2.6	0	2.6	-6	0	7	13.7	13.7	13.7	13.3
兆豐永續高息等權	4.24%	6.4	2.1	4.4	2	10	8	15.2	15.1	15.3	17.3
國泰10Y+金融債	-1.90%	-30.2	-0.1	-30.1	72	97	25	16.4	16.4	16.4	15.9
中信成長高股息	-10.57%	-4.8	-0.1	-4.7	0	1	2	22.8	22.8	22.7	27.5
野村臺灣新科技50	30.57%	55	-1.9	56.8	3	5	2	35.9	36.2	35.3	55.2
台新永續高息中小	-15.34%	-8.2	0	-8.2	-3	0	3	17.8	0	17.8	20.5
群益ESG投等債20+	-1.04%	-230.1	23.4	-253.5	549	1,463	913	15.1	15.1	15.1	14.6
統一台灣高息動能	-37.71%	-937.2	0.5	-937.7	-155	3	158	15.7	15.6	15.7	21.8
元大台灣價值高息	-22.48%	-617.8	0	-617.8	-262	16	279	9.9	9.9	9.9	12.2
中信上游半導體	-7.29%	-16.8	0.6	-17.4	-3	8	11	20.9	20.9	21	26.8
凱基美國非投等債	0.77%	5.1	0	5.1	46	46	0	14.5	14.5	0	14.6
群益科技高息成長	39.01%	188.2	0	188.2	41	46	5	10.5	10.5	10.5	15.1
台新臺灣IC設計	42.61%	439.8	1.4	438.4	43	44	1	23.5	23.4	24.8	33.6
中信優息投資級債	-1.77%	-1.2	0.1	-1.3	6	7	1	9.6	9.6	9.7	9.3
復華日本龍頭	7.99%	10.6	0	10.6	7	7	0	18.9	18.9	0	20.4
凱基A級公司債	-1.96%	-2	0	-2	7	7	0	14.3	14.3	0	14
台新日本半導體	28.46%	7.9	0	7.9	2	2	0	13.9	13.9	0	17.8
凱基台灣AI50	34.01%	66.5	-0.1	66.7	14	15	1	13	13	12.9	17.8
群益優選非投等債	-0.01%	-1.9	-22.9	21.1	1,250	1,760	510	9.8	9.8	9.7	9.8
中信日本半導體	27.93%	166	0	166	40	40	0	14.9	14.9	0	19
中信日本商社	3.97%	25.5	0	25.5	45	45	0	14.3	14.3	14.4	14.8
中信日經高股息	6.23%	1.5	0	1.5	2	2	0	11.9	11.9	0	12.6
大華投等美債15Y+	2.86%	6	0	6	-22	0	22	9.6	0	9.6	9.3
野村全球航運龍頭	-22.21%	-20.2	0	-20.2	-6	0	6	15.2	0	15.2	18.6
FT臺灣永續高息	-24.56%	-2.5	0	-2.5	0	0	1	10.3	10.3	10.2	12.8
元大航太防衛科技	0.70%	23.2	-3.6	26.7	-115	15	130	25.3	25.6	25.3	25.1
統一ESG投等債15+	-0.94%	-0.5	-0.1	-0.4	1	4	3	14.2	14.2	14.1	13.8
野村美國研發龍頭		0	0	0	0	0	0	16.1	16.1	0	16.6
中信NASDAQ	13.49%	1.5	0	1.5	1	1	0	11.3	11.3	0	12.8
富邦旗艦50	41.02%	51.7	-0.3	52	9	10	1	12.6	12.6	12.4	18.4
聯邦台精彩50	31.99%	103	0	103	20	20	0	16.1	16.1	0	21.3
台新美國電力基建	21.27%	244.1	-0.2	244.3	79	86	7	13.3	13.3	13.3	16.4
華南永昌優選50	-37.51%	-24.6	0	-24.6	-3	0	3	21.8	0	21.8	30
主動野村臺灣優選	29.42%	110.8	-0.5	111.3	18	23	4	16.4	16.4	16.3	22.3
主動聯博投等入息	-2.11%	-0.9	0	-0.9	2	2	0	20.8	20.8	0	20.4
平衡凱基美國TOP	6.20%	6.7	0	6.7	10	10	0	10.8	10.8	0	11.5
統一美國50	-10.17%	-64.1	0	-64.1	-53	1	54	11.7	11.7	11.7	12.9
野村日本東證	9.24%	1	0	1	1	1	0	11.3	11.3	0	12.4
貝萊德標普卓越50	5.78%	18.7	0	18.7	31	31	0	10.4	10.4	0	11
主動統一台股增長	35.78%	1,002.1	-13.7	1,015.7	107	155	47	18.1	18.1	17.8	27.5
第一金優選非投債	-1.31%	-4.3	0	-4.3	35	35	0	9.4	9.4	0	9.3
主動中信非投等債	-0.10%	-0.2	0	-0.2	15	15	0	10.5	10.5	0	10.5
主動群益台灣強棒	-26.11%	-304	4	-308	-48	27	75	15.5	15.4	15.6	22
平衡兆豐台美動能	-33.48%	-11.2	0	-11.2	-3	0	3	11.1	0	11.1	14.9
主動中信ARK創新	-2.83%	-3	0.4	-3.4	7	9	2	11.9	11.8	12	11.4
大華優利美公債20	-3.48%	-23.6	0	-23.6	42	42	0	16.1	16.1	0	15.6
大華優利美A債15	-4.06%	-25.3	0	-25.3	37	37	0	16.9	16.9	0	16.2
主動野村台灣50	-34.39%	-279.1	-1.6	-277.4	-46	8	55	14.8	14.9	14.7	20.6
主動台新優勢成長	-1.30%	-1.3	-1.3	0	0	10	10	10	10.1	9.9	14.3
野村10+澳洲公債	2.72%	45.3	0	45.3	107	107	0	15.5	15.5	0	16
主動統一全球創新	36.95%	239.1	-2.7	241.8	43	56	13	11.6	11.6	11.4	17.2
主動元大AI新經濟	31.88%	382.6	-2.2	384.8	75	107	32	11.2	11.2	11.2	16.4
主動復華未來50	33.73%	885.9	-0.3	886.2	191	223	32	11.8	11.8	11.8	16.4
主動群益科技創新	9.41%	200.9	16	184.9	45	184	139	11.6	11.6	11.7	15.7
台泥	2.90%	38.6	7.4	31.2	-13	38	51	26.1	26	26.2	23.8
亞泥	-7.80%	-11.1	0	-11.1	4	4	0	35.5	35.5	0	32.8
環泥		0	0	0	0	0	0	30.1	0	30.1	26.8
信大		0	0	0	0	0	0	15.5	15.5	0	13.8
味王		0	0	0	0	0	0	39.9	0	39.9	46.9
大成	-8.36%	-64.1	-2.9	-61.2	-9	6	15	51.1	51.5	51	57.8
卜蜂		0	0	0	0	0	0	151	150.3	151.1	109.5
統一	6.47%	145.8	0	145.8	31	31	0	72.7	72.7	0	77.4
愛之味	-0.23%	-0.1	-0.1	0	0	4	4	10.7	10.7	10.7	10
泰山		0	0	0	0	0	0	18.5	0	18.5	16.2
台榮		0	0	0	0	0	0	12.8	12.8	0	11.4
福懋油	6.82%	2	0	2	-1	0	1	28.6	0	28.6	26.7
佳格	-0.51%	-0.1	-0.1	0	0	1	1	29.6	29.7	29.5	29.2
聯華	-9.97%	-9.2	0	-9.2	2	2	0	46.3	46.3	0	41.7
聯華食		0	0	0	0	0	0	94.9	94.9	0	91.9
大統益		0	0	0	0	0	0	145.5	145.5	0	154
茂生農經		0	0	0	0	0	0	60.3	0	60.3	54.7
德麥		0	0	0	0	0	0	280	280	0	258
台塑	-1.46%	-73.2	-73.2	0	0	103	103	48.6	48.9	48.2	62.7
南亞	3.80%	537.1	-51	588.1	6	178	172	79.3	79.5	79.2	177.5
台聚	-2.38%	-3.2	-2.6	-0.6	-1	10	11	12.4	12.6	12.3	12.9
亞聚	-1.86%	-5.3	-0.2	-5.1	19	20	1	14.4	14.4	14.2	14.1
台達化	-8.70%	-6.6	-0.1	-6.5	-3	3	6	12.6	12.7	12.6	14.8
台苯		0	0	0	0	0	0	9.1	0	9.1	10
國喬	3.65%	1	0	1	-2	0	2	13.7	0	13.7	13.2
聯成	4.06%	14	0	14	30	30	0	11.5	11.5	0	12
中石化	2.42%	61.4	42.9	18.4	138	308	170	8.2	8.1	8.4	8.3
上曜	25.45%	88.9	-0.2	89	-24	1	25	14	14.2	14	10.3
東陽	2.92%	6.6	6.6	0	0	2	2	113.2	111.6	114.9	72.1
台化	-20.92%	-1,473.6	32.3	-1,505.9	-60	104	165	42.7	42.5	42.8	67.5
再生-KY	-15.16%	-2.6	0	-2.6	3	3	0	5.7	5.7	0	4.9
廣華-KY	-21.84%	-4.4	0	-4.4	1	1	0	20.2	20.2	0	15.8
八貫	-16.72%	-15.9	0	-15.9	-1	0	1	95.1	0	95.1	111
遠東新	-1.44%	-13.8	5.1	-18.9	24	34	10	28.3	28.1	28.7	27.4
新纖	3.70%	0.6	0.6	0	0	1	1	15.3	15.1	15.7	23.4
福懋	5.15%	13.4	3.6	9.8	5	15	10	17.3	17.2	17.6	19.2
華友聯		0	0	0	0	0	0	62.9	0	62.9	38.2
三地開發	32.93%	54	0	54	-5	0	5	32.8	0	32.8	22
南紡		0	0	0	0	0	0	13.8	13.8	0	12.8
名軒		0	0	0	0	0	0	29.6	29.6	0	30
大宇	3.48%	0.5	0.5	0	0	1	1	14.4	14.1	14.6	10.8
年興		0	0	0	0	0	0	18	18	0	17.4
大將		0	0	0	0	0	0	12.8	12.8	0	11.2
得力	-11.99%	-1.4	0	-1.4	0	1	0	11.7	11.8	11.3	10.4
偉全		0	0	0	0	0	0	12.6	12.6	0	12.9
首利	-34.64%	-104	-1.9	-102.1	19	20	1	15	15.1	13.2	9.7
弘裕		0	0	0	0	0	0	10.5	10.5	0	10.5
儒鴻		0	0	0	0	0	0	411	0	411	334.5
士電	-5.30%	-796.9	110.8	-907.7	30	64	33	234.9	233.8	237.1	204.5
東元	-2.85%	-186.4	-51.2	-135.2	5	74	68	88.4	88.7	88	66.2
正道	14.29%	25.2	0	25.2	-14	0	14	12.6	0	12.6	10.8
中興電	2.01%	249.8	90.6	159.2	-8	62	70	177.2	176.4	177.9	158
亞力	11.97%	931.2	87.2	844	-25	31	57	136.5	134.7	137.5	105
力山		0	0	0	0	0	0	27.1	27.1	0	34
華城	3.99%	403.6	83.9	319.8	-1	9	10	1,012.4	1,007.4	1,016.8	697
堤維西	43.22%	21.2	0	21.2	-1	0	1	49.1	0	49.1	27.9
耿鼎	-11.33%	-60.1	-3.8	-56.3	6	15	9	35.4	35.5	35.1	26.2
日馳	-24.99%	-5.4	0	-5.4	1	1	0	21.6	21.5	23	16.1
鑽全	2.42%	1.8	-0.6	2.3	-1	1	2	36.1	36.5	35.9	33.6
恩德	31.95%	53.8	0	53.8	-6	0	6	28.1	0	28.1	19.1
樂事綠能	-19.07%	-136.7	-44.9	-91.9	9	27	17	26.6	27.6	24.9	18.4
亞崴	4.54%	2.7	0	2.7	2	2	0	29.8	29.8	0	31.1
和大	-9.59%	-31.2	-2.2	-29.1	2	5	3	65.2	65.4	64.7	50.9
廣隆	3.66%	4.5	0	4.5	1	1	0	123	123	0	127.5
喬福	16.75%	30.1	0	30.1	-6	0	7	25.7	25.2	25.8	21.5
中砂	55.73%	240.5	0	240.5	1	1	0	431.5	431.5	0	672
巧新		0	0	0	0	0	0	47.8	0	47.8	61.9
濱川	-19.20%	-32.7	-1.8	-30.9	2	3	1	56.8	57.2	55.4	41.8
力肯		0	0	0	0	0	0	31.4	31.4	0	37.8
信錦	0.41%	2	2.8	-0.8	1	7	6	70.4	70.2	70.7	69.4
程泰	1.83%	9	0	9	10	10	0	49.1	49.1	0	50
精剛	17.64%	117.6	2.2	115.3	-21	6	27	24.7	24.4	24.7	19.3
吉茂	-50.99%	-25.7	0	-25.7	1	1	0	50.3	50.3	0	24.7
永冠-KY	-68.21%	-12	0	-12	0	1	0	17.6	17.6	18.1	5.5
直得	-54.54%	-133.4	0	-133.4	-3	0	3	81.5	0	81.5	126
華新	1.63%	248.1	-92.4	340.5	-33	319	352	43.3	43.5	43.2	32.9
華榮	-18.34%	-197.5	0.2	-197.7	19	27	7	39.9	39.9	39.9	30
大亞	-6.71%	-142.7	-19.7	-123	15	48	32	44.3	44.5	43.9	36.9
中電	-1.75%	-1.2	-2.6	1.4	-1	4	5	13.7	14.1	13.4	12
宏泰	17.42%	6.6	0	6.6	-1	0	1	37.6	0	37.6	31.1
合機	-11.34%	-106.8	-24	-82.8	7	19	12	49.6	50.3	48.3	38.5
大東電	14.19%	308.5	-41.5	350	-4	3	7	310.7	320.3	306.5	219
南僑		0	0	0	0	0	0	38	38	0	33.4
葡萄王	25.61%	94.5	0	94.5	-3	0	3	123	0	123	91.5
東鹼	57.55%	192.5	0	192.5	10	10	0	33.5	33.5	0	52.7
和益		0	0	0	0	0	0	17.3	17.3	0	26.3
東聯	-4.07%	-8.5	-8.5	0	0	15	15	13.9	14.2	13.7	15.8
永光	26.24%	439.4	13.8	425.6	31	76	45	22	21.9	22.2	35.7
興農		0	0	0	0	0	0	45.6	45.6	0	39.1
國化	-1.68%	-1.6	-1.4	-0.3	0	1	2	48.4	49.3	47.9	48.2
和桐	-0.17%	-0.2	-0.2	0	0	10	10	9.3	9.3	9.3	14.9
長興	0.23%	11.7	-76.4	88.1	-19	60	79	65.4	66.1	64.8	60.2
中纖	43.91%	145.1	-0.7	145.8	41	44	2	7.5	7.5	7.2	11
生達	9.60%	12	0	12	-2	0	2	62.5	0	62.5	56.5
三晃	-8.79%	-26.3	0	-26.3	-15	0	16	18.7	18.6	18.7	20.4
台肥	-0.07%	-0.1	0.6	-0.7	1	3	1	47	46.8	47.4	46.5
中碳	-19.70%	-72.5	0	-72.5	-5	0	5	73.6	0	73.6	88.1
中華化	-41.39%	-269.4	-2.7	-266.8	-8	5	14	46.5	46.9	46.4	76
花仙子		0	0	0	0	0	0	53.4	0	53.4	51.5
美吾華	7.01%	12.4	0	12.4	-8	0	8	22.1	0	22.1	20.6
毛寶	-16.56%	-10.5	-5.1	-5.4	1	2	1	31.7	33.4	28.3	28
杏輝	-0.26%	-0.4	0	-0.4	-4	0	5	31.3	31.2	31.3	31.4
日勝化		0	0	0	0	0	0	16.8	16.8	0	19.5
勝一	-11.97%	-17.5	0	-17.5	0	0	1	146.2	148.7	145.5	163
生泰	-0.55%	-0.4	0	-0.4	1	1	0	72.9	72.9	0	72.5
和康生		0	0	0	0	0	0	46.8	0	46.8	40.3
光洋科	-30.76%	-811.4	-7.7	-803.6	-20	20	40	65.9	66.2	65.8	106
杏昌		0	0	0	0	0	0	136.5	136.5	0	129.5
神隆	19.84%	130.6	-2.8	133.4	-24	2	26	25.3	26.6	25.2	19.7
美時	25.93%	2,386.2	35.2	2,351	-15	12	27	340.8	338.8	341.7	185
易威	-5.77%	-2	0	-2	-1	0	1	33.8	0	33.8	35.8
台玻	-3.31%	-100.8	-43.1	-57.7	-23	38	62	49	49.7	48.6	51
冠軍		0	0	0	0	0	0	9.1	9.1	0	8.2
中釉	-23.19%	-515	10	-525	-53	28	82	27.1	26.8	27.2	36.9
和成	49.74%	47.5	0	47.5	5	5	0	19.1	19.1	0	28.6
富喬	-6.01%	-699.6	41.5	-741.2	35	123	87	94.7	94.5	95	73.9
士紙	16.98%	20	0	20	-2	0	2	58.9	0	58.9	48.9
正隆		0	0	0	0	0	0	17.8	17.8	0	21.5
華紙	-4.75%	-1.8	-0.1	-1.6	-1	2	3	12.3	12.3	12.3	13.9
永豐餘	12.18%	3.1	0	3.1	1	1	0	25.1	25.1	0	28.1
榮成	0.00%	0	0	0	0	2	2	10.1	10.1	10.1	10.1
中鋼	-3.33%	-96.5	-76.7	-19.9	13	142	129	20.4	20.7	20.1	19.2
東和鋼鐵		0	0	0	0	0	0	71.2	71.2	0	71.8
燁興	-11.50%	-16.2	-5.3	-10.9	6	16	10	8.8	9	8.5	7.2
第一銅	-11.61%	-693.8	-59.1	-634.7	44	116	72	51.5	51.8	51	37.4
中鴻	-1.43%	-7.3	0.3	-7.6	4	27	22	18.9	18.9	18.9	17.4
聚亨	-18.63%	-17.8	0	-17.8	10	10	0	9.5	9.5	0	7.8
燁輝	6.38%	2.9	0	2.9	-3	0	3	14.9	0	14.9	14
大成鋼	-2.06%	-268.2	-62	-206.1	-45	289	334	39.1	39.2	39	43.6
威致	12.16%	66.4	-8.4	74.9	-25	4	29	18.9	20.7	18.6	15.6
彰源	2.28%	29.2	-5.6	34.8	42	77	35	16.6	16.7	16.5	17.5
新鋼	0.93%	0.2	0	0.2	-1	0	1	16.2	0	16.2	16.1
佳大	-10.47%	-18	0	-18	10	10	0	17.2	17.2	0	15.4
允強	16.09%	18.5	0	18.5	-5	0	5	23	0	23	19.3
海光	-19.72%	-23.5	-1.4	-22.1	5	7	2	17	17.2	16.5	12.8
上銀	1.61%	173.4	48.2	125.2	1	43	41	251	250.4	251.5	313
川湖	124.07%	8,566.1	0	8,566.1	2	2	0	3,452	3,451.9	3,550	7,735
風青	2.48%	0.5	0.5	0	0	1	1	20.2	19.9	20.4	52.1
世德		0	0	0	0	0	0	54.9	0	54.9	63.1
南港		0	0	0	0	0	0	36.7	36.7	0	33
台橡	-18.12%	-27.9	2.9	-30.8	-4	6	10	15.4	15.1	15.6	23.3
國際中橡	-1.28%	-10.5	-14.6	4.1	-2	63	65	12.5	12.6	12.4	10.4
正新	1.34%	1.2	0	1.2	3	3	0	30.8	30.8	0	31.3
南帝	15.98%	19.5	0	19.5	5	5	0	24.4	24.4	0	28.3
裕隆	-6.86%	-6.5	0.6	-7.1	2	3	1	31.6	31.5	32.1	27.9
中華	3.57%	4	-0.2	4.2	-1	1	2	56.1	56.2	56	51.8
三陽工業		0	0	0	0	0	0	59.6	59.6	0	61.4
台船	11.71%	60.6	0	60.6	-22	0	23	22.5	23	22.5	19.9
長榮鋼		0	0	0	0	0	0	101	101	0	87.8
劍麟		0	0	0	0	0	0	101.2	0	101.2	79.7
泰茂	75.17%	200.3	0	200.3	-3	0	3	88.8	0	88.8	22.1
為升	-3.44%	-9.9	-8.6	-1.3	1	3	2	95.9	97.7	93.4	96.4
宇隆	10.60%	215.9	100	116	-2	6	8	254.6	244.8	261.5	203.5
光寶科	1.90%	319.1	-311.6	630.7	15	97	81	173.3	175.1	171.2	214.5
麗正	-96.80%	-42.3	0	-42.3	-2	0	2	21.9	0	21.9	43
聯電	-1.55%	-541	-483	-58	-1	495	496	70.5	71	70	128
全友	-124.10%	-133.7	-1.1	-132.6	-7	1	8	13.5	14.5	13.4	32.3
台達電	5.59%	556.8	16.1	540.6	1	8	7	1,245.4	1,244.4	1,246.7	1,785
金寶	7.48%	154	-7.1	161.2	31	77	45	26.8	26.8	26.7	31.9
華通	3.39%	1,577.1	-100.5	1,677.6	64	266	202	175.1	175.3	174.8	201.5
台揚		0	0	0	0	0	0	22.1	22.1	0	12.4
楠梓電	-6.59%	-123	-7.1	-115.9	-2	17	19	98.2	98.5	98	156
鴻海	5.61%	1,817	9	1,808	62	145	83	223.4	223.3	223.4	252.5
中環	-4.94%	-2.1	0	-2.1	4	4	0	10.9	10.9	0	10.4
仁寶	8.81%	379.9	-30.7	410.6	89	133	44	32.4	32.6	31.9	37.2
國巨*	-24.85%	-10,502.5	120.2	-10,622.8	-29	117	147	287.5	286.9	287.9	642
廣宇	2.61%	29.5	11.8	17.7	-2	19	21	53.9	53.5	54.2	45.3
華泰	3.03%	51.1	-17	68.1	-3	23	27	62.4	62.8	62.1	45.1
台積電	13.54%	11,618	-157.1	11,775.1	21	48	27	1,787.2	1,789.3	1,783.5	2,350
精英	-6.38%	-199.4	-46.7	-152.8	15	107	92	29.2	29.4	28.9	19.3
友訊	35.58%	1,160	0	1,160	200	200	0	16.3	16.3	0	22.1
旺宏	4.40%	1,526.3	1,685.3	-159	-3	418	422	82.3	80.2	84.3	124
光罩	1.23%	75.1	74.6	0.5	12	149	136	40.9	40.6	41.2	40.7
台亞	5.13%	4.1	0.1	4	1	3	2	26.7	26.6	26.7	30.7
茂矽	5.21%	14.7	6.4	8.4	2	8	6	35.4	34.9	36	39.1
華邦電	-4.24%	-2,684.1	-1,375.8	-1,308.3	-40	474	514	123.2	124.7	121.8	154.5
智邦	16.94%	1,167.6	89	1,078.7	1	6	5	1,149	1,141.3	1,159.1	2,220
聯強	32.24%	21.6	0	21.6	1	1	0	67	67	0	88.6
海悅	1.95%	1.5	1.5	0	0	1	1	77	76.2	77.7	78.2
錸德	9.88%	87.6	2.4	85.2	-24	36	60	14.8	14.7	14.8	11.3
順德	-35.89%	-131.4	5.7	-137.1	-2	2	4	91.5	89.6	92.5	161
佳世達	3.52%	16	-2.6	18.6	7	17	9	26.8	26.9	26.6	29.2
宏碁	9.98%	186.9	12	174.8	42	72	30	26	25.9	26.3	30.1
鴻準	1.50%	71.1	39.5	31.6	-9	69	79	60	59.7	60.3	57.1
敬鵬	0.42%	4.2	-5	9.2	5	26	21	39	39.2	38.9	41
英業達	8.59%	323.4	-94.8	418.2	27	78	51	48.3	49	47.2	64.5
華碩	42.44%	1,069.4	0.9	1,068.6	4	5	1	504	503.9	504.7	771
所羅門	-1.03%	-16.9	5.8	-22.7	-3	9	12	137.1	136.8	137.4	145
致茂	-106.68%	-2,148	0	-2,148	-1	0	2	1,006.7	1,031.6	1,006	2,080
矽統	4.43%	423.9	319	104.9	-43	126	169	56.7	55.2	57.7	55.3
昆盈	-6.03%	-211.6	18.3	-229.9	23	87	64	40.3	40.2	40.5	30.2
燿華	0.12%	15.7	-135.9	151.6	-21	251	273	49.3	49.5	49	42.1
金像電	-8.30%	-1,277.3	-238.9	-1,038.5	-5	17	22	699.3	707.4	693.3	901
菱生	-8.57%	-68.4	1.4	-69.8	-16	12	28	28.5	28.4	28.5	32.9
大同	-14.25%	-921.7	-60	-861.7	58	161	102	40.2	40.4	39.8	25.8
佳能	0.43%	83.8	174.6	-90.8	4	214	210	90.6	90.2	91	67.5
凱美	-13.19%	-513	-20.1	-492.8	-17	21	38	102.4	103	102	131
技嘉	40.35%	4,370.2	51.4	4,318.8	36	46	10	235.5	234.5	239.7	354.5
微星	54.79%	2,385.2	0	2,385.2	46	46	0	94.6	94.6	93.5	146.5
瑞昱	-0.97%	-80	355.1	-435.1	-2	14	16	514.7	501.1	526.4	744
虹光		0	0	0	0	0	0	5	5	0	19.5
廣達	4.23%	192	-23.8	215.8	5	16	11	284	284.8	282.7	328
台光電	-2.07%	-146.8	-146.8	0	0	4	4	1,774.5	1,793.4	1,756.7	4,755
群光	10.89%	13	0	13	0	0	1	119.4	118.1	119.5	106.5
精元		0	0	0	0	0	0	38.5	38.5	0	38.9
威盛	-1.92%	-3.2	-3.2	0	0	3	3	55.7	56.2	55.2	74.9
正崴	-5.83%	-4.8	0.6	-5.4	1	2	1	41.3	41.1	41.7	35.7
億光	2.48%	106.6	57	49.7	5	76	71	56.6	56.2	57	66.1
研華	46.64%	1,122	0.6	1,121.4	3	8	4	300.7	300.7	300.8	581
映泰	-32.18%	-51.1	3.1	-54.2	-5	1	6	26.5	23.8	26.9	37.8
凌陽	-18.44%	-46.2	-2	-44.2	-8	3	11	22.8	23.3	22.6	28.2
毅嘉	4.39%	145.4	50.4	95	28	60	32	55.2	54.6	56.2	58
漢唐	10.58%	1,011	18.6	992.4	6	10	4	955.9	954.6	959.3	1,120
輔信	-2.48%	-5	0	-5	12	12	0	16.8	16.8	0	16.4
國碩	3.10%	20.8	3.8	17	3	23	19	29.2	29.1	29.3	33.4
南亞科	-11.03%	-9,859.1	247.8	-10,106.9	-89	220	310	288.2	287.6	288.7	401
友達	43.85%	1,915.6	46.9	1,868.7	166	303	136	14.4	14.3	14.7	25.5
中華電	-4.01%	-165.9	0	-165.9	-31	0	31	133.6	133.9	133.6	139
環科	12.09%	16.6	0	16.6	-3	0	3	45.8	0	45.8	40.3
仲琦	-10.83%	-153.8	16.9	-170.7	21	43	22	33	32.8	33.5	24.7
新巨	4.23%	23	0	23	10	10	0	54.4	54.4	0	56.7
建準	-2.80%	-224.5	-31.1	-193.3	8	53	44	151.2	151.5	150.8	130
隴華	79.20%	96.3	0	96.3	-3	0	3	40.5	0	40.5	8.4
承啟		0	0	0	0	0	0	30.8	32	30.7	46.9
鼎元	216.33%	42.4	0	42.4	1	1	0	19.6	19.6	0	62
三商電	-10.16%	-10.5	0	-10.5	4	4	0	25.8	25.8	0	23.2
興勤	44.74%	74.5	0	74.5	1	1	0	166.5	166.5	0	241
銘旺科		0	0	0	0	0	0	72.2	72.2	0	39
聯昌	-21.22%	-50.8	-4.5	-46.4	7	14	7	17.1	17.3	16.7	10.7
倚天酷碁-創	-13.51%	-33.8	0	-33.8	-10	0	10	25	0	25	28.4
偉詮電	1.63%	107.3	65.9	41.4	7	123	116	53.7	53.4	53.9	59.3
翔耀	-22.29%	-5.1	0	-5.1	1	1	0	23.1	23.1	0	18
美律	-20.03%	-62.3	0	-62.3	3	3	0	103.7	103.7	0	82.9
超豐	6.75%	209	14.9	194.1	9	32	23	96.7	96.4	97.1	118
新美齊	12.39%	10.9	0	10.9	-4	0	4	22.1	0	22.1	19.4
兆勁	-13.69%	-310.1	8.5	-318.6	156	170	13	13.3	13.3	13.9	11.3
京元電子	1.79%	324.4	28.5	295.9	-10	50	61	297.6	297.3	297.9	271
創見	-0.49%	-123.2	-88.3	-34.9	-3	95	99	255.7	256.2	255.3	264
聯發科	-40.69%	-18,908.3	-538.2	-18,370.1	-8	18	27	1,721.1	1,738.8	1,708.9	3,750
全新	74.94%	6,425.4	-30.5	6,455.9	40	49	8	175	175.5	171.7	333
飛宏	-4.55%	-32.5	-21.9	-10.6	1	21	20	34	34.6	33.5	24
義隆	22.48%	431.7	-0.1	431.8	9	16	7	120	120	120	168
光群雷	-3.05%	-0.5	-0.5	0	0	1	1	16.5	16.8	16.3	15.9
良得電	18.38%	18.6	0	18.6	-4	0	4	25.3	0	25.3	20.7
盟立	-12.46%	-141.4	9.2	-150.6	-2	14	16	70.9	70.6	71.2	146.5
麗臺	35.90%	99.9	0.3	99.6	4	5	1	55.7	55.6	55.9	80.5
志聖	1.54%	14.6	14.6	0	0	4	4	236.6	234.8	238.4	515
立隆電	139.35%	150.5	0	150.5	1	1	0	108	108	0	258.5
鉅祥		0	0	0	0	0	0	89.2	89.2	0	119
美隆電	10.98%	28.8	3.2	25.5	-5	5	10	26.2	25.8	26.4	21.3
大毅	-9.94%	-232.5	-107.9	-124.6	-2	31	33	70.9	72.7	69.2	131.5
強茂	17.22%	2,562.7	21.4	2,541.2	53	160	106	93	92.9	93.1	140
希華	-64.36%	-289	3.6	-292.7	-7	8	15	29.9	29.6	30.1	71.9
兆赫	0.18%	2.9	-7.7	10.7	14	42	28	39.3	39.4	39.2	40.2
一詮	-83.35%	-7,298.7	-19.1	-7,279.6	-69	8	77	113.7	115.9	113.5	219
瑞軒	26.93%	520.4	-13.5	533.8	73	85	11	22.7	22.9	21.7	30.1
華新科	21.46%	2,738.5	88.1	2,650.4	20	86	65	148.4	147.8	149.1	274
揚博		0	0	0	0	0	0	114.3	114.3	0	212.5
普安	-2.34%	-13.1	1.9	-15.1	-5	10	16	35	34.9	35.1	37.6
宏達電	4.98%	36.4	-4.4	40.8	-11	5	16	45.7	46.4	45.5	41.8
國建	-2.25%	-1.5	0	-1.5	-3	0	3	22.3	0	22.3	22.8
國產	-0.70%	-0.3	-0.3	0	0	1	1	35.9	36	35.8	31.7
龍邦		0	0	0	0	0	0	15.1	15.1	0	12.8
中工	-6.52%	-238.6	13.2	-251.8	156	267	111	13.7	13.7	13.8	12.1
冠德	8.94%	71.7	0	71.7	25	25	0	32.1	32.1	0	35
華建	-26.87%	-29.4	0	-29.4	4	4	0	27.4	27.4	0	20
宏盛		0	0	0	0	0	0	20	20	0	17.3
達欣工	-1.80%	-1.3	-1.3	0	0	1	1	70.2	70.8	69.5	87.9
櫻花建		0	0	0	0	0	0	48.3	48.3	0	40.6
愛山林		0	0	0	0	0	0	47	0	47	53.4
興富發	12.78%	62.3	1.2	61	9	13	4	37.5	37.4	37.7	44.2
皇昌	-32.12%	-103.7	0.1	-103.8	3	5	1	64.6	64.6	64.7	38.6
華固	5.87%	68.9	-2.2	71.1	-8	2	11	106.7	107.6	106.5	98.6
長榮	1.79%	521.6	396.2	125.4	7	154	147	189.4	188.1	190.8	206
新興	8.35%	99.8	18.5	81.3	28	40	11	29.9	29.5	31.2	32.3
裕民	0.38%	2.9	-0.2	3.1	6	12	5	63.5	63.6	63.5	64
榮運	16.49%	9.5	0	9.5	-1	0	1	57.3	0	57.3	47.9
陽明	-1.06%	-8.1	0.7	-8.8	3	14	11	54.4	54.4	54.5	51.5
華航	5.94%	45.2	0	45.2	-24	10	34	22.4	22.4	22.4	20.5
志信	-6.26%	-19.5	-4.5	-15	10	20	10	15.5	15.7	15.3	14.2
中櫃	-17.88%	-4.6	0	-4.6	1	1	0	25.5	25.5	0	20.9
東森		0	0	0	0	0	0	21.3	21.3	0	18.3
萬海	-12.38%	-136.8	-2.4	-134.4	-9	5	15	73.7	74	73.6	87
長榮航	0.40%	2.3	4.6	-2.3	-1	14	15	38.2	38.1	38.4	40.7
亞航	-1.32%	-11.3	-10	-1.3	-2	14	16	53.6	53.9	53.2	53.9
台灣高鐵	-3.20%	-8.7	0.1	-8.8	8	10	2	27.2	27.2	27.2	26.1
漢翔	-2.58%	-56.6	-34.8	-21.9	-1	38	40	54.9	55.4	54.5	65.4
慧洋-KY	13.61%	10	0	10	1	1	0	73.8	73.8	0	83.8
正德	-0.26%	-2.2	26.4	-28.6	9	41	32	20.8	20.4	21.2	17.3
長榮航太	3.92%	113.1	5.4	107.7	4	17	13	169.8	169.6	170	196.5
星宇航空	0.41%	3.2	3.2	0	0	33	33	23.2	23.1	23.2	21.2
第一店		0	0	0	0	0	0	12.9	12.9	0	12.8
王品	-2.56%	-27.5	0	-27.5	-4	0	5	215	214.5	215	220.5
雄獅	16.06%	55.5	0	55.5	-2	0	2	172.8	0	172.8	145
華軒		0	0	0	0	0	0	45.4	45.4	0	33.9
山富	-3.21%	-5.1	-5.1	0	0	2	2	80.1	81.5	78.9	60
八方雲集	-2.19%	-4	0	-4	1	1	0	182.5	182.5	0	178.5
彰銀	-6.62%	-16.1	0.2	-16.3	-3	8	12	20.3	20.3	20.3	24.4
台中銀	0.54%	5.8	-0.1	5.9	27	53	25	20.2	20.2	20.2	20.5
旺旺保	17.22%	9.9	0	9.9	2	2	0	28.8	28.8	0	33.7
華票		0	0	0	0	0	0	16.5	16.5	0	16.6
台產	-15.10%	-7.4	0	-7.4	-1	0	1	49	0	49	56.4
臺企銀	8.10%	45.4	1.1	44.2	18	36	18	15.6	15.5	15.6	18
遠東銀	5.70%	20.1	-0.1	20.2	26	28	2	12.6	12.6	12.5	13.4
新產	-30.32%	-926.5	0	-926.5	-27	0	27	113.2	0	113.2	147.5
中再保		0	0	0	0	0	0	26.8	0	26.8	35.3
第一保	-2.55%	-7	-0.1	-6.9	9	10	1	27.4	27.4	27.3	26.7
統一證	43.70%	207.6	2.5	205.1	14	16	2	29.7	29.6	30.8	44.2
三商壽	10.53%	10.8	0	10.9	8	13	5	7.9	7.9	7.9	9.3
華南金	-7.62%	-7.6	0	-7.6	0	2	3	33.1	33.1	33.1	40.7
富邦金	3.71%	78.5	-26	104.5	3	23	20	92.1	92.7	91.4	127.5
國泰金	14.51%	132.4	4.8	127.5	6	12	6	76	75.7	76.6	97
凱基金	39.30%	49.8	-0.3	50.1	3	7	3	18.1	18.1	18	30.7
玉山金	-4.04%	-32.4	1.4	-33.9	-14	10	24	33.5	33.4	33.5	36
元大金	-26.73%	-79.4	2.3	-81.7	-3	3	7	42.4	41.9	42.7	63.1
兆豐金	23.06%	1,502.4	1.3	1,501	163	166	3	39.2	39.2	39.7	48.5
台新新光金	-21.38%	-612.8	28.7	-641.5	-56	69	126	22.7	22.5	22.9	34.2
王道銀行	-11.17%	-1	0	-1	-1	0	1	9.1	0	9.1	10.2
欣欣	0.88%	0.6	0	0.6	-3	0	3	24.7	0	24.7	24.5
遠百	0.84%	1.8	0.1	1.8	9	10	1	22.1	22.1	22.1	22.3
統一超	-10.50%	-419.2	-12.1	-407.1	-12	6	19	210.2	211.7	209.7	241
農林	-17.13%	-2.3	0	-2.3	1	1	0	13.5	13.5	0	11.2
潤泰全	0.88%	10.3	0	10.3	23	23	0	51	51	0	51.4
鼎固-KY		0	0	0	0	0	0	20.1	20.1	0	33.2
健和興	12.46%	18.4	-1.1	19.4	1	3	1	49.1	49.4	48.3	59.1
豐達科		0	0	0	0	0	0	110.5	110.5	0	135.5
神基	-2.60%	-18	-10.7	-7.3	2	6	4	115.6	116.7	114	113
晶豪科	0.39%	74.1	614.1	-540	-13	104	117	161.7	158.6	164.5	206
大立光	-59.68%	-1,463.8	0	-1,463.8	0	0	1	2,453	2,447.2	2,456.2	3,920
華立	1.18%	22	-23.6	45.6	-9	6	15	124.7	127.5	123.6	118.5
今皓	-12.04%	-8.2	0	-8.2	5	5	0	13.7	13.7	0	12.1
晟銘電	-22.59%	-158.5	0.7	-159.2	5	6	1	116.9	116.8	117.5	85
聯陽	2.04%	17	6.8	10.2	1	7	6	119.3	118.8	119.9	129
嘉晶	-2.90%	-107.4	50	-157.3	-5	48	54	68.6	68	69.1	95.3
奇鋐	-35.55%	-6,615.8	16.7	-6,632.5	-6	6	13	1,431.6	1,429.7	1,432.5	2,380
亞光	2.31%	199.5	199.5	0	0	55	55	156.7	154.9	158.5	132.5
威強電	-37.63%	-25.7	0	-25.7	-1	0	1	68.3	0	68.3	94
信邦	-12.66%	-202	18.6	-220.6	-4	3	7	228	223.7	229.9	285
憶聲		0	0	0	0	0	0	10.9	10.9	0	13.3
星通	-4.69%	-73.9	49.1	-123	7	21	14	75	73.6	77.1	56
禾伸堂	-1.15%	-2.5	-2.5	0	0	2	2	108.6	109.3	108	640
盛達	-26.56%	-13.8	0	-13.8	2	2	0	26	26	0	19.1
增你強	-51.04%	-658.4	-9.6	-648.8	-25	6	31	41.6	43	41.4	67.3
零壹	-6.73%	-7.5	0	-7.5	1	1	0	111.5	111.5	0	104
德律	-35.90%	-655	3.8	-658.8	-6	4	10	182.4	181.8	182.7	292.5
威健	61.59%	304.9	0	304.9	16	16	0	30.9	30.9	0	50
聯詠	-9.68%	-301.3	41.9	-343.2	-2	5	8	389.3	384.2	392.6	507
智原	2.97%	57.3	11.8	45.5	2	11	9	175.3	174.7	176.1	197.5
文曄	6.23%	289.6	-134.2	423.8	10	29	19	160.3	163.1	156.1	205.5
欣興	-51.10%	-18,673.1	-13.6	-18,659.5	-37	67	105	348	348.2	348	839
晶技	-87.71%	-77.1	0	-77.1	-1	0	1	87.9	0	87.9	165
健鼎	-0.61%	-27.7	23.5	-51.2	-4	8	12	379	377.3	380.2	393
台灣大	-6.08%	-26	0	-26	-3	0	4	106.9	106.2	107	113.5
建碁	2.80%	1.5	0	1.5	1	1	0	53.5	53.5	0	55
訊舟	23.90%	4.6	0	4.6	-1	0	1	19.3	0	19.3	14.7
益登	-14.70%	-89.7	-1.7	-88.1	-8	6	15	40.7	40.9	40.6	50.4
精金	-6.46%	-36	-18.3	-17.7	-10	50	60	9.3	9.5	9.1	10.9
鈺德	20.00%	17.4	0	17.4	-6	0	6	14.5	0	14.5	11.6
力特	4.15%	24.2	3.5	20.7	-5	17	22	26.5	26.4	26.6	22.5
蔚華科	86.38%	62.8	0	62.8	0	1	0	72.7	72.7	71.2	135.5
富華新		0	0	0	0	0	0	17.2	0	17.2	14
喬鼎	-12.94%	-2.4	0	-2.4	1	1	0	18.6	18.6	0	16.2
立德		0	0	0	0	0	0	10.7	10.7	0	8.5
華晶科	0.58%	6	19.1	-13.1	13	25	12	41.5	41	42.6	40
銘異	-8.40%	-115.9	7.9	-123.8	17	38	21	36.3	36.2	36.6	28.9
建漢	-18.41%	-375.8	-6.4	-369.4	57	75	18	27.2	27.3	26.9	20.8
協禧	2.77%	1.4	0	1.4	2	2	0	25.3	25.3	0	26
天方能源	-38.60%	-40.6	0	-40.6	3	3	0	35.1	35.1	0	21.6
僑威	-2.33%	-1.5	-1.5	0	0	1	1	64.4	65.1	63.6	52.7
聯亞	-25.09%	-5,639.4	544.1	-6,183.6	-7	19	26	864.5	848	876.6	1,760
艾訊	-73.79%	-63.9	0	-63.9	-1	0	1	86.6	0	86.6	150.5
日電貿	8.90%	78.2	11.1	67.1	1	9	8	97.6	96.9	98.3	164
鴻碩	-3.42%	-7.8	0	-7.8	8	9	0	25.3	25.3	27.3	24.4
聯傑	-34.07%	-9.2	0	-9.2	-1	0	1	27	0	27	36.2
穩懋	-22.58%	-5,288.5	-289.1	-4,999.4	-49	48	97	241.5	245.5	239.5	341.5
好德	-4.50%	-7.1	-1.5	-5.6	-1	5	6	26.3	26.5	26.2	31.8
富榮綱		0	0	0	0	0	0	10.7	10.7	0	9.3
笙泉	-3.95%	-5.3	0	-5.3	5	5	0	26.6	26.6	0	25.6
昇銳	-19.81%	-16.2	0	-16.2	2	3	0	27.3	27.3	28.5	21.9
一零四		0	0	0	0	0	0	222.5	223	222.5	206
弘塑	5.83%	101.3	101.3	0	0	1	1	1,737.7	1,695.5	1,796.8	2,865
凌航	24.73%	360	7.1	352.9	9	12	2	121.3	120.7	124.2	156
耀登	48.56%	90.8	0	90.8	0	0	1	187	178.4	189	98.2
晶宏	3.99%	12.4	-12.4	24.8	2	6	4	51.8	53	49.9	65.4
正達	-0.10%	-3.2	10.2	-13.4	-1	56	57	56.1	56	56.2	69.6
鈺寶-創	-13.18%	-2.6	0	-2.6	1	1	0	19.4	19.4	0	16.8
璟德	5.77%	65.5	-2	67.6	1	7	6	162.3	162.4	162.1	230
精確	-1.85%	-37.8	-18.7	-19.1	-9	23	32	63.7	64.2	63.4	65.5
波若威	-22.47%	-2,734.3	-595.9	-2,138.4	-8	19	27	450.7	469.1	437.7	705
景岳		0	0	0	0	0	0	18.2	18.2	0	16.4
大量	-67.42%	-2,288	59.4	-2,347.4	-5	9	15	226.2	222.2	228.8	620
亞信	-0.56%	-0.6	-0.6	0	0	1	1	99.5	99.8	99.2	102
景碩	-52.77%	-16,112.8	532.6	-16,645.4	-35	96	131	233.1	229.9	235.4	711
志豐	5.34%	76.3	0	76.3	45	45	0	31.7	31.7	0	33.4
耀勝	34.98%	50	0	50	-1	0	2	71.5	72.4	71.5	46.5
順達	3.01%	128.8	73	55.8	1	13	12	329.1	326.2	332.3	382
優群		0	0	0	0	0	0	159.1	159.5	159.1	152.5
大學光	-1.32%	-4	-4	0	0	2	2	151.7	152.7	150.7	137
倚強科	-5.07%	-10	-6.5	-3.5	1	3	2	65.8	67.1	63.8	63.6
台嘉碩	53.92%	174.1	-2.7	176.8	9	11	2	29.4	29.6	28.2	49.2
原相	1.28%	136.1	-12.3	148.4	-22	29	51	207.9	208.2	207.7	201
金麗科	0.16%	1.7	26	-24.3	-5	2	7	149.3	139.1	152.1	157
錦明	21.69%	115.2	-0.9	116	13	17	4	31.2	31.3	31.1	40.2
緯創	14.53%	2,993.3	-19.1	3,012.4	67	153	85	134.6	134.7	134.5	179
光環	-42.37%	-381.4	-17.9	-363.6	-7	9	16	56.3	57.5	55.6	107.5
千如	-24.99%	-614.2	-12.1	-602.1	-59	18	77	31.9	32.5	31.8	42
虹冠電	0.88%	11.9	-24.9	36.8	-2	17	19	70.8	71.6	70.1	51.7
鑫創	27.93%	5.9	0	5.9	-1	0	1	21.3	0	21.3	15.4
威剛	0.40%	144.1	109.7	34.4	1	104	103	349.2	348.6	349.7	383
欣銓	-17.01%	-1,126.9	50	-1,177	-25	16	41	161.5	159.3	162.4	209.5
台星科	0.38%	6.2	6.2	0	0	11	11	147.3	147	147.6	161
廣寰科	-11.67%	-3.9	0	-3.9	1	1	0	33	33	0	29.2
宜特	5.59%	173.8	46	127.8	12	22	10	141.3	139.9	144.5	150.5
鈊象		0	0	0	0	0	0	735.3	735.1	736.4	710
英濟	-14.21%	-167.3	6.8	-174.1	15	28	13	42.1	41.9	42.4	30.3
杭特		0	0	0	0	0	0	39.9	39.9	0	29.9
岱稜	-10.11%	-61.1	0	-61.1	-13	0	13	46.5	0	46.5	51.2
昇貿	2.02%	179.9	17	163	-12	60	73	121.9	121.8	122	109.5
鼎天	5.31%	17	7.6	9.4	-1	5	6	53.2	52.4	53.9	44.6
聯德		0	0	0	0	0	0	24.6	0	24.6	20.4
佳穎	1.34%	1	1	0	0	1	1	74.5	74	75	67.3
閎暉		0	0	0	0	0	0	33.1	33.1	0	34.2
弘憶股	-14.85%	-36.7	0	-36.7	-6	0	6	41.1	0	41.1	47.3
尼克森	-46.42%	-144	0	-144	-6	0	6	51.7	0	51.7	75.7
同泰		0	0	0	0	0	0	19.3	18.2	19.3	18.8
加百裕	-9.80%	-28.7	6.2	-35	3	7	4	41.9	41.4	42.9	29.7
雙鴻	0.58%	37.9	28.2	9.6	1	7	6	935.5	933.4	938.1	943
泰碩	-9.14%	-46.7	-1.9	-44.8	-6	3	9	56.8	57.3	56.6	64.1
麗清	-8.99%	-8.1	0	-8.1	3	4	0	22.7	22.7	22	20.7
律勝	-7.80%	-4.1	0.3	-4.4	1	2	1	26.3	26.2	26.6	21.8
奇偶	-19.67%	-143.7	0	-143.7	-15	0	15	48.7	0	48.7	58.3
臺慶科	29.52%	188.7	0	188.7	4	4	0	159.8	159.8	171.5	207
先進光	10.91%	195.4	32.9	162.5	4	15	10	119.4	118	121.3	150.5
上詮	0.92%	63.8	-83.2	146.9	1	16	15	432.4	435.1	429.5	582
典範	23.87%	32.7	0.3	32.4	-5	1	6	22.8	22.6	22.9	16.4
精材	18.58%	7,320.6	1,247.4	6,073.1	33	214	181	184.1	181	187.9	365
新日興	1.07%	19	19	0	0	8	8	222.2	221.1	223.4	185.5
彬台	1.33%	0.7	0.7	0	0	1	1	52.8	52.4	53.1	31.2
明泰	1.01%	4.6	-0.3	4.8	-1	12	13	34.6	34.7	34.6	29.8
漢科	-4.55%	-61.4	-35.9	-25.5	-6	4	10	134.8	141.2	132.3	136.5
玉晶光		0	0	0	0	0	0	469.5	469.2	469.6	507
京鼎	1.31%	35.5	-16.7	52.2	1	9	7	300.3	301.4	299	327.5
台端	-4.89%	-0.9	0	-0.9	1	1	0	18.4	18.4	0	17.5
榮創	6.29%	3.1	0	3.1	3	3	0	16.7	16.7	0	17.8
類比科	-3.39%	-7.3	0	-7.3	-4	0	4	53.9	0	53.9	55.7
聯一光		0	0	0	0	0	0	38.5	39.2	37.8	64.3
創意	24.90%	4,589.8	220	4,369.8	3	7	4	2,633	2,613.4	2,668.4	4,070
利機	5.57%	7.6	0	7.6	2	2	0	68.2	68.2	0	72
聯鈞	37.85%	2,925.6	33	2,892.6	17	30	13	257.6	256.8	259.4	427
由田	-65.34%	-371.5	0	-371.5	-4	0	5	113.7	115	113.7	188
德晉		0	0	0	0	0	0	39.3	39.3	0	29.4
安勤	37.87%	69.2	3.1	66.2	1	2	1	91.4	90.4	93.4	156.5
群創	5.07%	3,010.5	444.7	2,565.8	97	2,565	2,468	23.1	23	23.2	49.5
崧騰	4.91%	2.4	0	2.4	-1	0	1	49.9	0	49.9	47.5
昇達科		0	0	0	0	0	0	1,124.3	1,114.3	1,145	1,190
環天科	-22.88%	-8.1	0	-8.1	2	2	0	17.7	17.7	0	13.7
維熹	-28.04%	-15.7	0	-15.7	1	1	0	56	56	0	40.3
揚明光	-9.08%	-5.3	-5.3	0	0	1	1	58.3	60.9	55.6	62.1
皇龍		0	0	0	0	0	0	20.8	0	20.8	19.7
華擎	-8.63%	-19.5	0	-19.5	0	1	0	226	226	228.5	206.5
凡甲	23.45%	58.5	0	58.5	1	1	0	249.5	249.5	0	308
聚積	5.02%	88.4	0	88.4	-30	0	30	58.7	0	58.7	55.8
力旺	14.18%	2,075.8	124.9	1,950.9	2	8	5	1,829.9	1,819.7	1,844.7	2,470
台勝科	20.51%	242.2	9.6	232.6	1	8	7	147.6	146.9	148.3	379.5
嘉澤	-11.83%	-536	-64.3	-471.7	-1	2	3	1,510.7	1,530.5	1,498.3	1,970
晶彩科	-3.51%	-257.7	59.2	-316.9	22	72	50	102	101.5	102.7	87.1
曜越	35.14%	11.8	0	11.8	0	0	1	33.4	32.3	33.6	21.8
州巧	-15.39%	-143.6	23.4	-167	7	18	11	51.9	51.1	53.2	27.2
敦泰	13.62%	7.7	0	7.7	0	0	1	56.9	56.3	56.9	49.2
兆利	19.46%	36	0	36	-2	0	2	92.5	0	92.5	74.5
聯穎	7.88%	8.1	3	5.1	1	6	5	17.1	16.9	17.5	22
世禾	-3.17%	-17.9	0	-17.9	3	3	0	188.5	188.5	0	182.5
博士旺	84.88%	73	0	73	1	1	0	86	86	0	159
禾瑞亞	-44.19%	-76	0	-76	-4	0	4	43	0	43	62
嘉威		0	0	0	0	0	0	35.7	0	35.7	26.5
牧德	-4.14%	-20.9	-20.9	0	0	1	1	505.2	516.6	495.7	667
其陽		0	0	0	0	0	0	53	53.5	52.5	47.6
大塚		0	0	0	0	0	0	175.5	0	175.5	165.5
聯合再生	14.77%	83.4	-5.1	88.5	12	52	40	10.9	10.9	10.8	18.3
泓格	132.05%	250.1	0	250.1	3	3	0	63.1	63.1	0	146.5
友威科	-16.26%	-121.6	-2.1	-119.6	-10	1	11	68	69.9	67.8	79.8
博磊	46.78%	441.2	1	440.2	11	13	2	72.6	72.5	73	112.5
辛耘	-5.23%	-17.8	-17.8	0	0	1	1	339.9	348.8	331	715
閎康	-17.57%	-915.9	44.1	-960	-19	5	25	208.5	201.2	210	258
通嘉	2.25%	3.8	1.1	2.7	-2	1	3	55.8	55	56.1	54.7
艾笛森	-5.50%	-2.2	0	-2.2	-2	0	2	20	0	20	21.1
瑞鼎	0.73%	8.6	2.6	6	2	5	2	237.4	237	238.3	239
力銘		0	0	0	0	0	0	11.8	11.8	0	13.9
磐儀	31.71%	13	0	13	1	1	0	41	41	0	54
智易	-0.77%	-29.7	-30.4	0.7	14	21	6	183.8	185	179.9	185
宏致	38.77%	1,621.9	3.5	1,618.4	62	64	1	65.4	65.3	68.8	91
碩天	11.52%	44	0	44	2	2	0	191	191	0	213
洋華	10.95%	158	-26.5	184.5	-13	8	21	68.7	71.1	67.8	53.6
光頡	22.69%	1,016.6	-44.2	1,060.8	50	71	20	63.1	63.6	61.4	84.4
西勝	-14.47%	-21.1	-0.8	-20.3	6	7	1	20.8	20.9	20.2	17.6
盈正	-0.69%	-9.3	0	-9.3	-20	0	20	66.9	0	66.9	67.4
新鉅科	2.59%	16	4.5	11.5	0	16	17	36.4	36.2	36.5	25
達邁	2.13%	19.4	24.5	-5.2	4	13	8	69.9	68.7	71.8	67.7
健策	-24.51%	-675	0	-675	-1	0	1	2,754.4	2,740.3	2,755	3,430
世芯-KY	6.60%	1,600.5	1,099.1	501.4	-2	4	7	3,461.7	3,297.3	3,572.1	3,405
鑫科	-1.56%	-1	-1	0	0	1	1	64	64.5	63.5	66.5
貿聯-KY	61.88%	3,384.7	0	3,384.7	3	4	0	1,367.5	1,358.8	1,430.2	2,205
TPK-KY	55.78%	22.5	0	22.5	1	1	0	40.3	40.3	0	62.7
德微	-62.71%	-185	0	-185	-2	0	2	147.5	0	147.5	240
家登	-11.44%	-283.5	-26.2	-257.4	-4	1	6	413.2	434.7	408.5	460
湧德	-4.21%	-14.5	-0.5	-14	2	3	1	114.9	115	114.5	108
碩禾	9.70%	829	-8.6	837.6	-64	4	68	125.7	127.8	125.6	112.5
營邦	11.50%	170	27	143	1	4	3	369.6	366	375	509
海華	-5.77%	-44.6	-15.9	-28.6	6	12	6	64.4	65.3	62.6	60.5
大眾控	4.03%	35.4	4.1	31.3	-2	14	16	54.8	54.7	55	39.3
大聯大	82.74%	266	0	266	5	5	0	64.3	64.3	0	117.5
欣陸	8.77%	20	0	20	-10	0	10	22.8	0	22.8	20.8
合勤控	-10.59%	-327.9	-21.8	-306.1	-37	43	80	38.7	39	38.5	46.8
永信		0	0	0	0	0	0	56.5	56.5	0	54.3
神達	2.66%	65	-20.4	85.5	9	30	21	81.4	81.8	80.8	91.3
漢磊	-1.77%	-32.2	-4.3	-27.9	7	28	20	64.9	65	64.8	61.5
上緯投控	9.83%	71.5	-8.8	80.3	-4	2	6	121.2	124.5	120.1	100
鑫聯大投控	17.27%	42.6	0	42.6	4	4	0	61.7	61.7	0	72.3
連展投控	6.10%	4.2	4.2	0	0	10	10	6.9	6.7	7.1	5.5
日月光投控	30.10%	1,210.8	-2.9	1,213.7	3	13	9	309.4	309.6	309.2	613
永崴投控	-27.15%	-7	0	-7	1	1	0	25.6	25.6	0	18.7
富采	40.18%	486.6	2	484.6	26	33	6	36.7	36.7	37	54.6
定穎投控	-4.56%	-651.4	-62.1	-589.3	18	97	78	147.2	147.5	146.7	116.5
中化控股		0	0	0	0	0	0	34	0	34	33.4
永日	-2.98%	-15.6	3.4	-18.9	15	25	10	20.9	20.8	21.1	19.5
佳醫		0	0	0	0	0	0	79.2	79.2	0	70.9
東洋	9.20%	7.8	0	7.8	-1	0	1	84.8	0	84.8	77
懷特	-14.86%	-10.3	0	-10.3	5	5	0	13.8	13.8	0	11.8
濟生	-0.44%	-3.9	0	-3.9	-30	0	30	29.9	0	29.9	30.1
聯上		0	0	0	0	0	0	22.1	22	22.4	14.8
旭富	-0.94%	-4.9	0	-4.9	10	10	0	52.4	52.4	0	51.9
優盛	25.77%	53.5	0	53.5	-9	1	11	18.9	18.9	18.9	13.5
晟德	8.24%	79	0	79	-23	0	23	41.7	0	41.7	38.3
天良	-106.01%	-81.2	0	-81.2	-2	0	2	38.3	0	38.3	78.9
健亞		0	0	0	0	0	0	29.7	29.7	0	26.7
馬光-KY		0	0	0	0	0	0	22.9	0	22.9	39.6
國光生	-1.94%	-24.3	-17.6	-6.7	2	62	60	20.2	20.4	20.1	17.1
太景*-KY	-36.54%	-67.9	-1.6	-66.3	11	13	2	14.3	14.4	13.6	8.4
承業醫		0	0	0	0	0	0	34.9	34.9	0	27.2
松瑞藥	-0.13%	-1.9	-5	3.1	-68	5	73	20.7	21.6	20.6	20.6
久裕		0	0	0	0	0	0	21.9	21.9	0	17.9
中華食		0	0	0	0	0	0	80.3	80.3	0	70.5
信立	-1.77%	-42.4	-42.4	0	0	40	40	59.8	60.3	59.2	43.1
炎洲	-6.55%	-9.9	-0.4	-9.5	-9	1	11	13.7	14	13.7	14.6
東隆興	2.34%	0.8	0.8	0	0	2	2	17.1	16.9	17.3	14.9
崇友	7.38%	16.5	0	16.5	2	2	0	111.8	111.8	0	120
高鋒	-8.52%	-51.7	-37.8	-13.8	1	12	11	50.5	52.2	48.7	38.4
福裕	0.28%	0.8	0	0.8	15	15	0	20.5	20.5	0	20.6
江興鍛		0	0	0	0	0	0	20	0	20	15.4
協易機	-14.01%	-237.8	6.3	-244.1	21	45	24	37.7	37.6	37.9	26
慶騰	-33.02%	-64.4	0.9	-65.3	-3	4	8	24.4	24.2	24.5	40.8
全球傳動	0.92%	5.6	1.9	3.6	9	12	3	50.1	50	50.6	50.4
晟田	-52.56%	-73.8	0	-73.8	-3	0	3	46.8	0	46.8	71.4
科嶠		0	0	0	0	0	0	103	101	105	316
智伸科		0	0	0	0	0	0	122.5	0	122.5	184
氣立	8.78%	7.3	0	7.3	2	2	0	41.8	41.8	0	45.5
寶緯	2.06%	0.9	0.9	0	0	2	2	21.8	21.6	22.1	16.9
穎漢	18.82%	195.1	7.4	187.7	-16	8	24	43.2	42.5	43.4	31.7
百德	13.57%	71.1	-5.2	76.3	-3	5	8	65.5	66.1	65.1	39.7
元翎		0	0	0	0	0	0	16.8	16.8	0	17.8
時碩工業	17.46%	21.2	0	21.2	2	2	0	60.7	60.7	0	71.3
鈞興-KY	4.08%	15.6	15.6	0	0	2	2	191.6	188.3	196.1	151.5
大銀微系統	-47.88%	-1,240	0	-1,240	-20	0	20	129.5	0	129.5	191.5
達航科技		0	0	0	0	0	0	57.9	0	57.9	69.7
捷流閥業	-1.50%	-3.7	0	-3.7	3	3	0	82.4	82.4	0	81.2
台灣精銳	1.09%	9	9	0	0	1	1	821.5	817	825.9	569
達明	-18.14%	-214.8	-14.9	-199.9	1	3	1	394.8	399.9	385	300
玖鼎電力		0	0	0	0	0	0	67.3	68.8	66.7	51.6
富田-創	-6.59%	-6.1	0	-6.1	1	1	0	92.6	92.6	0	86.5
磐亞	251.24%	25.2	0	25.2	1	1	0	10.1	10.1	0	35.3
永純		0	0	0	0	0	0	15.5	15.5	0	16.3
永捷	8.24%	79.3	-18.9	98.2	-15	40	55	17.5	17.8	17.3	10.8
德淵	-21.54%	-14	0	-14	-4	0	4	16.3	0	16.3	19.8
國精化	-23.93%	-117.5	0	-117.5	-3	0	3	163.6	173	163.3	202.5
雙美		0	0	0	0	0	0	390.3	390.3	0	383
華廣	-3.11%	-1.7	0	-1.7	-1	0	1	54.7	0	54.7	56.4
康普	-11.90%	-8.7	0	-8.7	-1	0	1	73.1	0	73.1	81.8
合一	29.88%	532.3	0.1	532.2	-24	2	26	68.5	68.5	68.5	46.4
台耀	2.02%	16.9	24.5	-7.6	1	14	13	59.7	58.8	60.7	51.2
新應材	-4.49%	-76	-5.9	-70.1	1	2	1	846.3	848.1	842.2	778
三福化		0	0	0	0	0	0	123	0	123	116
材料*-KY	0.15%	0.5	0	0.5	7	7	0	50.3	50.3	49.9	50.4
雙鍵	0.22%	1.8	1.8	0	0	7	7	119.9	119.8	120	279.5
南寶		0	0	0	0	0	0	320.1	320	321.6	330
晶呈科技	-3.37%	-135	-58.5	-76.6	1	10	9	400	403.1	396.6	326.5
望隼		0	0	0	0	0	0	180	0	180	183
台特化	-0.55%	-9.1	-9.1	0	0	5	5	330.2	331.1	329.3	234
日成-KY		0	0	0	0	0	0	18.1	18.1	0	38.1
聯光通	-0.76%	-3.2	-3.2	0	0	10	10	41.5	41.7	41.3	38.3
遠傳		0	0	0	0	0	0	89.8	89.8	0	105.5
正文	-4.56%	-3.9	1.4	-5.3	-1	2	3	28.5	28.1	28.8	34.1
前鼎	3.00%	2.3	2.3	0	0	1	1	76.7	75.5	77.8	140.5
新復興	30.92%	428.6	-11.9	440.6	-20	3	23	60.3	63.8	59.8	37.8
聯德控股-KY	-15.75%	-78.9	0	-78.9	5	5	0	100.2	100.2	0	84.4
致伸	18.60%	14.9	0	14.9	-1	0	1	80.1	0	80.1	65.2
事欣科	-28.77%	-1,047.5	11.1	-1,058.6	-30	22	53	68.7	68.3	68.9	103
新唐	4.31%	105	-40.1	145.1	1	39	37	62.4	63	61.9	135.5
泰鼎-KY	0.64%	16.7	21.4	-4.7	-30	46	77	33.9	33.6	34.1	34.3
燦星網		0	0	0	0	0	0	22.2	22.2	0	16.3
新盛力	11.59%	757.5	174.7	582.8	14	41	27	159.4	156.9	163.3	198.5
友輝	0.53%	0.3	0	0.3	1	1	0	56.2	56.2	0	56.5
太極	6.32%	46.6	-1.4	48	-43	2	45	16.4	17.1	16.4	15.3
和碩	26.47%	37	0	37	2	2	0	69.9	69.9	0	88.4
亞電	-0.86%	-26.8	6.7	-33.4	-2	66	68	45.9	45.9	46	62.7
辣椒		0	0	0	0	0	0	125	118.5	125.1	82
有成精密	-49.56%	-44.6	0	-44.6	-2	0	2	45	0	45	67.3
光鋐		0	0	0	0	0	0	20.9	0	20.9	29.8
臻鼎-KY	-13.63%	-3,590.3	666.5	-4,256.8	-14	136	150	175.6	173	177.9	482
誠美材		0	0	0	0	0	0	13.8	13.8	0	21
天鈺	-2.76%	-8.5	-1.5	-7	-1	1	2	154	155	153.5	160.5
譜瑞-KY	6.72%	76.4	24.9	51.4	0	2	1	568.4	559.6	584.5	611
十銓	4.27%	1,841.5	1,477.5	364	-12	165	178	242.2	237.5	246.5	218.5
立積	-16.19%	-143.5	1.6	-145.1	5	7	2	126.6	126.4	127.3	97.4
IET-KY	1.35%	81.5	27.6	53.9	2	16	14	376	375.1	377	402
廣穎	60.84%	185.9	0.6	185.3	2	6	4	50.9	50.9	51	143.5
佳凌	-2.51%	-13.6	1	-14.6	16	17	1	31.8	31.8	32.8	30.9
眾達-KY	2.41%	102.6	5.7	96.9	15	32	16	133.1	132.9	133.3	139
華星光	-8.30%	-2,386.9	2.7	-2,389.6	-21	71	92	312.7	312.7	312.7	426.5
榮科	-2.16%	-41.7	-57.1	15.4	3	32	28	60.4	61.4	59.3	65.2
環宇-KY	-57.42%	-1,691.8	13.9	-1,705.6	-9	4	13	226.7	224	227.5	417
鑫禾	19.12%	36.4	0	36.4	-8	0	8	23.8	0	23.8	19.3
榮剛	-2.53%	-5.2	-2.7	-2.5	2	6	4	34.3	34.5	33.9	33.3
力新	23.25%	3.8	0	3.8	-1	0	1	16.4	0	16.4	12.6
訊連	23.89%	41.8	0	41.8	-2	0	2	87.5	0	87.5	66.6
凌網	-9.90%	-25.9	0	-25.9	5	5	0	52.2	52.2	0	47.1
亞昕		0	0	0	0	0	0	24.8	24.8	0	22
全訊		0	0	0	0	0	0	141	141	0	115.5
東科-KY	-13.78%	-72.2	-6.4	-65.8	2	5	3	104.8	105.6	103.5	72.7
鈺鎧		0	0	0	0	0	0	23.6	23.2	24.1	41
達興材料	-1.81%	-12.1	0	-12.1	2	2	0	335.6	335.6	0	329.5
乙盛-KY	3.34%	58.7	32.8	25.9	-11	9	20	87.9	85.4	89.1	86.7
天鉞電	20.86%	7.2	0	7.2	0	0	1	34.3	33.8	34.3	27.2
祥碩	1.08%	15	15	0	0	1	1	1,388.4	1,380.4	1,395.3	1,385
笙科	-15.98%	-3.5	0	-3.5	1	1	0	21.9	21.9	0	18.4
信驊		0	0	0	0	0	0	8,915.4	8,827.5	8,964.6	14,730
達輝-KY		0	0	0	0	0	0	16.4	16.4	0	19.2
界霖	-36.44%	-41.4	0	-41.4	-2	0	2	56.8	0	56.8	77.5
數字		0	0	0	0	0	0	166.6	166	167	148
宜鼎	-0.58%	-72.7	-72.7	0	0	16	16	779.9	782.2	777.7	1,370
邑昇	9.64%	84	0.5	83.5	6	22	16	39.6	39.6	39.6	53.5
華懋	-18.78%	-38.2	0	-38.2	1	1	0	203.5	203.7	200	165.5
系統電	5.93%	202.2	-63.1	265.3	-15	33	49	69.6	70.7	68.8	52.2
世紀*	-9.07%	-962.3	-52.7	-909.5	20	107	86	99.1	99.4	98.8	56.1
光聯	22.60%	5.6	0	5.6	-1	0	1	25	0	25	19.4
華容	5.82%	16.3	-16	32.3	1	10	9	28	28.8	27.1	61.1
建榮	-19.06%	-327.6	0.8	-328.4	12	18	6	95.5	95.5	95.6	68.1
世界	-3.84%	-516.8	-258	-258.8	-28	62	90	149.5	151.9	147.8	157
鈺創	-11.03%	-1,082.1	61.8	-1,143.8	-49	109	159	61.7	61.4	61.9	84.8
中光電	-5.96%	-354.7	-49.2	-305.5	19	61	42	97.5	98	96.8	81.9
光譜	12.33%	90.4	-4.5	94.9	-17	8	25	29.3	29.7	29.2	23.6
青雲	-54.28%	-145.8	16	-161.8	-1	2	3	89.5	84.8	92.7	254.5
中磊	1.23%	90.3	64	26.3	6	87	81	84.7	84.3	85.1	88.7
能率	7.59%	54.2	-2.3	56.4	-6	8	14	51	51.2	50.9	41.5
台半	19.21%	169.2	-2.1	171.3	10	13	3	67.7	67.9	67.2	85
振發		0	0	0	0	0	0	20.3	20.3	0	26.1
崇越	-66.35%	-880.4	0	-880.4	-4	0	4	331.7	327.5	331.9	552
東友	17.41%	11.1	0	11.1	-3	0	3	21.3	0	21.3	17.6
高技	-5.40%	-49.7	18.1	-67.8	1	3	2	306.9	303.3	312.4	235.5
均豪	-1.68%	-15.5	-6.5	-9	-2	8	10	92.6	93.1	92.3	96.8
南良	-2.15%	-0.6	-0.1	-0.6	-1	1	2	15.2	15.2	15.1	15.7
佶優	11.49%	22.8	1.3	21.4	-2	3	6	33	32.7	33.2	26.1
富驊	-1.02%	-0.3	-0.3	0	0	1	1	30.4	30.6	30.3	21.7
瀚宇博	12.79%	280.5	44.7	235.8	-7	14	21	104.4	102.5	105.7	72
松翰	-8.28%	-16.1	-0.1	-16	-1	4	5	38.8	38.9	38.8	54.8
聰泰	9.67%	16	0	16	-1	0	1	165.5	0	165.5	149.5
德宏	-25.07%	-216.5	0	-216.5	-8	0	8	107.9	0	107.9	135
中美晶	-25.19%	-563.7	-7.6	-556.2	-7	11	18	124.3	124.7	124	203.5
慧友	10.07%	4.5	0	4.5	-1	0	1	45.2	0	45.2	40.7
凱崴	21.00%	865.2	29.9	835.3	-44	20	64	64.4	63.2	64.7	45.8
永信建		0	0	0	0	0	0	60.9	60.9	0	51.3
力麒	-1.32%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
建國	-32.61%	-53.5	0	-53.5	-4	0	5	32.8	32.9	32.8	43.6
隆大	-8.75%	-2.7	0	-2.7	1	1	0	30.9	30.9	0	28.2
工信	54.23%	710.7	0.7	709.9	-57	1	58	22.6	21.9	22.6	10.2
遠雄	-1.23%	-0.8	0	-0.8	-1	0	1	65.1	0	65.1	65.9
龍巖	9.69%	68.4	0.5	67.9	-12	1	13	54.3	53.8	54.3	48.7
長虹		0	0	0	0	0	0	79	79	0	79.9
聖暉*	-27.64%	-909	12.4	-921.4	-1	3	5	657.6	655.2	659.3	1,120
陸海		0	0	0	0	0	0	18.1	18.1	0	14.3
遠雄港	7.04%	13.1	0	13.1	4	4	0	46.5	46.5	0	49.8
四維航	21.83%	20	1	19	-4	1	5	18.3	17.5	18.5	13.8
中菲行		0	0	0	0	0	0	78.9	78.9	0	79.2
鳳凰		0	0	0	0	0	0	50.1	0	50.1	45.4
致和證	11.16%	25.6	5.3	20.3	2	10	8	22.9	22.6	23.3	32.8
中租-KY	-13.10%	-536.9	0.7	-537.6	-36	3	39	105	104.8	105.1	120
上海商銀	-16.54%	-1,755.4	0	-1,755.4	-267	0	268	39.6	39.6	39.6	46.2
合庫金	8.05%	139.2	0.2	139.1	71	73	2	23.7	23.7	23.8	25.7
寶雅		0	0	0	0	0	0	397.8	397.9	395	651
群益證	-17.12%	-174.6	-2.8	-171.9	-29	5	35	29.1	29.6	29.1	34.8
宏遠證	0.28%	0.2	0.2	0	0	6	6	13.4	13.4	13.4	16.2
康和證	-25.98%	-43.3	2.4	-45.7	-6	4	10	16.7	16.2	16.8	24.5
元大期	-7.93%	-15	0	-15	2	2	0	94.6	94.6	0	87.1
群益期		0	0	0	0	0	0	51.6	52	51.5	64.9
福邦證	6.23%	6.6	0	6.6	-6	0	7	15.2	15.2	15.2	14.3
創惟	-4.01%	-110.8	-38.1	-72.7	7	27	20	102.4	103.2	101.3	92.8
競國	-3.76%	-6.4	0.4	-6.8	-5	6	11	15.5	15.4	15.5	16.9
光聚晶電	17.68%	293.2	2.4	290.8	-30	2	33	50.3	49.1	50.3	41
邁達特	-3.29%	-12.5	-5.6	-6.8	1	8	7	47.3	47.7	46.9	40.9
鎰勝	-2.96%	-1.4	0	-1.4	1	1	0	47.4	47.4	0	46
彩晶	14.86%	219.5	-2.9	222.4	44	167	122	8.8	8.9	8.8	13.8
達運	6.92%	2.9	0	2.9	-3	0	3	14	0	14	13
新普	8.67%	30.5	0	30.5	1	1	0	352	352	0	382.5
擎邦	1.26%	0.7	0.7	0	0	1	1	55.6	55.2	55.9	49.8
廣運	-12.66%	-142.3	7	-149.4	6	15	9	75	74.7	75.5	49.8
信音	5.92%	140.9	15.3	125.6	-16	46	63	37.8	37.6	37.9	30.6
九豪	-22.34%	-83.6	3	-86.6	-5	4	10	37.4	36.9	37.7	52.1
普誠	-12.63%	-23.9	0	-23.9	11	11	0	17.2	17.2	0	15
上亞科技		0	0	0	0	0	0	42.8	44.2	41.4	24.4
金橋	-10.67%	-58.8	-10.2	-48.6	7	20	13	27.6	27.9	27.1	21
萬旭	20.89%	21.1	0	21.1	-3	0	3	33.8	0	33.8	26.7
茂達	-28.54%	-3,298.2	29.4	-3,327.6	-40	5	46	251.2	246	251.8	333
亞翔	0.74%	69.4	69.4	0	0	16	16	585.4	583.3	587.6	840
柏承		0	0	0	0	0	0	12	0	12	38.7
振曜	14.74%	33.1	0	33.1	-2	0	2	112.3	0	112.3	95.7
頎邦	169.62%	1,988	0	1,988	20	20	0	58.6	58.6	0	158
驊宏資	-23.76%	-8.9	0	-8.9	1	1	0	37.3	37.3	0	28.4
百一	10.25%	12.6	0.6	11.9	-7	1	9	13.6	13.1	13.7	12.2
嘉聯益	6.66%	9.4	3.2	6.2	-5	3	8	17.5	16.8	17.8	16.6
鈞寶	-2.76%	-40.8	-28.7	-12.1	6	26	19	56.8	57.4	55.9	55.7
松上	0.44%	0.2	0	0.2	2	2	0	22.6	22.6	0	22.7
華電網	12.64%	149.1	1.6	147.5	-6	12	18	65.5	65.5	65.6	41
華興	4.39%	4	-0.2	4.1	-6	1	7	12.9	13	12.8	12.2
浪凡	13.52%	11.9	0	11.9	2	2	0	44	44	0	50
久正	14.80%	1.9	0	1.9	-1	0	1	12.5	0	12.5	10.7
宏齊	1.31%	26	-9.9	35.9	54	86	32	23.1	23.1	22.8	23.8
信昌電	7.93%	1,316.6	80.6	1,236	14	216	202	76.9	76.7	77.1	165
立敦	-56.68%	-89.1	0	-89.1	-3	0	3	52.4	0	52.4	82.1
瑞儀	-20.40%	-254.8	1.7	-256.6	7	10	3	124.9	124.8	125.3	88.1
達麗	1.47%	0.7	0.7	0	0	1	1	47.6	47.3	48	48.6
橘子	-19.54%	-21	0	-21	2	2	0	53.7	53.7	53	43.3
合晶	-32.79%	-763.7	-5	-758.6	-9	51	61	38.2	38.2	38.1	114
幃翔		0	0	0	0	0	0	14.9	14.9	0	14.4
萬潤		0	0	0	0	0	0	385.4	385.4	0	942
廣明	-17.19%	-171.4	-7.7	-163.7	4	9	5	110.8	111.3	109.8	70.4
豐藝		0	0	0	0	0	0	44.4	44.4	0	49
萬泰科	-6.02%	-178.5	-142.1	-36.4	-1	53	55	53.9	55.3	52.6	70.8
精成科	22.26%	1,070.9	10.4	1,060.5	-36	4	41	117.3	115	117.6	88.9
巨路		0	0	0	0	0	0	122.7	122.7	0	115
帆宣	1.23%	7.2	7.2	0	0	2	2	294.9	293	296.6	526
佳必琪	2.85%	141.5	-21.9	163.4	1	34	33	146.2	146.6	145.9	310
盛群	7.29%	51.7	8.2	43.5	6	15	9	47.3	47	47.9	54.2
飛捷		0	0	0	0	0	0	93.9	0	93.9	134
雷科	64.70%	672.4	-4.5	676.9	13	18	5	57.7	57.9	57	110
今國光	4.21%	256.3	245.8	10.5	39	88	48	69.3	67.4	72.6	67.7
聯茂	41.31%	3,186.1	116.2	3,069.9	16	65	49	118.6	117.6	120	309.5
精誠	-8.59%	-31	5	-36	-2	1	3	120.3	116.5	121.5	139.5
和椿	-1.08%	-37	-10.4	-26.5	0	28	27	122.3	122.5	122.1	96
中探針	-20.00%	-352.1	-0.9	-351.2	-3	23	27	65.2	65.2	65.2	153
豪勉		0	0	0	0	0	0	24.8	24.8	0	34.5
岳豐		0	0	0	0	0	0	27.7	27.7	0	28.6
旺矽	-29.14%	-6,035	173.5	-6,208.5	-2	6	8	2,588.9	2,571.8	2,600.8	5,705
聚鼎	-33.80%	-14.1	0	-14.1	-1	0	1	41.9	0	41.9	56
光鼎	-103.98%	-9.6	0	-9.6	0	0	1	9.2	9.3	9.2	18.8
茂綸	-31.44%	-27.1	0	-27.1	-1	0	1	86.4	0	86.4	113.5
研通		0	0	0	0	0	0	24	24	0	23.6
系微	-0.46%	-2	1.5	-3.5	-1	1	2	217.5	216.5	218	221.5
旺玖	-9.24%	-2.2	0	-2.2	1	1	0	24.4	24.4	0	22.1
華孚	26.65%	129.9	-2.2	132.1	-6	2	8	60.9	61.8	60.7	38.7
驊訊	13.74%	5.6	0	5.6	-1	0	1	40.4	0	40.4	34.9
力成	-0.94%	-78.7	-38.9	-39.8	-1	30	32	260.2	260.9	259.6	279.5
鑫永洋		0	0	0	0	0	0	12.6	12.6	0	16.2
迅杰	-50.00%	-17.4	0	-17.4	-1	0	1	34.8	0	34.8	52.2
茂迪	-4.89%	-22.1	-3.3	-18.8	-8	12	20	22.6	22.8	22.5	24.9
矽格	20.84%	474.9	-18.7	493.6	6	17	11	134.1	134.7	133	217
久元		0	0	0	0	0	0	72.8	70.3	73.6	83.2
普萊德		0	0	0	0	0	0	126.9	128.5	125.7	151.5
方土昶	0.81%	71.8	108.9	-37.1	26	182	155	48.9	48.6	49.3	47.2
台郡	-11.56%	-7.1	0	-7.1	1	1	0	61.4	61.4	0	54.3
倍微	0.60%	0.3	0.3	0	0	2	2	24.9	24.8	25	30.6
同欣電	-15.81%	-1,237.9	-5.9	-1,232.1	-31	20	52	150.6	150.8	150.5	189
台燿	-54.40%	-8,708.3	76.4	-8,784.7	-12	19	31	516.4	513.9	517.9	1,250
元山	21.59%	120	0	120	-9	0	10	55.6	53.2	55.6	43.6
台表科	69.42%	196.1	0	196.1	3	3	0	94.1	94.1	0	159.5
胡連		0	0	0	0	0	0	124	0	124	115.5
康舒	-0.09%	-7.4	-85.6	78.2	-9	141	150	56.1	56.4	55.8	47.2
淳安	14.20%	6.9	0	6.9	-2	0	2	24.3	0	24.3	20.9
佳邦	9.22%	33.3	-2	35.4	-3	1	4	90.4	92	90	78.2
啟碁	-7.31%	-1,379.9	18.9	-1,398.7	-17	96	113	167.1	167	167.2	249.5
良維	-10.06%	-100	-27.2	-72.8	-1	5	6	165.6	168.6	163.2	236
沛亨	-74.16%	-1,584	0	-1,584	-10	0	10	213.6	0	213.6	372
智基		0	0	0	0	0	0	44	44	0	27.5
悅城		0	0	0	0	0	0	30	0	30	38.9
旭隼	-4.21%	-79.1	-79.1	0	0	2	2	939.9	959.6	920.1	1,015
群電	-2.75%	-2.3	0	-2.3	1	1	0	83.6	83.6	0	81.3
樺漢	38.18%	437	7	430	2	4	2	286.2	285	288.5	500
矽力*-KY	2.68%	484	-56.6	540.6	3	63	60	286.8	287.3	286.4	467.5
瑞祺電通	-7.45%	-65	12	-77	-5	5	10	87.3	85.7	88.1	103.5
京晨科		0	0	0	0	0	0	76	76	0	137
統新	-1.47%	-40.9	61.5	-102.4	-1	23	25	111.5	110.1	112.8	164
今展科	103.84%	35.7	0	35.7	1	1	0	34.3	34.3	0	70
大中	-70.70%	-1,292.3	1.1	-1,293.4	-10	1	12	152.3	151.3	152.4	270
迅得	-0.33%	-3.6	-15.9	12.3	-1	5	7	152.5	154.3	151.1	145
光聖	-7.67%	-1,681.3	-1,681.3	0	0	13	13	1,685.2	1,750.6	1,621.3	1,325
元晶	-1.65%	-284	124.6	-408.6	35	424	389	40.5	40.3	40.6	28.7
藥華藥	44.39%	12,612.6	196.5	12,416.1	26	43	17	660.8	657.5	669	1,135
鈺邦	-35.05%	-355.2	4.4	-359.6	-4	1	6	168.9	165.2	169.6	241.5
訊芯-KY	70.49%	1,369.4	-6.8	1,376.2	5	12	7	161.9	162.3	161.3	437.5
GIS-KY	-59.20%	-47.6	0	-47.6	-2	0	2	40.2	0	40.2	64
神盾	12.75%	14.9	0	14.9	-1	0	1	116.9	0	116.9	102
威潤	-46.21%	-32.1	0	-32.1	-2	0	2	34.7	0	34.7	50.7
大樹	-7.28%	-14.6	4.1	-18.7	0	2	1	100.3	98.9	103	80.2
宇智	-11.88%	-1,670.2	1.3	-1,671.4	258	263	5	53.4	53.4	53.7	47
保瑞	13.89%	1,926.5	-352.9	2,279.5	-14	10	25	555	579.8	544.5	392.5
華豫寧	7.00%	4.9	0	4.9	2	2	0	35	35	0	37.5
安集	8.64%	9.2	1.6	7.6	2	3	1	35.5	35.1	36.7	38.9
點序	16.84%	324	18.3	305.7	-6	11	17	113.2	112.2	113.9	62.9
環球晶	18.22%	564.3	46.2	518.1	0	6	5	516.1	511.9	521.2	1,030
生華科	-36.05%	-137.5	0	-137.5	6	6	0	63.6	63.7	56.8	40.8
益安	1.84%	5.4	5.4	0	0	3	3	98	97.1	98.9	63.2
南六	-3.43%	-3.2	-3.2	0	0	2	2	46.7	47.5	45.9	38.4
台塑化	60.69%	1,127.7	-0.3	1,128	33	36	3	51.6	51.6	51.5	85.8
精測	11.04%	321.6	0	321.6	0	0	1	2,912.5	3,062.5	2,911.6	2,590
穎崴		0	0	0	0	0	0	4,019.7	3,921.4	4,027.3	6,295
保勝光學		0	0	0	0	0	0	72.2	72.2	0	65.6
達發	1.77%	181.7	58.7	123	1	22	21	465.4	464	466.8	587
創威	5.49%	13.6	-5.3	18.9	2	4	2	62.2	63	60.4	72.5
愛普*	-19.35%	-5,636.8	-197.8	-5,439	-12	53	66	441.3	443.3	439.6	858
晶心科	-13.55%	-34	0	-34	1	1	0	251	251	0	217
正瀚-創		0	0	0	0	0	0	87.8	87.8	0	92.2
順藥		0	0	0	0	0	0	178.5	0	178.5	90.1
倉和	101.09%	536.9	0	536.9	8	8	0	66.4	66.4	0	133.5
泰福-KY	30.73%	34.3	0	34.3	-2	0	2	55.8	0	55.8	38.7
正基	-8.42%	-11	0	-11	2	2	0	65.3	65.3	0	59.8
高端疫苗	-1.83%	-10.1	-14	3.9	1	13	12	42.7	43.3	42.1	47.2
長科*	6.00%	98.5	3.8	94.7	13	27	14	60.8	60.7	61	68
北極星藥業-KY	-61.90%	-78	0	-78	4	4	0	31.5	31.5	0	12
興能高	-13.51%	-143.6	-5.9	-137.7	11	27	16	39.4	39.5	39.1	27
是方		0	0	0	0	0	0	335	335	0	325.5
宏觀	2.05%	100.5	0	100.5	-34	0	34	144	0	144	141
虹揚-KY	0.00%	0	0	0	0	5	5	16.3	16.3	16.3	19
霈方		0	0	0	0	0	0	74.8	74.8	0	127
申豐	2.12%	0.7	0	0.7	0	0	1	33	33	33	32.3
南俊國際		0	0	0	0	0	0	291.5	0	291.5	536
東典光電	-4.08%	-14.4	25.6	-40	-1	4	6	59	55.1	61.5	81.5
台康生技	-29.52%	-38.2	0	-38.2	2	2	0	64.7	64.7	0	45.6
動力-KY	34.06%	23.4	0	23.4	-1	0	1	68.7	0	68.7	45.3
和潤企業	0.16%	0.1	0	0.1	1	1	0	60.9	60.9	0	61
台灣銘板		0	0	0	0	0	0	37	37	0	33.1
ABC-KY	-12.24%	-21.2	0	-21.2	-7	0	7	24.7	0	24.7	27.7
富強鑫	-21.59%	-126.3	0	-126.3	18	19	0	30.8	30.8	30.3	24.2
帝寶	-3.35%	-21.4	5	-26.3	1	4	3	159.5	158.8	160.5	132.5
瀧澤科	0.38%	0.2	0.2	0	0	1	1	47.4	47.3	47.5	38.4
朋億*	57.00%	781.5	0	781.5	7	7	0	195.9	195.9	0	307.5
漢達	0.54%	0.5	0	0.5	1	1	0	83.7	83.7	0	84.2
萬年清	38.95%	25.2	0	25.2	-1	0	1	64.7	0	64.7	39.5
醫影	-19.31%	-15.2	0	-15.2	1	1	0	78.7	78.7	0	63.5
均華	-0.47%	-3.9	-3.9	0	0	1	1	830.3	832.1	828.2	917
M31	8.02%	112	20.4	91.6	-2	1	3	465.3	450.4	470.8	425
聯策	1.09%	0.6	0.6	0	0	1	1	54.9	54.6	55.2	156
群翊	8.31%	71.1	3.6	67.5	0	3	2	285.2	284.5	286.3	352
信紘科	6.77%	313.6	1	312.6	-16	1	18	257.3	256.4	257.4	239
中揚光	12.27%	4.7	0	4.7	0	0	1	38.7	38.8	38.7	34
緯穎	43.25%	6,343.9	90.4	6,253.5	2	4	1	3,667.3	3,645.5	3,735.9	5,730
騰輝電子-KY		0	0	0	0	0	0	97	97	0	224.5
鈺太	-19.62%	-182.5	0	-182.5	-5	0	5	186	0	186	222.5
雍智科技	-15.44%	-597.3	37.2	-634.6	-1	6	7	552.6	549.2	555.4	1,190
洋基工程		0	0	0	0	0	0	604.4	598	606.5	713
軒郁		0	0	0	0	0	0	106	106	0	107
惠特	4.19%	46.6	15.8	30.7	-2	7	9	123.4	122.1	124.4	109
長聖	8.39%	27	0	27	-1	0	2	161	159	161	147.5
嘉基		0	0	0	0	0	0	113	113	0	424.5
應廣	-4.21%	-2.3	-2.3	0	0	1	1	54.7	55.8	53.5	82.8
力智	5.18%	32.8	-6.2	39	1	3	1	211.2	213	206.8	232.5
矽科宏晟		0	0	0	0	0	0	262	262	0	299.5
亞泰金屬	12.07%	132.5	-52.3	184.8	1	6	5	182.9	187.7	177.2	372.5
昇佳電子	14.07%	28	0	28	-1	0	1	199	0	199	171
博晟生醫	26.60%	40.1	-0.5	40.5	-3	1	4	37.6	38	37.6	24.1
美達科技	1.23%	0.9	0.9	0	0	1	1	69.6	69.2	70.1	66.5
竹陞科技	9.35%	542.5	542.5	0	0	7	7	828.8	788.8	866.4	1,075
龍德造船	-4.95%	-59.3	-0.9	-58.4	6	8	2	149.6	149.7	149.3	140
台灣虎航	-19.27%	-398.7	-2.6	-396.1	26	30	3	69	69.1	68.2	54.4
穩得	-8.02%	-12.3	-12.3	0	0	1	1	153.5	158.5	146.2	150.5
綠界科技*	-5.70%	-21.9	1.8	-23.7	2	7	5	54.9	54.7	55.1	42.9
志強-KY	-33.65%	-70	0	-70	2	2	0	104	104	0	69
力積電	0.49%	246.4	75.4	171	-62	713	776	64.3	64.2	64.3	61.6
展碁國際	0.48%	0.3	0.3	0	0	1	1	62.8	62.6	62.9	54.3
AES-KY		0	0	0	0	0	0	1,184.4	1,171.7	1,233.8	989
視陽		0	0	0	0	0	0	174.2	174.2	0	183
昱展新藥		0	0	0	0	0	0	269	269	0	108.5
華景電	8.40%	80.9	0	80.9	3	3	0	321	321	324.9	348
采鈺	-18.96%	-501.9	21.5	-523.4	-3	6	9	294.1	292	295.5	470
虎門科技	-4.98%	-5.5	0	-5.5	1	1	0	110.5	110.5	0	105
崑鼎		0	0	0	0	0	0	302.3	303.9	301	274
富世達	0.52%	97	97	0	0	13	13	1,436.4	1,432.6	1,440.1	1,410
森崴能源	26.90%	100.2	0.7	99.5	-2	5	7	53.2	53.1	53.3	3.5
宏碁資訊	1.39%	3	3	0	0	1	1	215.5	214	217	238
聯寶	2.78%	1.2	0	1.2	-1	0	1	43.4	0	43.4	42.2
汎銓	2.17%	4	4	0	0	1	1	184	182	186	363.5
邁科	5.04%	12.5	12.5	0	0	1	1	248.3	242	254.5	678
天二科技	-88.28%	-175.6	-3.6	-172	-2	3	6	33.2	33.9	32.8	90.1
東研信超	-4.71%	-10.8	-10.8	0	0	3	3	76.5	78.3	74.7	59.9
長佳智能	-17.94%	-50.2	0	-50.2	4	4	0	70	70	0	57.4
綠茵	14.67%	21.8	0	21.8	-2	0	2	74.3	0	74.3	63.4
錼創科技-KY創	-6.45%	-8	-8	0	0	1	1	124	128	120	98.8
永道-KY		0	0	0	0	0	0	114.3	114.3	0	117.5
雲豹能源	8.12%	261.4	-23.9	285.4	-6	22	28	115	115.6	114.6	67
泓德能源	-28.27%	-67	0	-67	2	2	0	118.5	118.5	0	85
國邑*	-23.18%	-95.4	0	-95.4	9	9	0	45.8	45.8	0	35.2
來億-KY		0	0	0	0	0	0	235.6	235.6	0	172.5
衛司特	1.29%	12.1	12.1	0	0	4	4	234.6	233.1	236.1	329
鑽石投資	7.80%	1.4	0	1.4	-1	0	1	18	0	18	16.6
GOGOLOOK	-0.13%	-0.1	-0.1	0	0	1	1	79.7	79.7	79.6	118.5
巨漢	33.45%	1,784.6	0	1,784.6	20	20	0	266.7	266.8	261.9	356
雅特力-KY	134.40%	313.6	0.8	312.9	2	5	3	46.7	46.6	46.8	203
愛派司	11.79%	19.4	0	19.4	-2	0	2	82.3	0	82.3	72.6
康霈*	1.00%	75.2	9.7	65.6	0	45	46	163.3	163.2	163.4	97.8
嘉雨思-創		0	0	0	0	0	0	79.8	79.8	0	64.4
中台	-18.60%	-18	0	-18	1	1	0	96.8	96.8	0	78.8
兆聯實業	-9.79%	-210.4	0	-210.4	-2	0	3	716.6	724.1	715.9	786
沛爾生醫-創		0	0	0	0	0	0	590.3	590.3	0	992
家碩		0	0	0	0	0	0	246.9	238.6	256.1	219.5
奕力-KY	2.50%	19.1	3.8	15.3	-2	17	19	40.2	40	40.3	32.6
威力暘-創	33.07%	19.1	0	19.1	-3	0	3	19.2	0	19.2	12.9
力領科技	5.86%	58.5	0	58.5	6	6	0	166.3	166.3	0	176
聯友金屬-創	214.69%	2,965.2	34.1	2,931.1	1	7	5	197.3	194.4	201.2	1,660
銳澤	-16.62%	-36.5	0	-36.5	1	1	0	219.5	219.5	0	183
榮田	-41.88%	-63	0	-63	-3	0	3	50.2	0	50.2	71.2
博盛半導體	-9.06%	-48.8	3.6	-52.4	-1	5	6	89.8	89.4	90.1	142.5
萊德光電-KY	-4.06%	-71.1	-71.1	0	0	3	3	584.3	595.5	571.8	436.5
LINEPAY	-0.71%	-3.6	-3.6	0	0	1	1	504.8	506.6	503	291.5
光焱科技		0	0	0	0	0	0	642	613	671	631
印能科技		0	0	0	0	0	0	1,203	1,010	1,210	3,460
昕奇雲端		0	0	0	0	0	0	117	0	117	116
新代		0	0	0	0	0	0	943.6	920	959.3	2,025
竑騰	-0.44%	-3.5	-3.5	0	0	1	1	807.2	809	805.4	1,145
鴻勁	-40.72%	-4,589.7	3.5	-4,593.1	-1	1	3	3,757.5	3,755	3,758.4	6,055
君曜	-28.25%	-16.1	0	-16.1	1	1	0	57	57	0	40.9
能率亞洲	-9.86%	-14.7	-10.7	-3.9	0	3	4	37.1	39.2	35.6	39.5
大研生醫*	-14.24%	-393.1	58.5	-451.6	47	101	54	27.3	27	28	17.4
松川精密	-11.87%	-101	-21.8	-79.2	-2	3	5	170.1	174.7	167.4	207
安葆	46.20%	361.6	0	361.6	-2	0	2	391.4	404.3	389.8	209
長廣	-5.68%	-166.2	-21.6	-144.6	-4	3	8	365.6	370.8	363.6	392.5
禾榮科	-8.89%	-39	0	-39	1	1	0	438.5	438.5	0	399.5
捷創科技	1.23%	6.1	6.1	0	0	2	2	248.7	247.2	250.3	196.5
矽創	25.56%	200.3	3.1	197.3	1	4	2	195.9	195.4	196.9	294
尖點	9.12%	914.3	86.7	827.6	6	43	37	233.2	232.1	234.4	370
鈦昇	2.42%	35	-48.7	83.7	0	13	12	111.3	113.3	109.3	197
昇陽半導體	47.87%	1,771.3	20.3	1,751	13	21	7	176.2	175.4	178.3	300.5
雷虎	3.28%	67.2	7.5	59.7	2	13	11	157.4	157.1	157.8	187
榮群	23.11%	6	0	6	-1	0	1	25.8	0	25.8	19.8
長園科	28.66%	220	0	220	-15	0	15	51.2	0	51.2	36.5
台虹	-63.70%	-5,232.4	37.9	-5,270.2	-36	52	88	93.3	92.9	93.6	240
九暘	7.89%	28.2	5.8	22.4	1	7	6	51.1	50.6	51.6	73
金山電	20.09%	52.4	3.2	49.2	0	4	3	65.2	64.8	65.8	114
蜜望實	9.18%	64.3	12	52.3	1	8	7	87.5	86.7	88.5	139
達運光電	-2.77%	-2.5	-2.5	0	0	1	1	90.3	91.5	89	61
南電	63.89%	720.4	-11.5	731.8	1	3	2	375.8	378.2	372.4	1,110
晶采		0	0	0	0	0	0	26.7	26.7	0	26
廣積	41.23%	34.8	0	34.8	2	2	0	42.2	42.2	0	59.6
安國	-7.90%	-186.6	27	-213.6	6	18	12	131.2	130.3	132.5	94.7
凱碩	26.65%	5.6	0	5.6	-1	0	1	21.2	0	21.2	15.6
東捷	31.41%	53.5	5.5	48	0	3	2	56.8	55.5	58.3	103.5
全達	-32.34%	-43.4	0	-43.4	4	5	0	26.8	26.8	26.4	18.2
元太	4.57%	41.3	7.2	34.1	3	5	2	180.7	179.6	183.3	191
長華*	-1.42%	-2.8	-3.4	0.6	-2	2	4	48.6	49.7	48	47.7
陞泰	16.68%	10.6	0	10.6	-1	0	2	31.9	31.6	31.9	26.6
鉅橡	-2.65%	-134.1	6.6	-140.7	10	75	64	67.5	67.5	67.6	54.7
伍豐	-1.91%	-2.7	0	-2.7	6	6	0	24	24	0	23.5
泰霖	24.02%	17.7	0	17.7	-2	0	2	36.9	0	36.9	28
致新	-3.53%	-136.9	-31	-105.9	-4	11	16	242	243.6	240.8	262
福華	-37.47%	-6.8	0	-6.8	1	1	0	18.2	18.2	0	11.4
宏捷科	6.48%	286	39.1	246.9	-28	6	35	126.1	120.5	127	118.5
品安	8.18%	183.2	7.5	175.6	-9	25	34	65.9	65.7	66	46.5
康全電訊	34.66%	10	0	10	-1	0	1	29	0	29	19
翔名	-72.93%	-205	0	-205	-1	0	2	140.6	134.9	141	243.5
建暐	-7.54%	-4.5	0	-4.5	4	4	0	14.9	14.9	0	13.8
擎亞	14.14%	429.9	-15.5	445.4	5	46	40	66.1	66.3	65.9	140.5
瀚荃	6.27%	47.2	0.5	46.7	-3	5	8	94.1	94	94.2	78.6
錸寶	-18.66%	-174.9	-1	-173.9	22	23	1	40.8	40.8	39.8	32.9
凌巨	9.57%	13.5	16.8	-3.3	-1	10	11	12.8	12	13.6	16.9
博大		0	0	0	0	0	0	107.8	107.8	0	129.5
華東	-10.18%	-1,100.5	12.7	-1,113.2	27	134	106	80.7	80.7	80.8	40.9
立碁	-5.11%	-97.9	24.3	-122.2	17	28	11	68.4	67.8	70	60.6
至上	-5.40%	-370.3	-19.2	-351.1	-50	33	84	81.6	82	81.4	88.3
振樺電	-20.73%	-39.5	0	-39.5	-1	0	1	190.5	0	190.5	230
越峰	5.43%	8.1	0	8.1	5	5	0	29.6	29.6	0	31.3
福懋科	-7.40%	-538.3	-105.5	-432.8	27	91	64	79.9	80.6	79	64.6
正淩	-8.61%	-18	1.5	-19.5	-1	1	2	104.5	103.5	105	124.5
南茂	-14.03%	-760.2	-110.6	-649.6	-23	60	84	64.5	65.6	63.7	90.8
博智	10.43%	112.1	17.3	94.8	1	5	4	215.1	213.2	217.5	308
達方	-3.08%	-1	0	-1	1	1	0	32.9	32.9	0	31.9
天宇	28.15%	42.9	1.8	41.1	-4	1	5	30.5	29	30.8	20.5
智捷		0	0	0	0	0	0	11	11	0	10
加高	32.88%	9.8	0	9.8	1	1	0	29.7	29.7	0	39.4
勤誠	-1.72%	-65.6	-65.6	0	0	4	4	951.3	959.4	943	1,095
志超	-14.11%	-15.5	0	-15.5	3	3	0	36.6	36.6	0	31.5
明基材	-1.87%	-1.2	-1.2	0	0	3	3	20.5	20.7	20.3	24.2
寶一	-0.80%	-2.1	-2.1	0	0	6	6	42.7	42.9	42.5	38.9
新漢	5.92%	13.7	0.7	13	0	2	3	77.2	77	77.3	64.3
華宏		0	0	0	0	0	0	43.4	0	43.4	41.3
菱光	-15.41%	-18.7	-0.5	-18.2	0	2	1	60.8	61	60.5	42.8
富鼎	-15.49%	-119	1.8	-120.8	-1	7	8	96	95.9	96.2	217
宇瞻	-63.58%	-4,370.6	-31.3	-4,339.3	-44	14	59	116.5	118.3	116.1	212.5
商丞	22.01%	13.8	0	13.8	-6	0	6	10.4	0	10.4	8.2
生展		0	0	0	0	0	0	139.2	0	139.2	88
群聯	8.04%	4,132.1	2,270.1	1,862	-3	19	23	2,235.7	2,171	2,290.5	1,825
日友		0	0	0	0	0	0	79.8	79.8	0	77
金居	-8.27%	-848.4	-35.9	-812.6	-8	28	37	277.3	278	276.7	367
建新國際	5.48%	23.5	0	23.5	-10	0	10	42.9	0	42.9	40.6
羅昇	17.84%	120.5	3	117.5	-6	1	7	96.5	93.9	96.9	77.3
金益鼎	1.98%	8.1	0.2	7.9	-1	3	4	101.8	101.8	101.9	94
百和興業-KY	-29.15%	-6.9	0	-6.9	1	1	0	23.5	23.5	0	16.7
可寧衛*	-1.84%	-190.6	34.7	-225.3	16	258	242	40.2	40.1	40.2	26
匯鑽科	-9.19%	-56.7	-4.7	-51.9	4	10	6	61.7	62	61.2	49
大江	26.90%	344.3	0	344.3	-8	0	8	160	153.5	160	117
昶昕	0.02%	0.1	-4.8	4.9	-1	7	9	67.8	68.1	67.5	65
威宏-KY	34.58%	194.7	0	194.7	-8	0	8	70.4	0	70.4	46.1
富邦媒		0	0	0	0	0	0	192.3	192.3	0	238.5
柏文		0	0	0	0	0	0	148	148	0	155.5
億豐		0	0	0	0	0	0	406	0	406	370
台境*	-2.30%	-2.4	-6.5	4.1	2	5	3	20.4	21.2	19	23.3
東哥遊艇		0	0	0	0	0	0	187	187	187	149
三貝德		0	0	0	0	0	0	37.1	37.1	0	23
欣雄		0	0	0	0	0	0	42.6	42.6	0	39.2
北基	27.04%	22.3	0	22.3	-3	0	3	27.6	0	27.6	20.1
鉅明	-15.00%	-4	0	-4	1	1	0	27	27	0	23
智通*	-41.70%	-775.9	-4.6	-771.3	7	9	1	206.8	207.4	202.8	111
愛地雅	35.08%	14.7	-0.2	14.9	-3	1	5	8.4	8.5	8.4	4.6
邦泰	19.90%	73.9	8.7	65.2	-13	3	16	23.2	20.8	23.7	18.7
國統	0.38%	6.2	7.4	-1.2	-11	20	31	52.2	52	52.4	52.5
森鉅	-6.14%	-4.9	0	-4.9	1	2	0	39.9	40	39	37.6
高力	-16.24%	-244.6	5.4	-250	0	1	2	753	749.7	755	1,005
美德醫療-DR	-24.55%	-4.2	-3.2	-0.9	1	3	2	5.7	6.3	4.7	5.4
泰金寶-DR	-28.30%	-71.7	0.5	-72.1	-32	9	41	6.2	6.1	6.2	8.4
鈺齊-KY	-24.79%	-71.1	0	-71.1	3	3	0	95.6	95.6	0	71.9
台火	21.43%	7.5	0	7.5	-2	0	2	17.5	0	17.5	13.8
寶成	7.51%	251.7	57.6	194.1	-27	80	108	31	30.6	31.3	24.4
統一實	15.83%	92.6	-0.7	93.3	-30	2	32	18.3	18.6	18.3	15.2
豐泰	-27.69%	-78.8	0	-78.8	2	3	0	94.9	94.8	97	68.5
櫻花		0	0	0	0	0	0	83.8	83.8	0	82.6
美利達	-11.05%	-9.8	0	-9.8	1	1	0	88.7	88.7	0	78.9
中保科		0	0	0	0	0	0	106.5	106.5	0	110
康那香	-27.13%	-10.6	0	-10.6	2	2	0	19.6	19.6	0	14.3
巨大		0	0	0	0	0	0	93	93	0	88.7
福興		0	0	0	0	0	0	49.3	49.3	0	39.8
中鼎		0	0	0	0	0	0	32.2	32.2	0	40.1
慶豐富		0	0	0	0	0	0	20	20	0	19.4
百和	-7.66%	-3.9	0	-3.9	1	1	0	50.7	50.7	0	46.8
宏全		0	0	0	0	0	0	122.2	122.2	0	129.5
信義	-7.32%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
裕融	-0.98%	-2.3	0.2	-2.5	-1	2	3	79.2	79.1	79.2	81.7
茂順		0	0	0	0	0	0	111.5	111.5	0	124
好樂迪	11.37%	34	0	34	-5	0	5	59.8	0	59.8	53
潤泰新	-10.16%	-106.3	0	-106.3	35	36	0	29.1	29.1	29.4	26.1
佳龍	1.45%	17.3	2.8	14.5	0	30	31	38.5	38.5	38.5	24.1
世紀鋼	18.35%	206.5	-2.2	208.7	-6	1	8	140.6	142.5	140.3	110.5
國票金	4.57%	1.5	0	1.5	-2	0	2	16.5	0	16.5	15.8
永豐金	33.16%	19.2	0	19.2	2	2	0	29	28.9	29	38.6
中信金	13.10%	40.3	2.4	37.9	2	6	3	51.3	51	51.8	63.6
第一金	13.40%	148.3	-0.7	149.1	29	38	9	29.1	29.2	29.1	34.3