台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.13%0.300.3-53828.828.828.828.7
元大美債20年 0.20%0.700.7-1211327.427.427.427.4
國泰臺灣加權正2 -1.37%-0.60-0.6-10143.9043.944.5
復華香港正2 -0.11%-0.1-0.1003317.817.817.818
元大滬深300正2 0.91%0.200.211019.719.7019.9
富邦台50  000000142.2142.20143.6
元大台灣50正2 -0.30%-1-10011337.4338336.9340.7
元大台灣50反1 -0.27%-0.50.1-0.7512717.117.117.217
期元大S&P黃金正2 -0.17%-0.1-0.1001185.785.885.786.6
復華富時不動產 0.42%202-491509.39.39.39.3
期元大道瓊白銀 -0.87%-0.40-0.411048.348.3047.9
統一FANG+ 0.20%0.500.5220122.9122.90123.2
期街口道瓊銅 -0.07%000-10129.7029.729.7
中信美國公債20年 0.09%1.201.2-4714827.627.627.627.6
國泰美國道瓊正2 -0.20%-0.10-0.111030.530.5030.4
永豐美國500大  00000033.7033.733.7
國泰永續高股息  00000021.121.1021.2
國泰台灣科技龍頭 1.38%0.900.922031.131.1031.5
永豐中國科技50大 1.00%0.200.222011.511.5011.7
中信關鍵半導體 -0.99%-0.60-0.6-30319.2019.219.4
富邦特選高股息30 -0.26%-1.20-1.2-3503513.2013.213.3
國泰數位支付服務 -1.64%-1.40-1.4-10242.14242.142.8
兆豐洲際半導體  00000033.2033.233.3
群益台灣精選高息 -0.29%-3.30-3.3-5115221.821.821.821.8
國泰台灣領袖50 0.69%0.900.955024.824.8024.9
復華台灣科技優息 0.13%0.100.1-21317.817.817.817.7
國泰10Y+金融債 0.06%00011016.516.5016.5
群益ESG投等債20+ 0.07%0.500.5-4704715.2015.215.2
統一台灣高息動能 0.00%000-20214.1014.114.1
元大台灣價值高息 0.21%0.100.1-4049.309.39.3
野村趨勢動能高息 -0.42%-0.10-0.1-20214.2014.214.3
群益科技高息成長 -0.70%-3.60-3.6525209.89.809.8
群益優選非投等債 0.10%0001109.79.709.7
野村全球航運龍頭 -0.38%-0.20-0.244014.314.3014.3
新光美國電力基建 1.35%0.300.322012.612.6012.7
富邦淨零ESG50 -0.98%-1.50-1.5-1501510.2010.210.3
主動野村臺灣優選 -0.76%-2.20-2.2-1902014.514.614.514.6
主動群益台灣強棒 1.24%4.704.72828013.513.5013.6
台泥 1.32%8.5-0.49-2442823.123.223.122.7
環泥 1.25%0.800.8-20231.9031.931.5
卜蜂 1.77%2.502.51101411410143.5
統一 1.39%2.102.122075.475.4076.4
泰山 0.00%00011018.218.2018.2
黑松  0000003838038
台塑 -1.97%-21.53.9-25.41825643.643.544.142.2
南亞 -1.72%-111.94.7-116.6691003165.165.165.263.4
亞聚 -0.71%-0.3-0.3003314.114.214.113.7
聯成 3.90%0.400.4-10111.6011.611.1
中石化 -1.36%-0.10-0.10108.18.18.28
上曜 1.62%0.500.5-20215.4015.415.2
台化 -2.72%-14.31.2-15.51315235.13535.633.9
新纖 -2.27%-2.10-2.166015.515.5015.1
福懋 1.51%0.700.7-20316.616.616.616.4
力麗 -0.35%-0.20-0.2-8086.106.16.2
力鵬 -1.29%-1.1-0.1-1141515.75.75.65.6
首利  0000008.908.98.9
聚陽  0000003090309306
東元 -0.26%-30.5-3.5-1021388.388.288.488.7
華城 0.21%330022705.8705706.5716
堤維西 0.36%0.40.10.212148.548.548.648.7
和大 -2.66%-1.60-1.611060.160.1058.5
中砂 -2.18%-174.4-25.1-149.3-16824333.5335.8332.7342
吉茂 -4.68%-2.20-2.21104646043.8
華新 0.43%712.9-61252403130.831.230.4
華榮 0.62%2.7-0.43.1-931237.137.237.136.8
大亞 0.51%202-1001039.5039.539.3
億泰 4.71%4.204.2-30329.8029.828.4
東鹼 5.12%81.41.280.2-4064634.634.434.632.6
和益 0.29%0.200.2-5051701717
永光 -0.82%-0.30-0.322018.318.3018.1
國化 0.47%0.200.211042.842.8043
長興  00000039.439.4039.9
中碳 -1.25%-0.90-0.911071.871.8070.9
中華化 -0.67%-0.20-0.211037.437.4037.2
五鼎 0.90%0.800.8-30331.5031.531.2
科妍 1.13%0.900.9-10179.8079.878.9
美時 -0.17%-0.50-0.51102982980297.5
台玻 -1.07%-8.21-9.3-5162234.934.834.936.5
富喬 0.50%5.7-2.27.9414981.781.881.683.4
中鋼 1.79%3.703.7-110111901918.7
第一銅 3.49%24.320.34-3121546.445.547.245.9
中鴻 -2.54%-0.80-0.822015.815.8015.4
燁輝 0.33%0.100.1-11215.215.215.215.1
大成鋼 0.71%1.101.1-4043903938.7
上銀 0.42%2.5-0.83.3231196.6196.8196198.5
川湖  0000003,47003,4703,460
運錩 0.60%1.701.71717016.716.7016.8
南港 -1.28%-10-12203939038.5
國際中橡 0.96%3.603.6-3603610.4010.410.3
正新 -2.31%-8.90-8.911120323231.631.3
和泰車 0.00%000-1015880588588
劍麟 -2.42%-22.50-22.5990103.5103.50101
宇隆 0.00%000001195.5198.7195195
艾姆勒 2.61%2.20.12.1-11241.241.241.239.1
光寶科 0.15%0.50.50022162.4162.3162.5160
聯電 -0.98%-9.4-0.2-9.3-9102048484848.9
全友 -3.26%-0.40-0.411010.810.8010.4
台達電 1.51%90.66.184.5-326999.3997.11,000.1979
金寶 -0.65%-0.20-0.21102323022.8
楠梓電 0.73%1.51.50022103.4103103.8104
鴻海 0.97%33.24.129.19155228.3228.1228.9231
中環 -1.33%-2.60-2.6192009.79.89.79.6
國巨* 0.42%6.93.13.8275235.3235.1235.7237
廣宇 0.25%3.72.31.49312248.748.648.748.8
華泰 1.98%1.801.822045.445.4046.3
台積電 1.31%37.8037.82201,440.71,441.11,436.81,460
旺宏 -2.29%-640.8-64.8-47398632.532.532.533.9
台亞 -0.76%-0.6-0.6013226.426.526.226.5
茂矽 1.36%0.80.20.6-11229.529.429.629
華邦電 -0.21%-24.955.9-80.8-1718720456.956.75761.8
智邦 2.06%79.8079.8340970.1970.1970990
聯強 1.30%1.601.6-20261.7061.760.9
錸德 -0.23%-0.50-0.5-2002010.8010.810.9
宏碁 -1.99%-0.60-0.611027.627.6027.1
鴻準 -0.15%-0.50.3-0.845166.366.266.566
敬鵬  0000003232031.8
英業達 -1.11%-4.60.1-4.6-45945.945.945.947.1
華碩 0.33%2021106076070609
所羅門 1.44%202-101138.50138.5136.5
致茂 1.53%240242207847840796
昆盈 4.31%4.722.713236.4363738.7
金像電 0.91%43043880590.6590.60596
菱生 2.39%7.80.37.51315221.821.821.922.4
大同  0000003203232.3
佳能 0.43%6.87.6-0.81191882.582.382.781.5
凱美 -0.08%-0.4-0.70.315494.794.894.695.1
技嘉 -0.41%-10-11102452450244
廣達 -0.94%-16.51.2-17.6-426292.9292.5293.1297.5
群光 0.42%0.500.51101191190119.5
威盛 -0.38%-0.20-0.21105252051.8
億光 0.00%000-20252.1052.152.1
映泰 -0.50%-2.4-2.400202024.124.12425.1
毅嘉 -0.78%-0.40-0.4-10151.3051.351.7
漢唐 2.40%39.113.525.5-112814.2805818.5793
國碩 1.29%6.96.900232323.223.123.423.4
南亞科 0.52%75.755.120.669791149.9149.6150.2153
友達 1.65%1.401.4-70711.8011.811.7
中華電 0.00%0002201301300130
環科 -0.91%-0.20-0.211027.427.4027.1
圓剛 1.77%2.602.6-40437.4037.436.7
仲琦 0.42%0.200.2-20223.6023.623.5
三商電 -0.71%-0.40-0.422028.128.1027.9
銘旺科  00000081.2081.281.3
聯昌 -1.29%-1.20-1.288011.711.7011.5
超豐 -2.16%-4.50-4.533069.669.6068.1
京元電子 0.42%4.63.31.3154220.5220.2221221.5
創見 -0.36%-0.6-0.60011170.8171.1170.5176.5
聯發科 1.44%20.2020.20101,404.81,404.81,404.71,425
全新 0.80%5.55.50055137.5136.9138136.5
飛宏 -0.53%-0.30-0.3-20228.5028.528.6
盟立 0.33%0.600.6-30361.3061.361.1
立隆電 -0.96%-10-1110104.5104.50103.5
大毅 -0.67%-0.40-0.41106060059.6
強茂 2.72%16.40.815.64728685.986.389
兆赫 0.51%1-0.61.6-35823.423.523.322.8
一詮 1.41%41.32.713294.494.294.896.9
瑞軒 1.16%0.700.7-40415.1015.115
華新科 -2.12%-12.5-2.5-10-415117.9120117.5120
普安 1.88%505-1001026.6026.626.1
宏達電 -0.27%-0.80.9-1.8-24649.449.349.550.4
國產  00000035.335.3035.3
中工 -1.08%-0.60-0.64401414013.8
皇昌 -0.08%-0.10.6-0.7-11259.45959.660.3
日勝生 -1.40%-0.50-0.5-30310.7010.710.9
益航  0000006065.8
長榮 0.54%202-102184184184183
新興 9.27%41041-1311431.631.631.628.4
裕民 9.20%51.2051.2-80869.6069.663.2
陽明 1.71%1.801.8-10252.652.852.651.7
華航 -0.70%-0.80.1-0.946219191918.8
中航  00000074.6074.669.5
中櫃 -4.71%-60-655025.525.5024.3
萬海 -1.02%-2.51.1-3.623181.881.582.679.7
台航 3.38%2.302.4-1123434.13431.7
長榮航 -1.36%-3.3-0.1-3.267134.734.734.634.2
漢翔 0.65%10123051.751.751.652
慧洋-KY 2.13%33.36.926.4-4172174.574.374.768.1
正德 3.32%25.5-0.826.3-2683422.622.722.621.6
長榮航太  000000147.5147.50148
華園 0.64%0.20.2012111.811.811.911.8
雄獅 -1.64%-5.50-5.5120167.2167.3166164.5
彰銀 -0.73%-30-3-2002020.5020.520.6
台中銀 -0.24%-10-1202002121021
臺企銀 -0.46%-1.20-1.2-160161601616.1
高雄銀 -0.19%-0.20-0.2-1101112.1012.112.2
統一證 2.58%6.506.5-1001025.2025.224.5
華南金 -1.44%-0.90-0.9-20230.430.630.430.8
富邦金 0.20%0.40.4002294.694.594.794.9
國泰金 0.00%0-0.10.1-1221468.768.868.768.7
凱基金 -0.21%-0.10-0.1-3031601616.1
玉山金 -0.33%-0.20-0.2-20230.6030.630.7
元大金 -0.77%-5.20-5.2-1711837.437.537.437.8
台新新光金 -0.72%-1.50.1-1.6-831119.11919.119.3
國票金 2.62%0.400.4-10117.2017.216.8
永豐金  00000027.3027.327.5
中信金 -0.85%-0.70-0.7-20244.2044.244.6
第一金 0.37%0.500.555027.827.8028
遠百  00000023.8023.823.7
潤泰全 0.91%0.500.5-10154.8054.854.3
歐格 0.19%0.200.2-40426.5026.526.4
神基  000000122.5122.50121.5
晶豪科 3.49%2.702.711077.377.3080
大立光  0000002,1652,16502,140
華立 0.46%5.505.5-110111100110109.5
晟銘電 0.19%0.50.50022134.1134134.3133.5
全漢 0.54%0.900.9-30355.1055.154.8
奇鋐 1.99%27.1027.11101,357.91,357.901,385
亞光 -0.71%-23-5021143.5142.5145.5137.5
威強電 -0.44%-0.90-0.933067.867.8067.5
德律 1.75%11.611.10.6-224166.1162.3167.8167.5
聯詠  000000387.4387.40387
智原 0.95%6.506.5340171.4171.4170.5173
欣興 0.33%3.33.30055199.6199.3200215
遠見 -2.01%-50-5-40462.2062.263.4
晶技 0.12%0.500.5-50584.2084.284.1
科風 -0.77%-0.40-0.422022.822.8022.7
台灣大  0000001061060105
益登 0.81%1.70.11.6-32540.840.840.840.3
銘異 0.82%3.303.3151502727027.2
穩懋 0.45%4.50.93.6176144143.9144.1147.5
富榮綱 0.49%0.100.111010.310.3010.4
弘塑  0000001,3731,37301,365
凌航 -1.26%-0.8-0.8001163.764.163.367.3
正達 -1.73%-1.20-1.222034.834.8034.2
波若威 -2.53%-72.5-22.4-50.1-549318.7322.6317327
大量 -2.72%-61.3-10.7-50.5-3811204.7205.5204.2221
景碩 2.13%152.695.65794737152.4151.3153.9157
順達 -1.52%-280-287702632630259
倚強科  00000056.156.1054.3
緯創 0.00%000055145.3145.3145.3151
光環 0.51%0.50.30.212145.645.545.845.8
千如 0.35%4.528-23.523452228.327.929.226.9
威剛 2.61%4.504.5010172.5172.5172177
欣銓 2.91%12.6012.645086.786.786.689.2
鈊象  000000734.1734.10725
英濟 0.04%00003340.540.540.541.1
昇貿 -0.89%-7.8-5.4-2.4-45997.898.597.498
雙鴻 0.55%9.89.80022900.5898902.9900
寶德 1.41%0.400.4-10128.4028.428
上詮 3.32%474.567.1407.4-27634419.9410.4421.5407
精材 2.11%303-1011420142139
彬台 -3.03%-6.8-6.8004456.25755.355.5
明泰 0.00%000-1013103131
玉晶光 -2.12%-9.50-9.5110448.5448.50439
京鼎 -0.34%-10-1110298.5298.50297.5
聯一光 1.27%0.50.5001139.539.339.838
創意  0000002,138.72,139.12,1252,220
聯鈞 -0.77%-36.1-33.9-2.2-11718259.3260.3258.3260.5
群創 0.29%2.2-0.32.54552614.314.314.314.4
陽程  00000052.9052.951.8
環天科 -2.70%-1.60-1.644014.814.8014.4
力旺 -0.49%-10-1000112,0452,0502,0401,995
晶相光  00000072.7072.772.8
台勝科 -3.37%-3.50-3.51101041040100.5
晶彩科 1.28%12.939.9-471191.391.191.589
世禾 -4.09%-2150-215-31031169.60169.6176.5
牧德  0000004950495472.5
博磊 -2.95%-18.6-7.4-11.24957070.56967.7
辛耘 0.64%10010-405313.5315.5313.5311.5
力銘  0000007.207.28.4
光頡 0.00%00013248.448.448.448.5
盈正 -1.20%-2.9-0.2-2.7-21380.780.980.782
達邁 -1.50%-1.60-1.622053.453.4052.6
世芯-KY 0.78%49.949.900223,192.33,1803,2053,155
鑫科 0.77%0.40.4001145.545.445.745.5
貿聯-KY 0.08%5500441,539.41,538.81,5401,525
TPK-KY 0.00%000-10142.6042.642.6
家登 -0.15%-0.5-0.50011344.3344.5344339.5
湧德 -0.98%-10-11101021020101
神達 -0.42%-0.80.5-1.201292.39292.593.7
日月光投控  0000002272270231
永崴投控 0.95%0.200.2-10126.4026.426.1
富采 -3.16%-10-111033.333.3032.2
定穎投控 -1.15%-23.51.8-25.214184113.9113.8114.2112
東洋 -1.93%-34.30-34.32121084.884.8083.2
浩泰 0.00%000-10138.5038.538.5
樂威科-KY 0.00%00022015.915.9015.9
承業醫 -0.93%-0.40-0.411037.637.6037.3
利勤  0000009.909.99.9
高鋒 -0.37%-1.50-1.5-1001040.6040.640.8
東台 -1.75%-3.40-3.466032.432.4031.8
協易機 4.84%7.607.677022.622.6023.7
全球傳動 0.96%78.2-1.310201036.536.237.136.1
晟田 -1.00%-4.30-4.31010043.243.2042.8
桓達 -0.43%-0.50-0.5-1011150115115.5
智伸科 -0.42%-1.50-1.53301191190118.5
氣立 -2.22%-3.80-3.844042.842.8041.8
鈞興-KY 0.00%000-101168.50168.5168.5
台灣精銳 -5.13%-670-67-102652.5660652.5686
達明 -10.73%-106.50-106.5-3033310331366.5
永捷 -1.53%-1.50-1.566016.316.3016.1
國精化  000000165.4165.40155.5
勤凱 -0.66%-5-50044190.6191.3190189.5
材料*-KY 2.89%1.601.6-10155.3055.353.7
聯光通 8.53%6.806.822039.639.6043
遠傳 0.46%202-50586.8086.886.4
前鼎 -3.10%-2.60-2.61108484081.4
事欣科 2.69%3.803.833046.546.5047.8
泰鼎-KY -5.09%-114.2-0.5-113.7-9819922.623.122.623.8
新盛力 0.57%35.127.97.2-13436170.2169.8170.6167
太極 0.38%0.10.3-0.113213.213.113.313
亞電 1.86%11.32.98.4-79163837.838.237
天鈺 -2.48%-3.50-3.51101411410137.5
十銓 2.74%71.85.3121127.8127.3129132.5
IET-KY -0.68%-21-21001515206.3207205.6230
佳凌  00000031.831.8031.2
眾達-KY 0.60%4.53.41.1-156124.3123.9124.6123.5
華星光 -0.31%-5.1-2.5-2.6373239.9240.2239.3239.5
榮科 0.42%4.1-0.54.6-167244141.14140.8
環宇-KY 0.54%70.96.1781162.2162.1163163
榮剛 0.16%0.10.1001131.231.231.231.3
禾聯碩 1.74%4.504.5-40464.5064.563.4
jpp-KY -5.19%-160-16-1013080308324
數字  0000001731730172.5
宜鼎 -1.55%-142.5-16.5-112451.7450452.5469
世紀* 2.34%12.5012.5-5051070107104.5
華容 0.48%5.113.4-8.37474022.622.522.821.3
建榮 2.57%33.15.327.81620464.464.265.565.9
馥鴻  00000024.3024.324.8
鈺創 6.13%2.302.311037.537.5039.8
中光電 -2.66%-30.2-16-14.3412894.895.693.692
能率  00000050.3050.351
台半 1.04%0.600.6-10157.9057.957.3
高技 -0.89%-12-120044336.3337.7334.8338.5
瀚宇博 -0.59%-2.3-2.3004497.697.997.497.1
聰泰  0000001671670169
德宏 -0.46%-1.6-3.31.7-32569.971.169.568.9
中美晶 1.80%9.509.5-505105.40105.4103.5
凱崴 -1.72%-0.90-0.922026.226.2025.7
力麒 0.49%0.100.1-2028.108.18.1
隆大 0.77%0.300.3-10132.3032.332.1
工信 1.65%1.301.3-50515.2015.214.9
聖暉* 3.70%26026010702702700728
四維航 9.16%77.9077.9-4104120.8020.818.9
致和證 0.32%000-10115.4015.415.4
中租-KY 0.50%0.50.50011100.8100.5101100.5
上海商銀 0.25%0.200.222039.339.3039.4
合庫金 0.83%10155023.823.8024
南仁湖 1.08%0.100.1-1019.309.39.2
群益證 -1.68%-0.40-0.411025.325.3024.9
宏遠證 1.17%0.200.2-20210.7010.710.6
康和證 0.96%0.300.3-20213.1013.113
創惟 0.34%0.600.6-20289.3089.389
新普 -1.01%-3.50-3.5001347346.5347350.5
廣運  00000064.163.664.565.1
信音 -1.37%-3.60-3.699029.229.2028.8
九豪 0.05%0.12.7-2.637429.22929.728.1
金橋 0.81%1.51.500101018.518.518.618.9
亞翔 1.64%7.507.5110458.5458.50466
友勁 -0.11%0002209.39.309.3
頎邦 -0.75%-0.40-0.411053.353.3052.9
百一 1.19%1.101.1111108.48.408.5
鈞寶 5.73%106.752.154.6-18244244.34345.142.1
華電網 -2.36%-2.1-0.8-1.312144.544.84443.5
凌華  00000067.5067.565.6
信昌電 0.18%0.71.3-0.626465.965.866.165.5
立敦 -2.28%-12.6-10.4-2.1211950.150.749.549.6
瑞儀 -0.42%-2.50-2.55501181180117.5
合晶 -0.77%-0.50-0.522029.229.2029
萬潤 4.08%14.5014.5-101355.50355.5341
廣明 0.41%3.53.50088106.3106.1106.6103.5
萬泰科 -1.61%-1.30-1.322040.440.4039.8
精成科 -0.06%-0.5-2.52473120.7121120.2121.5
聯茂 0.46%1.50.51132107.6107.5107.8108.5
精誠  000000122.50122.5120.5
和椿 -0.89%-10-1-101112.50112.5113.5
中探針 -4.82%-23.50-23.5-1001048.8048.851.1
旺矽 0.90%19.819.800112,1902,1802,199.82,230
系微 0.71%1.501.5-101211.50211.5210
旺玖 -4.71%-10-1-10120.2020.221.1
高僑  00000021.321.3021.3
力成 0.32%0.500.5110156.5156.50157
茂迪 0.51%0.300.3-4041701717
久元 -0.04%-0.10-0.1-40463.5063.563.5
方土昶  00000018.618.6019.7
台郡 0.17%0.100.1-10157.9057.957.8
同欣電 -1.65%-60-6-303121.50121.5123.5
台燿 1.16%28.916.312.6264415.3413.7417.7420
康舒 1.06%0.400.411037.737.7038.1
啟碁 -2.16%-4.50-4.5220104.3104.30102
良維 -0.91%-4.6-2.6-2132171171.5170.3169.5
旭隼  0000001,0851,08501,050
晶焱  00000080.680.6081
矽力*-KY -0.35%-1.5-1.50022214.4214.8214205
易發 0.94%30344080.180.1080.8
統新 -1.15%-1.80-1.822078.578.5077.6
今展科 1.56%0.500.5-10135.3035.334.8
迅得 -1.09%-30-3-2021380138139.5
光聖  0000001,2101,2051,2151,185
元晶 1.70%0.40.20.2-11213.213.113.313.1
藥華藥 -0.68%-70-7220516.5516.50513
訊芯-KY -0.63%-10-11101581580157
神盾 2.63%3.53.50011133.3131.5135133
宇智 1.02%0.500.5-10144.2044.243.8
保瑞 0.76%8.108.1-202529529529525
九齊 -2.22%-0.9-0.9001138.338.837.937.5
台塑化  00000053.153.253.151.5
穎崴  0000002,5372,53702,560
創威 0.61%1.21.20-12365.46565.665.6
愛普* -0.19%-1.50-1.5121398398398396.5
泰福-KY -1.22%-2.80-2.844057.257.2056.5
正基  00000061.161.1060.7
長科* -1.43%-1.80-1.83304242041.4
北極星藥業-KY 2.63%1.61.6002230.43030.829.9
虹揚-KY -0.31%-0.10-0.133016.216.2016.1
南俊國際 3.24%35.5035.5-203365.3359.8365.3353.5
東典光電 3.22%3.80.53.3-21339.43939.537.9
均華  000000589.20589.2577
M31 -3.51%-15.50-15.51104424420426.5
聯策 0.98%2.52.5005551.35151.550.4
緯穎  0000004,5604,56004,685
復盛應用  0000002580258254.5
雍智科技  000000465.5465.50463.5
東捷資訊 0.10%0.100.1-10149.2049.249.1
惠特 1.56%23.523.5001414107.8107108.6108.5
竹陞科技 -1.62%-36.9-36.90033759.8766753.7725
威鋒電子 -0.76%-1.20-1.222078.878.8078.2
志強-KY 0.42%110022119.3119119.5119
力積電 1.45%18.5315.515402531.931.93232.9
AES-KY -2.32%-66.10-66.12201,428.11,428.101,395
采鈺 0.74%45.5-1.5121271.3269.5275268
富世達 1.20%77.577.500441,6181,608.51,627.81,550
森崴能源 0.62%0.200.2-10140.5040.540.2
宏碁資訊 -0.13%-30-311110209.3209.30209
邁科 4.89%61.9061.9-405253.4254253.4241
三集瑞-KY -2.59%-4.50-4.51101741740169.5
來億-KY -1.22%-3.50-3.5110286.5286.50283
康霈* 5.70%71.319.352.1-437178.6174.1180.5167.5
意藍  00000095.495.4095.4
AMAX-KY  000000163.4163.40162
兆聯實業 -1.01%-60-6-1015950595601
聯友金屬-創 -1.84%-20-2110108.5108.50106.5
永擎 -2.90%-320-32-4042760276284
微程式 -1.60%-1.60-1.6-2025005050.8
LINEPAY -2.21%-260-262205895890576
新代  0000008118110780
竑騰 2.88%35.4035.4-202614.70614.7597
鴻勁 2.54%23328.7204.2-1133,054.93,033.43,062.12,960
東方風能 1.48%2.502.5-1011690169166.5
松川精密 -9.87%-1380-138-12012116.50116.5128
鈦昇 2.64%30.51.429.1-8311105104.7105.1101.5
昇陽半導體 -1.22%-2-20011162163161159
雷虎 1.00%5.5-0.96.4-314137.8138.5137.6135.5
榮群 6.70%21.83.518.3-561129.629.229.826.1
長園科 -0.11%-0.10-0.1-20244.9044.944.9
台虹 -0.04%-0.99.2-10.118321378.578.37977.8
金山電 -2.82%-35.3-23.5-11.84211759.660.258.957.3
南電 -0.21%-2.2-2.20044264264.3263.8270
晶采 -0.58%-0.50-0.533025.725.7025.6
安國 3.64%28.58.120.4-235156.7155157.7147.5
東捷 0.61%0.30.3001145.445.345.643.7
能率網通 2.14%1.601.6-40418.7018.718.3
鉅橡 -0.25%-0.4-0.2-0.134135.635.635.435.6
宏捷科  0000001051050106
品安 0.25%0.30.3003339.639.539.640
擎亞  00000046.546.5051.2
凌巨 -0.45%-0.5-0.50010101111.11111
華東 -0.68%-6-0.9-5-22023383837.939.6
立碁 -3.62%-724.5-676.4-48.1926825974.87673.470.7
至上 -8.37%-11.60-11.6-20269.3069.375.1
福懋科 0.76%7.434.44221844.244.244.345.3
南茂 -2.08%-3.6-3.4-0.303443.844.443.343.6
精星 0.74%0.30.3001133.633.533.832.8
勤誠  0000008858850891
寶一 -0.66%-0.60-0.622041.641.6041.3
新漢 -1.30%-20-2-2027707778
宇瞻 -0.27%-0.8-0.8003398.398.598.295.9
群聯 2.26%140.30.1140.13631,033.31,033.31,033.31,080
羅昇  00000083.3083.391.6
金益鼎 0.00%000-10181.4081.481.4
可寧衛 -0.63%-4.1-4.20.15282323.323.423.223.4
富邦媒  000000215.5215.50212
大田 -2.09%-1.50-1.5-10173.5073.575
北基 1.50%2.1-0.22.2-23527.327.327.326.2
明安 -0.11%-1.5-2.40.99191070.270.370.170.4
高力 2.00%76.212.663.5-437543.6540.7544.9529
巨騰-DR 0.70%0.200.2-4047.107.17.1
鈺齊-KY -0.44%-0.50-0.5-101114.50114.5115
寶成  00000031.4031.431
中鼎 0.85%11.60.311.4-3824034.234.134.334
佳龍 0.00%00022031.231.2031.2
元大台灣50 0.63%3.50.33.269362.262.262.362.8
富邦科技 0.65%0.70.10.623135.835.835.936.1
主動野村台灣50 0.79%1.301.31313012.612.6012.7
主動統一全球創新 1.42%0.300.32209.99.9010
主動摩根美國科技  00000015.315.3015.4
統一美國50  00000011.811.8011.8
主動統一台股增長 0.38%2.2-1.53.717372015.715.815.716
禾榮科  000000560.7560.70611
創泓科技 -1.00%-1.5-1.50011150.8151.5150152.5
尖點 0.53%55.6-0.6176136135.6136.5135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章