台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    20,919
  • 產業
    上市 半導體類股
  • 10777人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元富-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動中信台灣卓越 -24.96%-77.10-77.2-12183010.310.310.316.7
邑錡 -28.83%-40.50-40.5110140.5140.50100
元大台灣50 -50.18%-72.40-72.4-10272.272.172.2108.5
順達 -1.85%-66.214.7-80.8-2911324.3323.4325.1365.5
富邦科技 -43.42%-1,040.90.6-1,041.6-5145642.842.742.862.9
元大高股息 -32.00%-36.50.3-36.8-1133837.838.156.5
富邦台50  000000166.7166.70248.4
期元大S&P黃金 -2.87%-152-6.2-145.8171008352.952.952.944.4
元大S&P500  00000068.768.7076.3
國泰臺灣加權反1 29.71%5.705.7-7182.42.42.41.6
富邦恒生國企正2 22.05%2.502.5-10111.3011.38.8
富邦臺灣加權正2  000000174.7174.70320.2
元大美債20年 6.76%46.2046.2-2502527.4027.425.5
元大美債20正2 14.23%8.208.2-8087.207.26.2
群益臺灣加權反1 -34.69%-0.50-0.51101.51.501
國泰20年美債 6.75%9.609.6-50528.4028.426.5
復華富時不動產 -17.22%-1670-16710010009.79.708
元大台灣高息低波 26.16%67.6067.655051.751.7065.2
國泰投資級公司債 5.29%9.409.4-50535.8035.833.9
期元大道瓊白銀 -1.18%-1-1001180.681.180.150.5
中信中國50 17.72%4.804.8-10127.1027.122.3
統一FANG+ -22.16%-25.20-25.2001114114.3114139.2
國泰費城半導體 18.42%72.50.172.537456.356.256.380.4
永豐美國500大 -8.72%-2.90-2.900132.832.832.835.6
國泰US短期公債 3.01%1.401.411047.547.5049
復華中國5G -38.22%-10.50-10.5-10127.4027.437.9
國泰永續高股息 -41.03%-94.50-94.5-821023232334.8
國泰台灣科技龍頭 -31.51%-64.10.4-64.5-42633.933.83450.1
中信中國高股息 3.08%0.900.9-20215.2015.214.8
永豐中國科技50大 4.33%31.17.923.29544513.313.213.415.8
中信關鍵半導體 -52.86%-295.60-295.6-2402423.3023.335.6
中信小資高價30  00000030.4030.446.8
富邦特選高股息30 -37.83%-217.70-217.7-4004014.4014.419.8
台新臺灣半導體30 -8.37%-13.41.1-14.5-15626.726.626.841.4
FT臺灣SMART  00000018.718.7026.4
國泰數位支付服務 6.79%2.902.911043.143.1046.1
兆豐洲際半導體 36.55%13.7013.711037.537.5051.2
凱基優選高股息30 -38.81%-27.70-27.7-30323.8023.833.1
中信特選金融 -4.33%-10-100122.322.322.323.2
群益台灣精選高息 -20.05%-428.42.1-430.5-50399023.723.723.832.2
國泰台灣領袖50 48.78%27.7027.722028.428.4042.2
群益半導體收益 -53.04%-2620-262-2002024.7024.737.8
復華台灣科技優息 -42.47%-159.80-159.8-1811919.819.819.828.7
國泰10Y+金融債 -6.91%-3.40-3.433016.516.5015.4
野村臺灣新科技50 -62.02%-21.80-21.8-10135.2035.257
台新永續高息中小 20.18%10.8010.833017.817.8021.3
統一台灣高息動能 -56.60%-35.30-35.3-40415.6015.624.4
元大台灣價值高息 -33.37%-16.30-16.3-5059.809.813
台新臺灣IC設計 -53.93%-246.10.6-246.7-1732022.822.622.837.4
群益優選非投等債 -2.19%-2.20-2.2101009.89.809.6
中信日本商社 16.01%11.5011.555014.314.3016.6
元大航太防衛科技 -0.62%-0.6-0.1-0.534125.625.625.525.4
台新美國電力基建 12.17%8.108.155013.213.2014.8
主動統一台股增長  00000017.7017.728.3
主動元大AI新經濟  0000001111014.9
主動復華未來50 -50.49%-28.60-28.6-40511.311.311.417.1
主動群益科技創新 -50.62%-56.90.1-57-911011.211.211.317.6
台泥 -4.67%-2.40-2.422025.725.7024.5
亞泥 -0.28%-0.10-0.111035.235.2035.1
嘉泥 6.79%0.900.9-1011401413.1
統一  00000073.973.9075.4
佳格 -3.55%-20.70-20.72020029.229.2028.2
台塑 -7.62%-20.20.1-20.3-15644.244.144.264.5
南亞 29.79%482.20.8481.43211877.17777.1237.5
台聚 9.52%1.101.111011.611.6012.7
亞聚 -6.67%-13.50-13.5-1501513.5013.514.4
台達化 -18.33%-2.20-2.2-1011201214.2
中石化 10.75%0.900.91108.18.109
台化 -93.21%-462.60-462.6-1401435.5035.568.5
新纖 66.22%19.8019.82201515024.9
怡華 -8.02%-10-1-10113.1013.114.2
士電 -15.44%-72.50-72.5220234.8234.80198.5
東元 -5.79%-317.3-140.9-176.48605291.492.789.970.6
正道 -20.24%-2.50-2.511012.312.309.8
中興電 2.23%32.6-234.6-168183183.2182.8165.5
亞力 -21.11%-648.1-41.9-606.213218146.2147.6142.4101
華城 -32.27%-1,0110-1,0112301,044.21,0451,040708
堤維西 49.71%25.5025.5-10151.3051.325.8
耿鼎 23.98%16.4016.4-20234.2034.226
樂事綠能  00000027.2027.215
喬福 28.96%808-10127.5027.519.5
中砂  000000422.5422.50815
倉佑 -22.53%-16.80-16.8-30324.9024.930.6
濱川 9.62%5.505.5-10157.2057.251.7
直得 66.27%5505511083830138
華電 29.88%38.6038.6-3034304330.2
華新 -3.45%-29.70.1-29.71522739393937.1
華榮 9.17%3.603.6-10139.8039.836.2
大亞 -16.59%-115.9-5.7-110.21215346.646.94537.7
榮星 3.93%2.102.133017.817.8018.5
合機 4.64%23.5-9.833.3-371050.751.550.139
永光 -82.73%-3640-364-200202202240.2
長興 1.53%9.9-9.619.5310764.565.163.771.6
毛寶 -4.87%-2.70-2.722027.227.2025.9
杏輝  0000003103131.3
南光 -13.06%-4.70-4.71103636031.3
光洋科 48.30%156015655064.664.6095.8
美時 22.99%147.55142.5012320.6317.5322.5180
台玻 -10.42%-190.314.9-205.3-23143749.448.649.758.6
中釉 46.59%11.9011.911025.725.7037.6
寶利徠  00000013.413.4011.5
富喬 6.31%115.118.496.7619139695.496.8111.5
中鋼 1.48%1.70.21.5-42619.119.119.118.8
新光鋼 -13.79%-5.40-5.4-10138.8038.844.2
上銀 44.03%102.90102.9110233.6233.60336.5
建大  00000020.420.4016.7
六暉-KY -6.27%-3.20-3.222025.525.5023.9
裕隆 -2.37%-13.30-13.31818031.331.3030.6
中華 -5.71%-3.20-3.21105656052.8
裕日車 -15.49%-8.30-8.311053.653.6045.3
光寶科 31.92%616.7-11.2627.96115175.7176.3174.1281
麗正 -107.73%-2300-230-1001021.4021.444.4
聯電 -50.41%-1,258.2-30.9-1,227.3-15233865.766.565.2147
台達電 36.23%454.80454.81101,255.31,255.21,2751,710
金寶 -10.77%-59.1-0.1-59.1-1542027.527.527.531.2
華通 5.54%138.930.2108.711513167.2166.1168.5220.5
楠梓電 -57.92%-57.40-57.4-10199.1099.1156.5
鴻海 5.34%190.513.617761610223222.5223.9252
仁寶 -12.93%-8,795.1-39.2-8,755.9-1,981642,04633.333.833.237.7
國巨* 29.05%941.2-23.6964.84117294.5295.8292.4537
廣宇 -17.39%-323.10-323.13333056.356.3046.5
華泰 -16.49%-41.1-2-39.224262.362.661.743.1
台積電 0.22%3.83.800111,767.71,766.21,7702,430
精英 0.36%0.20.2002227.727.627.719.1
旺宏 -62.65%-1,165.54.3-1,169.8-2412671.567.471.7118.5
光罩 20.57%8.408.411040.640.6049
茂矽 10.69%15.4015.44403636039.9
華邦電 -56.60%-412.11.1-413.1-517104103.1104.1173
智邦  0000001,152.91,152.901,805
順德 169.45%1,038.901,038.977087.687.60236
宏碁 -14.03%-22.50.6-23-42626.726.526.732.5
鴻準 7.68%2322135259.959.660.666.6
敬鵬 -9.40%-3.50-3.5-10137.8037.841.3
英業達 16.40%869.7-12.2881.9721073549.649.749.361.9
華碩 41.40%430-2432121519.3520518952
所羅門 5.86%808-101136.50136.5128.5
矽統 0.93%101-20253.7053.753.2
昆盈 -28.57%-33.70-33.733039.339.3028.1
燿華 3.87%86.714.172.6-28235243.142.643.340.8
金像電 -51.17%-9830-983-303640.30640.3968
菱生 4.31%14.8014.81012228.628.628.630.1
大同 -26.20%-840-8478040.140.140.129.6
震旦行 3.49%3.803.8-20254.4054.452.5
佳能 19.78%33033-20283.4083.466.9
微星 1.47%1.51.50011101.8101102.5155.5
台光電  0000001,752.701,752.74,785
億光 0.88%0.50.5001156.856.55763.1
研華 142.01%8180818120288288288.5697
毅嘉 -2.85%-3.20-3.222056.256.2054.6
漢唐  00000098598501,040
國碩 7.90%2.302.3-10129.1029.126.8
南亞科 17.44%1,192.2-123.51,315.762519273.4276.2269.7495.5
友達 -24.46%-88.50.9-89.4-6182415.11515.130
中華電  000000133.5133.5133.5143.5
環科 -10.90%-1820-182-3503547.7047.752.9
圓剛 1.38%1.61.600334039.740.339
仲琦 12.26%19.5019.5-50531.8031.827.9
銘旺科 -56.25%-80.10-80.122071.271.2031.2
超豐 -20.32%-20.10-20.1-10198.9098.9119
京元電子 1.91%21.91.720.2-134287286.7287.2267
創見 -11.86%-1729.7-181.7-516241.8233.5243.2279.5
凌群 12.66%15.8015.8-20262.4062.454.5
聯發科 -163.57%-23,713.8-0.4-23,713.4-8191,610.91,611.31,610.84,575
飛宏 26.94%400.95.1395.8-28134136.33636.422.3
義隆 7.86%47047550119.6119.60129
盟立 -83.91%-113.5-1.6-111.9-11267.668.767.1179
麗臺 62.23%34.6034.611055.655.6090.2
華經 -2.80%-1.20-1.2-10141.1041.142.3
資通 3.44%5.60.94.7-21354.353.654.552.1
強茂 -7.62%-209.8-136.8-73-1293091.894.289.5162.5
兆赫 -9.64%-3.50-3.5-10136.3036.339.8
一詮 -120.10%-1,0040-1,004-808104.50104.5230
瑞軒 -35.92%-122.51.5-124-691522.722.622.843.5
華新科 28.03%433.4-2.4435.82107154.6154.8154.4300
普安 1.46%0.50.5001134.33434.537.8
龍邦 -22.82%-3.40-3.411014.914.9011.5
基泰 -19.35%-20.90-20.91010010.810.808.7
皇昌  00000063.863.8039.1
華固 13.24%14.3014.3-101108010893.7
益航 14.64%8.108.1101005.55.506.3
長榮 12.91%49-0.549.5121189.8190189.5239.5
新興 29.20%8.408.411028.628.6037
裕民  00000061.861.8076.5
陽明 13.51%2202233054.354.3061.6
華航 -4.47%-20-212122.422.422.420.4
萬海 55.12%83.5083.522075.875.80117.5
長榮航 8.99%70722038.738.7042.2
台灣高鐵 -3.71%-10-11102727026
漢翔 -12.42%-14.20-14.2-10257.256.557.264.3
正德 -14.15%-2.90-2.911020.520.5017.6
長榮航太 0.87%1.51.50011171.8171172.5173
星宇航空 -13.00%-6.10-6.122023.323.3020.3
美食-KY 4.89%3.703.711075.675.6079.3
世界健身-KY  00000074.774.7079.3
彰銀 46.28%46.7046.745020.220.220.329.6
臺企銀 19.49%12.2012.244015.715.7018.7
聯邦銀 19.01%3.503.511018.418.4021.9
遠東銀  00000012.612.712.613.8
中再保 74.02%159.40159.488026.926.9046.9
統一證 -79.79%-116.50-116.5-50529.2029.252.5
三商壽 22.78%36036202007.97.909.7
國泰金 -23.85%-36.3-0.3-36-11276.176.376112
凱基金  00000017.717.7039.7
玉山金  00000033.2033.246.8
兆豐金 -14.18%-11.30.2-11.5-11239.839.739.951.4
台新新光金 -99.51%-486.10-486.1-2202222.2022.244.3
台新新光戊特一 2.81%5.605.6-40449.9049.948.5
統一超 2.85%12012220210.5210.50216.5
農林 -15.31%-140-1477013.113.1011.1
神基 0.85%2022201171170118
晶豪科 44.96%663.44.5658.94105147.5147.2148.1279
今皓 31.67%9.109.1-20214.4014.49.8
晟銘電 -30.04%-71.20-71.2220118.5118.5082.9
嘉晶 69.94%142.60142.633068680115.5
奇鋐  0000001,3751,37503,215
亞光 -10.46%-320-322201531530137
盛達 -35.15%-19.30-19.322027.527.5017.8
零壹 -3.11%-70-7-202112.50112.5116
德律 -47.78%-860-86-1011800180266
偉訓 1.50%1.11.1001173.272.673.774.1
威健 36.10%11.1011.111030.730.7041.8
聯詠 39.99%156.80156.8110392.2392.2393549
智原 -2.77%-14.5-7.8-6.7-123174.4176.8172.8179.5
欣興 -26.00%-608.95.2-614.1-167334.6334.1334.9949
晶技  00000089890181
健鼎 23.40%1679.5157.5021356.9353.5363511
益登 13.46%1111012140.940.541.650.5
精金 6.88%10.25.64.6513811.411.111.812.1
力特  00000028.328.3021.8
華晶科 -10.72%-60.90-60.91113243.743.743.738.2
僑威 32.70%43.3043.3-20266.2066.244.6
聯亞  00000078707872,740
日電貿 -59.20%-59.50-59.5-101100.50100.5160
穩懋 1.64%11.311.30033228.6226.7230.4477
昇銳 28.35%808-10128.4028.420.4
弘塑  0000001,7551,75502,375
耀登 40.11%70070-101174.50174.5104.5
晶宏 0.81%0.40.4001149.24949.494.9
大綜 21.56%723.868.3121167165.8169.5234
正達 1.60%4.7-1.25.915359.359.45962.4
璟德 35.38%57.5057.5110162.5162.50220
精確 -12.62%-49.20-49.2-6066506573.2
大量 -128.41%-1,171.51.8-1,173.3-224228.1227.5228.4815
景碩 -185.76%-2,352.57.5-2,360-426211.1208.3212802
台嘉碩 -71.07%-39.30-39.3-20227.7027.747.3
原相 10.58%90.5-2.192.6-314213.8215.5213.4182.5
緯創 20.83%3135.4307.66115136.6136.2137.3187.5
光環 4.44%2.32.3001151.850.652.9180
千如 25.40%78.8078.899034.534.5043.2
威剛 -0.58%-7.2-7.20044311.4312.3310.5397.5
欣銓 9.25%29318.1274.932118150.8150.4151.4242
廣寰科 22.61%7.107.111031.431.4038.5
宜特 9.92%120121101211210133
鈊象  0000007370737722
英濟 -30.96%-67.50-67.555043.643.6030.1
昇貿 11.49%129-7136-639124.8126.5124.2101.5
鼎天 17.07%9.209.2-10154.2054.245
斐成 -25.09%-17.70-17.755014.214.2010.6
加百裕 22.21%47.8-0.247.9-2254343.14327
雙鴻  00000092992901,350
泰碩 -5.07%-8.9-0.8-8.1-12358.658.858.466.5
奇偶 -17.62%-8.90-8.9-10150.5050.559.4
先進光 -42.68%-52.50-52.5-1011230123175.5
精材 143.79%254.50254.51101771770431.5
新日興 -23.53%-1080-108220229.5229.50175.5
漢科 8.70%12012001138138138126
玉晶光 -105.75%-9930-993-202469.50469.5966
奇鈦科 41.68%30.3030.311072.772.70103
台端 -21.55%-7.80-7.822018.118.1014.2
創意 -139.08%-3,7550-3,7550012,699.92,699.42,7006,455
聯鈞 28.77%517-15532275256.8258255524
由田 -77.84%-266.52.8-269.3-213114.1112114.8249.5
安勤 -40.02%-37.30-37.3-10193.2093.2130.5
群創 -0.23%-15.4-15.40028128124.224.324.248.9
力致 19.24%17.8017.8-10192.5092.574.7
揚明光 35.78%62.3062.33305858078.8
華擎 0.87%220011229228230211
柏騰 35.11%153.60153.6191902323031.1
華盈 7.79%3.803.83301616017.3
御嵿 20.78%6.906.9-20216.6016.613.2
力旺  0000001,5501,55002,715
台勝科 1.23%3.63.60022144.4143.5145.3442.5
嘉澤 -6.03%-890-89-1011,475.91,4701,4761,565
晶彩科 -11.86%-11.80-11.811099.599.5087.7
州巧 -13.56%-13.90-13.922051.351.3044.3
敦泰  00000055.655.6050.4
兆利  00000092.2092.279.5
世禾 -9.96%-19.50-19.51101961960176.5
牧德  000000493.5493.50661
聯合再生 54.72%11.6011.622010.610.6016.4
瑞鼎 1.65%12120033242240244224
宏致 1.69%1.11.100116564.465.5141
洋華 36.52%26.5026.5-10172.7072.746.2
光頡 1.67%11001162.662.263.2117.5
新鉅科 25.39%26.6026.6-3033503526.1
晟楠 -35.47%-10.50-10.5-10129.6029.640.1
達邁 1.96%131300101066.365.666.969.1
健策  0000002,703.802,703.85,370
世芯-KY  0000003,413.23,4203,413.13,295
鑫科 -8.89%-60-611067.567.5061.5
貿聯-KY  0000001,388.31,388.302,030
家登  000000443.50443.5526
大聯大  00000063.5063.5111
合勤控 -7.21%-13.50-13.5-50537.5037.540.2
神達 3.48%43.9-0.344.2-132158484.28480.6
漢磊 -2.69%-17.41.2-18.6810264.764.665.262.3
日月光投控 -100.11%-924.50-924.5-203307.8307.8307.8616
國光生 -7.81%-7.50-7.555019.219.2017.7
松瑞藥 4.89%606-60620.5020.519.5
醣聯 0.52%0.10.1001128.928.92921.6
浩鼎 8.66%4.404.422025.425.4027.6
高鋒 -8.10%-8.60.1-8.712152.852.852.944.1
東台 -14.85%-5.50-5.511036.736.7031.3
協易機 -4.32%-1.5-1.5001134.835.53424.7
全球傳動 12.96%85-1.786.71013350.450.55059.2
萬在 16.57%5.605.6-10133.8033.828.2
穎漢 -28.69%-12.10-12.111042.442.4030.2
達航科技 -2.02%-7.5-7.5006661.962.561.384.5
康普 -5.45%-16.40-16.4-40475.2075.279.3
新應材 13.01%2220222-102852.9848853742
南寶 -8.18%-260-26001318318.5318344
台特化 -13.24%-893.5-92.5121336.2335338.5242.5
聯光通 -9.35%-3.50-3.51103838034.4
新復興 -21.80%-27.60.9-28.512163.36363.934.5
致伸 -18.27%-57.40-57.444078.578.5064.2
事欣科 -62.40%-474.90-474.9-1101263.46363.4103
新唐 -53.91%-222.83.6-226.4-4375958.259.4116
泰鼎-KY -19.42%-14.10-14.1-20236.3036.343.4
新盛力 15.34%309322774128167.9166.3170.3235.5
亞電 48.97%284.410.1274.3912348.447.751.178.2
臻鼎-KY -176.61%-917.50-917.5-303173.20173.2479
譜瑞-KY -2.01%-23-5-18121572.3574569556
十銓 -31.25%-2600-260-4042080208273
立積 -25.89%-32.10-32.1110124124091.9
佳凌 -1.39%-0.5-0.5001132.532.732.336.2
華星光 -91.94%-262.50-262.5-101285.50285.5548
榮科 -1.18%-2.8-1.6-1.2-13459.259.558.960.1
亞昕 18.47%18.4018.4-40424.9024.920.3
東科-KY -3.82%-25.629.2-54.8165111.8109.211554.4
祥碩 -9.63%-1300-1300011,3501,3501,3501,480
信驊  0000009,016.309,016.318,530
jpp-KY  000000268.5268.50295
宜鼎  000000740.8740.801,280
系統電 12.39%51.5-2.954.4-23669.269.968.950.8
華容 81.00%23.5023.51102929052.4
建榮  0000009797082.4
世界 -4.83%-21-0.3-20.7-123144.9145144.8165.5
鈺創 0.85%0.50.5001159.258.959.4107
中光電 -6.85%-117.4-11-106.461711100.8101.2100.283.5
光譜 -0.59%-1.5-9.58-1783232.731.323.3
中磊 11.63%29.1029.1-30383.4083.473.7
能率 -10.33%-41.80.1-41.948450.550.550.640.1
國眾 8.52%15.6015.666030.530.5033.1
台半 29.03%176.63.5173.179267.667.36992
均豪 18.89%34.8034.822092.192.10109.5
瀚宇博 -28.60%-364.6-1.9-362.711121106.2106.4104.573.4
中美晶 -48.69%-120.50-120.5-202123.80123.8184
慧友 7.68%6.91.25.8-11244.944.245.339.6
永信建  00000061.261.2054.7
隆大  00000031.9031.925.2
工信 1.34%6.3-5.411.7-1202122.422.622.310.6
四維航 -2.14%-0.80-0.812117.517.517.516.8
鳳凰 -12.30%-6.20-6.21105050043.9
合庫金 15.60%44.4044.41212023.723.723.827.4
宏遠證 34.10%4.504.511013.113.1017.5
康和證 39.61%13.1013.122016.516.5023
創惟 5.29%97.8-4101.8-9918102.8103.1102.691.3
邁達特 -0.83%-0.80-0.8-20248.1048.148.5
彩晶 47.09%54.2054.2121209.69.6014.1
九豪 30.32%44.9044.94403737048.3
普誠 -14.49%-50-522017.317.3014.8
萬旭 -7.80%-12.20-12.255031.331.3028.9
富爾特 1.77%0.90.10.8121242424.124.7
亞翔  0000005535530703
百一 -2.08%-70-7-2302314.5014.514.9
嘉聯益 2.52%0.800.822016.916.9017.3
鈞寶 -0.17%-0.1-0.1001158.758.758.655.9
欣技 -19.22%-3.50-3.51101818014.5
華電網 -38.02%-25.50-25.511067.267.2041.7
華興 8.53%11011-1001012.9012.911.8
統振 -2.58%-2.50-2.522049.549.5048.2
信昌電 302.26%227.30227.311075.275.20302.5
合晶 -0.45%-0.3-0.3002238.838.938.8110.5
萬泰科 -27.47%-100.5-1.8-98.7-61752.353.85268.5
精成科 20.18%143.2-0.7143.9-426118.3118.5118.282.2
雷科 103.97%57.6057.611055.455.40113
聯茂 -208.69%-750.50.5-751-213119.9119.5120495.5
和椿 1.56%3.93.90022126.2125.3127.297.8
中探針 -158.75%-1,710.50-1,710.5-1701763.4063.4164
晉泰 6.95%2.202.2-1013103128.8
旺矽  0000002,404.92,404.905,585
高僑 25.62%14.4014.422028.128.1035.3
力成 2.77%48.5-2.851.3275250.6250.9250.3276.5
茂迪 -3.68%-0.80-0.8-10121.8021.822.6
沛波  00000021.221.2016.7
矽格 -68.24%-180.50-180.5-202132.30132.3222.5
方土昶 -2.68%-4-2.3-1.813250.350.749.649
同欣電 0.28%1.61.60044147.2147147.4226.5
驊陞 35.06%14.5014.5-10141.5041.527
台燿 -84.12%-2,529.213.2-2,542.3-336501.1498.2502.61,350
元山 19.35%32.4032.4-30355.8055.845
康舒 -12.88%-113.4-2.8-110.6715858.758.858.543
佳邦 -18.11%-16.70-16.711092.292.2075.5
啟碁 -27.39%-504.93.7-508.6-7512153.6153.1153.8226.5
良維 -1.02%-3.5-3.50022169.9170.7169268.5
旭隼 5.50%51.1051.1-101929.2936929.1878
樺漢 29.43%85.5085.5110290.5290.50376
矽力*-KY -22.13%-2944.4-298.4-235265.8264.8266.3415.5
迅得 2.34%3.503.5001149.5149.5149.5146
光聖 -5.18%-347.911.8-359.7-1351,343.61,341.21,345.11,525
元晶 17.36%261.18.5252.6-15223839.639.439.724
藥華藥 -105.03%-617.30-617.3-101587.70587.71,205
大樹  00000093.8093.863.9
宇智 -1.85%-1-1001154.254.753.743.1
保瑞 1.02%11110022537.8535540.5421.5
點序 -44.61%-48.40-48.4110108.5108.5060.1
環球晶 -36.31%-378.710.2-388.8-112521.3514524.2913
生華科 37.95%21.1021.1-10155.6055.634.5
精測  0000002,90502,9053,180
穎崴 -60.62%-2,3350-2,3350013,851.73,8853,8506,185
達爾膚  000000119.5119.5089.7
達發  000000465.5465.50637
愛普* -33.25%-471-18.5-452.5-123472.2477.8468.5921
晶心科 -1.41%-3.50-3.5-1012480248251.5
泰福-KY 40.68%42.1042.1-20251.8051.830.7
長科* -9.08%-11.2-0.1-11.2-11261.761.761.772.8
興能高 1.89%3.73.7005539.138.739.423.9
鋼聯 3.30%38.5038.5111101061060109.5
台灣銘板 -13.22%-4.80-4.811036.336.3031.5
瀧澤科 11.93%5.305.3-1014404438.8
朋億* -35.92%-1390-139-202193.50193.5263
均華 1.26%990011714.57107191,135
群翊 17.22%49049110284.5284.50333.5
緯穎 -41.58%-1,530.50-1,530.51103,680.53,680.502,150
復盛應用 -1.36%-150-15440276.8276.80273
騰輝電子-KY 189.60%38303832201011010292.5
雍智科技 -249.05%-1,109.50-1,109.5-101445.50445.51,555
惠特 -2.10%-50.5-50.5002121114.7115.9113.5141.5
台灣虎航 -23.35%-114.30-114.377069.969.9053.6
綠界科技* -24.86%-13.70-13.711054.954.9041.3
力積電 14.38%735.511.1724.364852160.260.160.671.4
展碁國際 -12.76%-15.30-15.32206060052.3
AES-KY -0.83%-10-1000111,2001,2051,1951,000
華景電 2.82%909110319.5319.50328.5
森崴能源 78.73%265.21.2264-51656.155.156.33.5
千附精密 -87.61%-990-99-1011130113212
汎銓 191.27%339.50339.5110177.5177.50517
邁科  0000002422420528
三集瑞-KY 30.05%56.5056.5001188189.5188131.5
康霈* 17.12%396.956.8340.1-41014165.6162.3167.982.9
兆聯實業  0000007487480689
沛爾生醫*-創 -2.75%-12-12001143644243055
旅天下 -20.00%-12.10-12.111060.560.5048.4
萊德光電-KY -2.69%-14-140011518.9526512579
新代  000000871.50871.51,910
鴻勁  0000003,7003,70006,220
能率亞洲 5.99%5.80.35.51323231.932.137.4
大研生醫* 7.14%103.416.986.5-7445128.428.228.616.2
松川精密 -71.26%-3620-362-303169.30169.3290
尖點 63.40%1,056.7-6.21,062.9472238.1238.9235.8451.5
昇陽半導體 40.09%2810281440175.3175.30245.5
長園科  00000054.554.5032
台虹 -173.62%-823.30-823.3-50594.8094.8259.5
九暘 54.17%55.8055.822051.551.5079.4
蜜望實 -45.23%-122.40-122.4-30390.2090.2131
南電 -190.98%-2,848.50-2,848.5-404372.90372.91,085
東捷 124.53%144.20144.222057.957.90130
元太 6.14%44.58.536-134181.3179.7182.5146.5
鉅橡 22.34%29029-20264.9064.950.4
宏捷科 12.15%30030-202123.50123.5108.5
品安 -32.21%-200-2011062.162.1042.1
擎亞 0.98%11002248.748.54988.8
瀚荃 24.21%70.3-0.170.423196.896.896.7132
錸寶 9.54%30.50.929.6-3584039.94030.2
華東 -19.79%-107.1-3.5-103.637477.377.676.843.1
立碁 12.31%8081106565073
至上 13.95%10.2010.211073.173.1083.3
福懋科 12.99%691554-34775.973.577.259.2
南茂 -4.88%-37.97.8-45.7-2101264.764.365.187.9
博智 -70.97%-9240-924-7071860186318
微矽電子-創 50.80%20.6020.611040.540.5061
達方 9.28%3.103.1-10132.9032.929.8
勤誠 6.99%67.2067.2-101962.20962.2895
巨有科技 -83.19%-239.80-239.8-202144.10144.1264
菱光 -35.63%-42.40-42.422059.559.5038.3
富鼎 74.56%582.60582.688097.797.70170.5
群聯  0000002,06502,0651,985
金居 -10.19%-233.4-35.9-197.5-178286.4289.2284481.5
金益鼎 8.37%42.2042.2-505100.80100.892.4
可寧衛* -20.26%-372.1-7.6-364.523452140.840.940.625.8
大田 -31.36%-22.80-22.811072.772.7049.9
台汽電 0.75%1.71.7005545.24545.458.9
邦泰 -11.96%-2.40-2.411019.719.7017.3
高力  00000072907291,305
泰金寶-DR 8.78%9.3-1.610.9517126.26.36.18.5
晨訊科-DR  0000002.82.802.6
慶豐富 11.25%2.302.3-10120.5020.518.2
宏全  000000121.5121.50127
主動台新優勢成長 -59.70%-41.60-41.6-7071001015.9
富采 -57.17%-60.20-60.2-21335.135.135.165.2
定穎投控 9.13%2343.7230.3-10818142.4142.1142.5119.5
中信金 42.02%42.2042.222050.250.2071.3
第一金  00000029.229.2040.6
台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨-16天前
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-23天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-23天前
台股大盤 相關文章