凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	16.03%	42	0	42	2	2	0	131	131	0	152
昇陽半導體	35.82%	93.5	2.5	91	1	3	2	87	86.5	87.8	177.5
雷虎	104.29%	142	0	142	1	2	0	68.1	68	68.6	139
鑽石投資	-66.63%	-55.9	0	-55.9	2	2	0	42	42	0	14
巨漢	-49.87%	-95.5	0	-95.5	-1	0	1	191.5	0	191.5	287
台通	9.25%	58.6	4.8	53.8	-9	15	24	26.4	26.2	26.5	20.6
矽創	-30.04%	-83.5	0	-83.5	1	1	0	278	278	0	194.5
元大台灣50		0	0	0	0	0	0	188.5	188.2	188.6	75.5
富邦科技		0	0	0	0	0	0	186.1	186.1	0	44.7
元大高股息	-3.39%	-26.9	1.4	-28.3	8	19	11	41.7	41.6	41.8	38.1
富邦台50	29.62%	65.1	-0.2	65.3	0	2	1	109.9	110	109.8	175.3
元大台灣50正2	-91.82%	-235.6	0	-235.6	1	1	0	256.6	256.6	0	21
元大台灣50反1	-191.03%	-322.7	0.1	-322.8	-30	20	50	3.4	3.4	3.4	14.1
國泰中國A50	33.68%	40.8	0	40.8	6	6	0	20.2	20.2	0	27
元大滬深300正2	46.06%	48.8	0	48.8	8	8	0	13.2	13.2	0	19.3
期元大S&P石油	51.31%	18.8	0	18.8	2	2	0	18.3	18.3	0	27.7
富邦日本		0	0	0	0	0	0	37.9	37.9	0	51.6
元大S&P500		0	0	0	0	0	0	55.1	55.1	0	65.8
復華香港正2	-62.07%	-19.4	0	-19.4	-3	0	3	10.4	0	10.4	16.9
富邦NASDAQ	19.29%	31.7	0	31.7	2	2	0	82.2	82.2	0	98
富邦恒生國企正2	37.39%	2.6	0	2.6	1	1	0	7	7	0	9.6
期元大S&P原油反1	138.24%	1,046.2	0	1,046.2	106	106	0	7.1	7.1	0	17
元大美債20年	-8.74%	-28.8	0	-28.8	11	11	0	30	30	0	27.4
元大美債20正2	-19.24%	-30.7	0	-30.7	18	18	0	8.9	8.9	0	7.2
國泰20年美債	-8.86%	-16.6	0	-16.6	6	6	0	31.2	31.2	0	28.5
復華富時不動產	-8.99%	-0.9	0	-0.9	1	1	0	9.6	9.6	0	8.7
元大台灣高息低波	11.82%	69	0	69	-9	0	10	58.4	58.4	58.4	51.5
期街口布蘭特正2	-246.88%	-4,192	0	-4,192	-100	0	100	17	0	17	58.9
富邦臺灣中小	-7.91%	-4.8	0	-4.8	0	1	0	60.7	60.7	60.8	55.9
元大AAA至A公司債		0	0	0	0	0	0	34.6	34.6	0	32
中信中國50正2	29.82%	4.8	0	4.8	2	2	0	8	8	0	10.3
統一FANG+	-20.60%	-17.9	0	-17.9	-1	0	1	87.1	87.1	87.2	105.1
元大全球AI		0	0	0	0	0	0	63.7	63.7	0	79.8
中信高評級公司債	-4.96%	-8.9	0	-8.9	5	5	0	35.9	35.9	0	34.1
群益A級公司債	7.12%	4.9	0	4.9	-2	0	2	34.4	0	34.4	32
中信美國公債20年	-9.48%	-8.7	0	-8.7	3	3	0	30.5	30.5	0	27.6
國泰費城半導體		0	0	0	0	0	0	51.3	51.3	0	54.1
元大臺灣ESG永續		0	0	0	0	0	0	46.4	46.4	0	62.5
國泰永續高股息	-4.84%	-19.7	-0.4	-19.3	12	17	5	23.9	23.9	23.8	22.3
國泰台灣科技龍頭	38.90%	120.8	0.1	120.8	11	12	1	25.9	25.9	25.9	36.9
中信中國高股息	30.61%	21.8	0	21.8	6	6	0	11.9	11.9	0	15.5
富邦越南	28.78%	89.6	0.1	89.5	16	26	10	12	12	12	17.6
中信關鍵半導體	19.12%	7.7	0	7.7	2	2	0	20.2	20.2	0	24
富邦台灣半導體	-37.47%	-33.6	0.2	-33.8	-3	2	5	17.9	17.9	18	29.2
中信小資高價30	55.15%	12.1	0	12.1	1	1	0	21.9	21.9	0	34
富邦未來車	-39.45%	-33.4	0	-33.4	-3	0	3	28.2	0	28.2	39.3
國泰基因免疫革命	-15.16%	-6.4	0	-6.4	-6	0	6	7.1	0	7.1	8.1
富邦特選高股息30	-16.56%	-28.2	0	-28.3	9	10	1	17	17	17.1	13.9
永豐智能車供應鏈	-36.30%	-15.7	0	-15.7	-2	0	2	21.6	0	21.6	29.4
中信電池及儲能	52.46%	4.9	0	4.9	1	1	0	9.3	9.3	0	14.2
國泰數位支付服務		0	0	0	0	0	0	27.5	27.5	0	36.7
兆豐洲際半導體	15.36%	4.8	0	4.8	1	1	0	31.1	31.1	0	35.8
凱基優選高股息30	-15.73%	-47.8	0	-47.8	11	11	0	27.6	27.6	0	23.3
國泰全球品牌50		0	0	0	0	0	0	22.3	22.3	0	25
中信特選金融		0	0	0	0	0	0	19.5	19.5	0	20.5
大華優利高填息30	-14.15%	-112.7	0	-112.7	31	31	0	25.7	25.7	0	22.1
群益台灣精選高息	-12.54%	-388.1	0.6	-388.7	88	115	27	26.9	26.9	26.9	22.5
兆豐龍頭等權重		0	0	0	0	0	0	19.5	19.5	0	18.5
國泰台灣領袖50	25.97%	5.8	0	5.8	1	1	0	22.2	22.2	0	28
群益台ESG低碳50	-23.66%	-5.5	0	-5.5	-1	0	1	23.3	0	23.3	28.8
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	22.7
群益半導體收益	-13.59%	-46.3	0	-46.3	-16	0	16	21.3	0	21.3	24.2
復華台灣科技優息	-10.13%	-129.2	-0.2	-129.1	57	60	3	21.3	21.3	21.2	19
統一美債20年	7.83%	7.1	0	7.1	-6	0	6	15	0	15	13.9
國泰10Y+金融債	-4.12%	-7.6	0	-7.6	11	11	0	16.8	16.8	0	16.2
野村臺灣新科技50	-49.18%	-57	0.1	-57.1	-4	1	5	23.2	23.1	23.2	37.5
台新永續高息中小	-6.73%	-5.1	0	-5.1	4	4	0	18.8	18.8	0	17.5
群益ESG投等債20+	-6.61%	-434.6	0	-434.6	411	411	0	16	16	0	14.9
統一台灣高息動能	2.93%	8.8	0	8.8	20	20	0	15	15	0	15.4
元大台灣價值高息	-3.00%	-5.6	0.1	-5.6	8	18	10	10.3	10.3	10.3	9.6
中信上游半導體	15.52%	12.2	0	12.2	2	5	3	15.7	15.7	15.7	21.8
群益科技高息成長	-6.53%	-10.6	0	-10.6	15	15	0	10.8	10.8	0	10.1
台泥	28.00%	454	0.3	453.7	-41	5	47	34.5	34.4	34.5	23.7
亞泥	21.21%	19	0	19	-2	0	2	44.8	0	44.8	35.3
大成	4.00%	9.1	0	9.1	-4	0	4	56.9	0	56.9	54.6
統一	11.56%	9.4	0	9.4	-1	0	1	81.3	0	81.3	71.9
泰山		0	0	0	0	0	0	22.4	22.4	0	19.5
福壽	-26.58%	-5.1	0	-5.1	1	1	0	19	19	0	14
佳格	27.79%	12	0	12	-1	0	1	43	0	43	31.1
聯華	33.65%	22.8	0	22.8	-1	0	1	67.6	0	67.6	44.9
台塑	-22.64%	-177.5	0	-177.5	13	13	0	60.3	60.3	0	46.7
台聚	-6.99%	-3.3	0.1	-3.3	-1	1	3	15.6	15.5	15.6	17.3
台達化		0	0	0	0	0	0	17.6	0	17.6	23.6
台苯	19.26%	52	0	52	-20	0	20	13.5	0	13.5	10.9
國喬	8.90%	1.3	0	1.3	-1	0	1	14.6	0	14.6	13.3
中石化	19.61%	6	0	6	-3	0	3	10.3	0	10.3	8.2
上曜	-23.97%	-13.7	0	-13.7	2	3	1	19.1	19	19.1	12.2
東陽	13.56%	81	4.8	76.2	-2	3	5	119.5	118.5	120.1	82
永裕	-30.34%	-27.7	0	-27.7	3	3	0	30.4	30.4	0	21.2
台化	-13.71%	-28.8	0	-28.8	4	4	0	52.5	52.5	0	45.3
遠東新	23.11%	277.6	0.2	277.4	-30	3	33	36.4	36.3	36.4	27.2
南紡	26.86%	14.1	0	14.1	-3	0	3	17.5	0	17.5	12.8
名軒	-56.74%	-34.5	0	-34.5	1	1	0	60.8	60.8	0	26.3
力麗	-36.03%	-7	0	-7	2	2	0	9.8	9.8	0	6.3
宏和	-67.32%	-68.8	0	-68.8	2	2	0	51.1	51.1	0	16.7
佳和	35.61%	12.5	0	12.5	-2	0	2	17.6	0	17.6	11.3
集盛	-37.94%	-10.7	0	-10.7	2	2	0	14.1	14.1	0	8.7
儒鴻	-0.38%	-2	-2	0	0	1	1	530	531	529	331
士電	20.81%	816.1	-13.4	829.5	-6	6	13	301.7	303.2	301	182.5
東元	15.33%	41.4	0	41.4	5	5	0	54	54	0	62.3
中興電	8.51%	96.4	7.3	89.1	-2	4	6	188.8	187.8	189.6	145
亞力	11.15%	246.1	-15.1	261.3	-6	9	15	147.2	148.2	146.5	103
華城		0	0	0	0	0	0	939	939	0	812
堤維西	53.90%	1,965.5	0.1	1,965.4	-49	1	51	71.5	71.4	71.5	32.2
樂事綠能	-13.16%	-23	-0.1	-22.9	2	5	3	35	35	35	23.5
中砂	1.28%	8	8	0	0	2	2	313	311	315	452
信錦	-5.26%	-12	0	-12	2	2	0	114	114	0	108
吉茂	21.07%	77.3	2.7	74.6	-3	3	6	61.1	60.5	61.4	36.6
華電	-33.47%	-16.2	0	-16.2	1	1	0	48.3	48.3	0	32.1
華新	-14.56%	-15.8	0	-15.8	3	3	0	36.1	36.1	0	30.8
華榮	-0.09%	-0.4	-0.4	0	0	10	10	38.4	38.4	38.4	31.8
大亞	9.84%	21.2	-0.1	21.3	-1	3	4	53.8	53.9	53.8	32.5
中電	-10.27%	-18.3	-3	-15.3	1	9	7	19.8	20	19.5	12.3
宏泰	11.58%	13.7	0	13.7	-3	0	3	39.3	0	39.3	34.8
億泰	7.49%	15.1	0	15.1	-7	0	8	25.2	25.4	25.2	23.3
榮星	-0.60%	-0.2	-0.2	0	0	1	1	25	25.1	25	14.8
合機	-1.92%	-2.3	-2.3	0	0	2	2	60	60.6	59.5	39.2
中化	-6.42%	-2.9	0	-2.9	2	2	0	22.6	22.6	0	21.2
南僑	-36.35%	-20.9	0	-20.9	1	1	0	57.5	57.5	0	36.6
東鹼	-24.12%	-16.4	0	-16.4	-2	0	2	34	0	34	42.2
和益	15.22%	9.7	0	9.7	-3	0	3	21.4	0	21.4	18.1
永光	-97.72%	-96.3	0	-96.3	-5	0	5	19.7	0	19.7	39
興農		0	0	0	0	0	0	43.8	43.8	0	44.1
長興	92.93%	57.8	0	57.8	2	2	0	31.1	31.1	0	60
生達	11.10%	40	0	40	-5	0	5	72.1	0	72.1	64.1
台肥	29.44%	57.7	0	57.7	-3	0	3	65.3	0	65.3	46.1
中碳	-21.18%	-23.3	0	-23.3	1	1	0	110	110	0	86.7
中華化	-61.54%	-75.1	0	-75.1	-4	0	4	30.5	0	30.5	49.3
花仙子	-5.86%	-6.6	0	-6.6	2	2	0	56.3	56.3	0	53
寶齡富錦		0	0	0	0	0	0	99.5	99.5	0	63.5
勝一		0	0	0	0	0	0	161	161	0	141.5
訊聯	-16.83%	-15.8	0	-15.8	1	1	0	93.9	93.9	0	78.1
光洋科	-25.17%	-612.3	38.9	-651.2	-24	14	38	64	62	64.8	91.9
美時	-23.34%	-478	-3.6	-474.4	6	7	1	292.6	293.1	289.5	214
中釉	-6.33%	-3.1	0	-3.1	-2	0	2	24.5	0	24.5	26.1
富喬	-171.13%	-283	1	-284	-4	2	6	27.6	27.2	27.7	98.7
凱撒衛	-3.13%	-1.2	0	-1.2	1	1	0	39.9	39.9	0	38.7
榮成	-28.01%	-7.9	0	-7.9	2	2	0	14.1	14.1	0	10.2
中鋼	14.27%	104.8	-0.2	105	-25	6	31	23.7	23.7	23.7	19.5
官田鋼	-32.31%	-19	0	-19	4	4	0	14.7	14.7	0	10
燁輝	10.25%	19.8	0	19.8	-12	0	12	16.1	0	16.1	14.5
大成鋼	-0.10%	-0.3	0	-0.3	8	8	0	37	37	0	37
新光鋼	-37.17%	-94.4	0	-94.4	4	4	0	63.5	63.5	0	39.9
唐榮	14.31%	4.7	0	4.7	-1	0	1	32.9	0	32.9	28.2
上銀	12.26%	51	0	51	2	2	0	208	208	0	233.5
川湖	-187.90%	-2,255	0	-2,255	0	0	1	1,200.1	1,210	1,200	3,455
南港	-1.57%	-0.9	-0.9	0	0	1	1	57.3	57.7	56.8	36
國際中橡	-29.80%	-5.2	0	-5.2	1	1	0	17.5	17.5	0	12.3
正新	-35.92%	-17.8	0	-17.8	1	1	0	49.6	49.6	0	31.8
六暉-KY	-34.69%	-172.5	0	-172.5	15	15	0	33.2	33.2	0	21.7
中華	-54.98%	-69	0	-69	1	1	0	125.5	125.5	0	56.5
台船	-15.58%	-2.7	0	-2.7	-1	0	1	17.7	0	17.7	20.4
鴻華先進-創	-45.32%	-113.2	0	-113.2	5	5	0	49.9	49.9	0	27.3
光寶科	0.35%	1.5	1.5	0	0	4	4	105.8	105.6	106	147.5
聯電	-0.13%	-1.7	-1.9	0.2	0	21	22	57.6	57.7	57.6	57.4
台達電	-199.44%	-9,843.8	9.3	-9,853.1	-9	4	13	379.7	377.9	380.2	1,475
金寶	0.14%	0	0	0	0	2	2	18.3	18.3	18.3	22.2
華通	-107.30%	-1,504.3	0.5	-1,504.8	-8	10	18	77.9	77.9	77.9	266
台揚	46.13%	32.2	0	32.2	-2	0	2	34.9	0	34.9	18.8
楠梓電	-32.03%	-156.5	-2.2	-154.4	-4	4	8	61.1	61.5	60.9	99.5
鴻海	-5.53%	-507.2	-0.6	-506.6	31	43	12	213.3	213.3	213.3	197
中環	12.45%	18.8	0	18.8	-12	0	12	12.6	0	12.6	11.1
仁寶	-23.76%	-42.8	0	-42.8	5	5	0	36	36	0	27.5
國巨*	1.01%	15.1	15.1	0	0	2	2	746.4	742.5	750.1	251.5
華泰	0.17%	1	1	0	0	9	9	63.6	63.6	63.7	50.5
台積電	52.18%	7,075.9	-11	7,086.9	7	14	6	968.6	969.1	967.3	1,855
精英	27.37%	110.6	0.4	110.2	-9	3	12	33.7	33.6	33.7	21.5
旺宏	-366.91%	-99.8	0	-99.8	-1	0	1	27.2	0	27.2	127
光罩	13.76%	122.8	8.3	114.5	-3	8	11	81.2	80.6	81.6	43.5
華邦電	-184.01%	-396.9	-0.1	-396.9	-6	2	8	27	27	27	93.1
智邦	-196.43%	-1,100	0	-1,100	-1	0	1	560	0	560	1,660
海悅	1.90%	4.5	4.5	0	0	1	1	236.8	234.5	239	79.3
宏碁	25.90%	62.2	0	62.2	-2	2	5	48	48	48	27.3
鴻準	-14.98%	-74.5	-0.2	-74.3	4	7	3	71.1	71.1	71	52.5
敬鵬	7.22%	13.9	0	13.9	3	4	1	48.2	48.2	48.2	52.8
英業達	-17.73%	-59.8	0.4	-60.2	4	6	2	56.2	56.2	56.4	41.1
所羅門	-9.53%	-45.5	2.2	-47.7	0	3	2	159.1	158.7	159.7	111
致茂	-198.14%	-1,280	5.3	-1,285.3	-1	1	2	323	319.5	324.8	1,610
矽統	-17.87%	-792.5	0.3	-792.8	69	75	6	59.1	59.1	59.2	47.7
昆盈	-6.58%	-118.9	-8.3	-110.6	15	47	32	38.5	38.6	38.3	31.2
燿華	-64.86%	-116.1	0	-116.1	-3	2	5	35.8	35.8	35.8	74.5
金像電	-282.16%	-2,237.8	3.4	-2,241.2	-3	1	4	198.3	195.5	198.9	946
大同	5.31%	27.8	0.6	27.2	-1	8	9	58.1	58.1	58.2	31
佳能	26.26%	53	0.4	52.6	3	4	1	50.5	50.4	50.8	67.9
凱美	-3.77%	-8.3	0	-8.3	-3	0	3	73.3	0	73.3	76.1
技嘉	12.57%	78	-0.3	78.3	0	1	2	310.3	310.5	310.3	232
微星	50.78%	90.9	0	90.9	-1	0	1	179	0	179	88.1
瑞昱		0	0	0	0	0	0	560.5	560.5	0	484.5
廣達	1.68%	74.2	21.2	53	-1	12	14	316.2	315.3	317	290.5
台光電	-527.88%	-4,809	0	-4,809	-2	0	2	455.5	0	455.5	2,860
威盛	-0.79%	-1	-1	0	0	1	1	126.5	127	126	52.5
云辰	-26.28%	-3.6	0	-3.6	1	1	0	13.7	13.7	0	10.1
正崴	-2.89%	-29.7	13	-42.6	0	13	12	78.9	78.3	79.4	35.7
億光		0	0	0	0	0	0	78.8	79.7	78.5	67.9
凌陽	-38.54%	-85.4	-0.2	-85.3	5	6	1	36.9	37	36.8	19.9
輔信	-0.87%	-22.7	4.3	-27.1	4	125	120	20.8	20.8	20.9	15.4
國碩	-32.49%	-85.5	0.1	-85.6	-10	1	11	23.9	23.8	23.9	32.5
南亞科	132.61%	964.1	-2.6	966.7	7	10	3	72.7	72.9	72	211
友達	8.57%	126.1	12.4	113.7	-35	42	77	19.1	18.9	19.2	16
中華電	6.34%	40	0	40	5	5	0	126	126	0	134
圓剛	-4.83%	-8.4	0.8	-9.3	1	4	3	43.8	43.7	43.9	34.4
仲琦	10.99%	34.8	0	34.8	10	10	0	31.7	31.7	0	35.2
建準	-12.28%	-14	0	-14	0	0	1	114	114	114	128
鼎元	-78.72%	-15.3	0	-15.3	-1	0	1	19.5	0	19.5	34.9
三商電	16.54%	48.3	-0.1	48.4	-8	2	10	29.2	29.3	29.2	23.2
京元電子	138.05%	3,380.6	-1.6	3,382.3	19	22	2	111.3	111.4	110.6	280.5
聯發科	0.00%	0	0	0	0	0	1	1,463.6	1,450	1,465	1,465
全新	-39.88%	-271.5	5.3	-276.8	-3	1	4	170.2	166	171.3	263.5
飛宏	-50.60%	-25.4	0	-25.4	1	1	0	50.1	50.1	0	24.8
義隆	-21.30%	-34.5	0	-34.5	1	1	0	162	162	0	127.5
建通	-22.90%	-15.2	0	-15.2	2	2	0	33.1	33.1	0	25.5
光群雷		0	0	0	0	0	0	24.8	24.8	0	18
盟立	2.49%	4.8	0.8	4	1	3	2	64.3	64.1	64.5	68.1
麗臺		0	0	0	0	0	0	125	125	0	52.3
志聖	0.40%	0.6	0.6	0	0	1	1	142.8	142.5	143.1	398.5
華經	-11.50%	-12.8	0.6	-13.5	-2	2	4	27.8	27.6	27.9	34.7
敦陽科	14.88%	18	0	18	1	1	0	121	121	0	139
強茂	-51.19%	-30	0	-30	-1	0	1	58.6	0	58.6	88.6
一詮	-19.83%	-24	0	-24	-1	0	1	121	0	121	145
瑞軒	32.28%	166.4	0.1	166.3	12	25	12	20.6	20.6	20.6	33.4
華新科	-0.47%	-4	1.6	-5.6	2	7	5	120.9	120.8	121.1	118
普安	18.47%	16	0	16	3	3	0	28.9	28.9	0	34.2
怡利電	-15.77%	-9.4	0	-9.4	1	1	0	59.6	59.6	0	50.2
宏達電	-13.91%	-470.9	13	-483.9	55	69	14	49.1	48.9	49.8	40.1
國產	26.73%	13.1	0	13.1	-1	0	1	49	0	49	35.9
太設	23.16%	2.7	0	2.7	-1	0	1	11.7	0	11.7	9
太子	34.60%	42.9	0	42.9	-10	0	10	12.4	0	12.4	8.1
中工	-9.39%	-12.9	0.1	-13	7	9	2	15.3	15.3	15.3	13.4
冠德	-43.36%	-24.5	0	-24.5	1	1	0	56.5	56.5	0	32
華建		0	0	0	0	0	0	48.5	48.5	0	24.9
宏普		0	0	0	0	0	0	38	0	38	22.4
聯上發	-52.32%	-57.1	0	-57.1	5	5	0	21.8	21.8	0	10.4
興富發	-21.66%	-78.8	2.6	-81.4	5	7	2	52	51.7	53	35.4
華固	12.38%	39.3	2.3	37	0	1	2	158.9	157.7	160	123
益航	25.34%	28.4	0	28.4	-14	0	14	8	0	8	6
長榮	0.35%	5	1.4	3.6	-2	5	7	206.2	206	206.3	204.5
新興	0.41%	0.3	0.3	0	0	2	2	30.8	30.8	30.9	41
陽明	-7.29%	-606.1	-132.7	-473.4	19	108	89	76.9	77.6	76.1	52.7
華航	-9.14%	-175.8	4.4	-180.2	34	81	47	23.7	23.7	23.8	18.4
中航	14.95%	7.1	0	7.1	1	1	0	47.5	47.5	0	54.6
中櫃	28.62%	63.1	0.8	62.3	-3	2	5	44.1	43.8	44.2	23.5
萬海	-1.85%	-57.6	-13.1	-44.5	3	33	30	94.4	94.6	94.2	79.8
台航	7.69%	8.7	1.2	7.5	-1	2	3	37.7	37.4	38	30.5
長榮航	-4.29%	-26.1	0.8	-26.9	9	16	7	38	38	38.1	35
亞航	21.37%	8.4	0	8.4	1	1	0	39.3	39.3	0	47.7
台灣高鐵	-10.67%	-3.2	0	-3.2	1	1	0	30	30	0	26.8
漢翔	-10.55%	-122.1	0	-122.1	22	22	0	52.6	52.6	0	47.1
台驊控股	1.95%	2	2	0	0	1	1	102.5	101.5	103.5	69.2
捷迅	-19.05%	-16.8	0	-16.8	1	1	0	88.2	88.2	0	71.4
山富	-52.87%	-83	0	-83	1	1	0	157	157	0	74
五福	-16.54%	-21	0	-21	1	1	0	127	127	0	106
彰銀	13.74%	5	0	5	2	2	0	18.2	18.2	0	20.7
京城銀	-1.20%	-4.8	-4.8	0	0	6	6	66.8	67.2	66.4	56.6
台中銀	-12.16%	-2.3	0	-2.3	-1	0	1	18.5	0	18.5	20.8
華票	6.67%	21	0	21	20	20	0	15.8	15.8	0	16.8
臺企銀	-15.32%	-2.8	0	-2.8	1	1	0	18	18	0	15.2
高雄銀	2.54%	0.6	0	0.6	2	2	0	11.8	11.8	0	12.1
聯邦銀	28.16%	90.8	0.1	90.7	18	20	1	16.1	16.1	16.2	20.9
統一證	-9.16%	-13.7	0	-13.7	-5	0	5	29.8	0	29.8	32.6
華南金	-27.17%	-36	0	-36	-5	0	5	26.5	0	26.5	33.7
國泰金	-19.77%	-35.6	0	-35.6	-3	0	3	60	0	60	71.9
凱基金	-18.09%	-36.9	0.1	-37	-9	4	13	15.7	15.7	15.7	19.8
玉山金	-11.67%	-6.7	0	-6.7	-1	0	2	28.9	28.9	28.9	32.3
兆豐金	2.80%	1.1	0	1.1	-1	0	1	40.1	0	40.1	39
台新新光金	-28.27%	-10.6	0	-10.6	-2	0	2	18.8	0	18.8	24.1
新光金	-19.41%	-132.3	0	-132.3	-69	0	69	9.9	0	9.9	11.8
國票金	5.63%	9	0	9	-10	0	10	15.9	0	15.9	15
永豐金	-24.62%	-25.1	0	-25.1	-4	0	4	25.4	0	25.4	31.7
中信金		0	0	0	0	0	0	37.9	0	37.9	53.7
第一金	1.52%	1.7	0	1.7	4	4	0	28	28	0	28.5
匯僑	-12.79%	-4.9	0	-4.9	2	2	0	19.2	19.2	0	16.7
三商		0	0	0	0	0	0	16.5	0	16.5	14.6
麗嬰房		0	0	0	0	0	0	6.9	6.9	0	5.1
潤泰全		0	0	0	0	0	0	68.2	68.2	0	48.2
神基	0.83%	5	5	0	0	5	5	120.6	120.1	121.1	97.7
晶豪科		0	0	0	0	0	0	105	0	105	156.5
大立光		0	0	0	0	0	0	2,580	0	2,580	2,190
華立		0	0	0	0	0	0	134	134	0	119
晟銘電	12.88%	11.4	0	11.4	1	1	0	88.5	88.5	0	99.9
聯陽		0	0	0	0	0	0	177	177	0	116
奇鋐	189.04%	2,760	0	2,760	2	2	0	730	730	0	2,110
憶聲		0	0	0	0	0	0	20.5	0	20.5	10
星通	21.06%	31.1	0	31.1	-2	0	2	73.9	0	73.9	58.3
盛達	-50.06%	-59.1	0	-59.1	3	3	0	39.3	39.3	0	19.7
零壹		0	0	0	0	0	0	87	0	87	95.9
偉訓	-12.33%	-8.9	0	-8.9	1	1	0	72.2	72.2	0	63.3
聯詠	36.33%	223.5	0	223.5	0	0	1	615.3	616.1	615	391.5
智原	28.49%	377	3.3	373.8	-2	2	4	330.8	329.8	331.4	144.5
文曄	-46.03%	-108.5	-1	-107.5	0	1	2	117.9	118.5	117.5	225
欣興	162.99%	605.5	0	605.5	2	2	0	185.8	185.8	0	488.5
揚智	-3.08%	-7	0	-7	10	10	0	22.9	22.9	0	22.2
晶技		0	0	0	0	0	0	114.5	114.5	0	93.9
健鼎	-29.28%	-130	2.3	-132.3	-1	1	2	222	220.5	222.8	355
訊舟	18.59%	151	15.1	135.9	-12	18	30	27.1	26.5	27.4	16.1
益登	-16.79%	-14	0	-14	2	2	0	41.7	41.7	0	34.7
蔚華科	-12.67%	-35.3	-0.8	-34.5	1	3	2	92.9	93	92.7	58.5
華晶科	-1.04%	-2.1	1.3	-3.3	1	5	4	39.6	39.4	39.8	36.1
建漢	0.99%	12.6	6.4	6.2	-21	18	39	32.8	32.5	32.9	32.6
聯亞	168.52%	3,144	21.1	3,122.9	2	11	9	169.6	168.5	170.9	1,730
華義	90.63%	280.5	0	280.5	2	2	0	154.8	154.8	0	295
艾訊	-18.91%	-19	0	-19	1	1	0	100.5	100.5	0	81.5
穩懋	0.62%	2	2	0	0	2	2	162.3	161.8	162.8	376.5
笙泉	-55.65%	-31.5	0	-31.5	1	1	0	56.6	56.6	0	25.1
弘塑		0	0	0	0	0	0	1,255	1,255	0	2,930
晶宏		0	0	0	0	0	0	97.5	97.5	0	41.9
大綜	22.09%	28.5	0	28.5	1	1	0	129	129	0	157.5
正達	69.26%	73.9	0	73.9	4	4	0	26.7	26.7	0	45.2
波若威	175.14%	723.5	-4	727.5	1	3	2	137.7	138.5	136.5	866
景碩	127.74%	239.9	1.3	238.6	1	2	1	93.9	93.5	94.8	332
樺晟	78.48%	28.9	0	28.9	-2	0	2	18.4	0	18.4	4
大學光		0	0	0	0	0	0	250	250	0	136
原相	0.60%	1	1	0	0	1	1	168	167.5	168.5	182.5
晟鈦	-26.87%	-21.6	0	-21.6	3	3	0	26.8	26.8	0	19.6
緯創	-11.41%	-336.4	2	-338.5	-24	1	26	113.4	111.4	113.5	127
光環	74.34%	36.8	0	36.8	1	1	0	49.5	49.5	0	86.3
威剛	-226.11%	-511	0	-511	-2	0	2	113	0	113	368.5
欣銓	118.42%	90	0	90	1	1	0	76	76	0	166
台星科	0.69%	3	3	0	0	3	3	144.8	144.3	145.3	146.5
微端	6.62%	2	0	2	-1	0	1	30.2	0	30.2	28.2
廣寰科	-45.45%	-23.5	0	-23.5	1	1	0	51.6	51.6	0	28.2
宜特	-2.44%	-10.5	0.8	-11.3	1	3	2	143.5	143.3	143.8	132
鈊象		0	0	0	0	0	0	1,230	1,230	1,230	767
英濟	12.96%	4.8	0	4.8	-1	0	1	36.7	0	36.7	31.9
杭特	-22.81%	-6.3	0	-6.3	-1	0	1	27.4	0	27.4	33.7
昇貿	6.39%	233	93.7	139.3	6	44	38	82.9	81.8	84.3	105
閎暉	-18.75%	-37.1	0	-37.1	5	5	0	39.6	39.6	0	32.2
弘憶股	3.26%	27.4	-6.9	34.3	-1	11	12	69.9	70.3	69.6	35.3
同泰		0	0	0	0	0	0	20.1	20.1	0	15.7
雙鴻	11.06%	168.1	6	162	1	2	1	759.9	758	764	920
泰碩	-30.51%	-52.6	0	-52.6	2	2	0	86.2	86.2	0	59.9
麗清	57.04%	24.3	0	24.3	-1	0	1	42.6	0	42.6	18.3
先進光	-51.48%	-774	1.7	-775.7	5	6	1	250.6	250.3	252	95.2
上詮	133.47%	436	-4.3	440.3	1	2	1	163.3	164.8	160.5	605
典範	17.75%	20.5	0	20.5	-5	0	5	23.1	0	23.1	19
精材	0.69%	2.5	2.5	0	0	2	2	180.6	180	181.3	159.5
新日興	-15.55%	-180.5	0	-180.5	5	5	0	232.1	232.1	0	196
漢科	-13.79%	-14	0	-14	-1	0	1	101.5	0	101.5	115.5
京鼎	-8.53%	-55	0	-55	2	2	0	322.5	322.5	0	295
榮創		0	0	0	0	0	0	29	0	29	22.6
類比科	47.70%	40.5	0	40.5	-1	0	1	84.8	0	84.8	44.4
創意	-31.97%	-4,221.7	2.1	-4,223.7	-6	2	8	1,650.8	1,650	1,651	2,355
聯鈞	13.29%	256	1.6	254.4	2	16	14	120.4	120.3	120.4	247.5
群創	-38.98%	-1,093.2	10.6	-1,103.7	-115	67	182	15.4	15.3	15.5	25.1
力致	48.36%	1,192	9.8	1,182.2	-8	3	11	224.1	221.5	224.8	77
單井	26.18%	9.2	0	9.2	-1	0	1	35	0	35	25.8
昇達科	-74.14%	-2,395.5	6.4	-2,401.9	-2	9	11	293.7	293.3	294	1,495
陽程	90.83%	34.7	0	34.7	1	1	0	38.2	38.2	0	72.8
揚明光	-15.31%	-9.6	0	-9.6	1	1	0	62.7	62.7	0	53.1
位速	17.98%	11.3	2.2	9.2	1	2	1	31.6	30.9	33	40.1
鴻翊	-38.10%	-8	0	-8	1	1	0	21	21	0	13
台勝科	-24.37%	-87	0	-87	2	2	0	178.5	178.5	0	135
晶彩科	1.97%	1.5	1.5	0	0	2	2	37.3	36.9	37.6	106
堡達		0	0	0	0	0	0	57	0	57	42.6
曜越	2.59%	1.3	1.3	0	0	1	1	48.2	47.6	48.9	26.8
敦泰	46.78%	42.8	0	42.8	-1	0	1	91.5	0	91.5	48.7
世禾	45.49%	106	0	106	2	2	0	116.5	116.5	0	169.5
其陽	60.03%	1,572	0	1,572	-25	0	26	100.7	102	100.7	40.3
聯合再生	76.40%	18.4	0	18.4	2	2	0	12.1	12.1	0	21.3
友威科	-3.81%	-56.8	7.8	-64.6	14	20	6	74.6	74.3	75.6	69.7
辛耘	0.67%	9.5	9.5	0	0	4	4	356.8	355.6	358	465
通嘉	16.06%	45.5	-1.5	47.1	-1	2	3	94.5	95	94.2	47.2
艾笛森		0	0	0	0	0	0	31.2	0	31.2	20.6
力銘	0.37%	0	0	0	-1	0	1	13.4	0	13.4	13.3
磐儀	-11.60%	-5.2	0	-5.2	1	1	0	44.4	44.4	0	39.3
三一東林	-22.14%	-21.6	-0.3	-21.4	1	2	1	48.9	49	48.7	27.6
光頡	16.16%	9.1	0	9.1	-1	0	1	56.3	0	56.3	47.2
健策		0	0	0	0	0	0	990.1	990.1	0	3,950
世芯-KY	-0.18%	-14.2	-31.1	16.9	1	3	2	2,707.1	2,713.1	2,697.5	2,730
鑫科	47.96%	223	0	223	10	10	0	46.5	46.5	0	68.8
安瑞-KY	-69.22%	-20.3	0	-20.3	1	1	0	29.4	29.4	0	9.1
貿聯-KY	478.79%	1,580	0	1,580	1	1	0	330	330	0	1,910
TPK-KY	4.52%	7.4	-0.1	7.5	3	4	1	40.9	40.9	40.8	43.5
達能	-6.49%	-5.3	-0.5	-4.8	2	4	2	20.2	20.3	20.1	17.9
湧德	54.07%	197.4	0	197.4	5	5	0	73	73	0	112.5
神達	-64.90%	-60.1	0	-60.1	-2	0	2	46.3	46.3	46.3	76.4
漢磊	-9.42%	-11.9	1	-12.8	1	2	1	62.9	62.6	63.5	49.8
上緯投控	-7.23%	-64	8.5	-72.5	3	6	3	147.6	146.7	149.5	122.5
連展投控	36.46%	57.2	0	57.2	-15	0	15	10.5	0	10.5	6.6
日月光投控	0.29%	0.5	0.5	0	0	1	1	174.8	174.5	175	361
永崴投控		0	0	0	0	0	0	51.8	0	51.8	21.9
定穎投控	176.99%	690.1	0	690.1	6	6	0	65	65	0	180
健喬	-24.79%	-20.6	0	-20.6	2	2	0	41.6	41.6	0	31.3
明基醫		0	0	0	0	0	0	58.8	0	58.8	39.5
晟德	-24.19%	-26.8	0	-26.8	2	2	0	55.4	55.4	0	42
馬光-KY	21.02%	6.4	0	6.4	-1	0	1	30.5	0	30.5	24.1
中裕	-36.79%	-32.6	0	-32.6	1	1	0	88.6	88.6	0	56
訊聯基因	51.57%	47.8	0	47.8	-1	0	1	92.6	0	92.6	44.9
智擎	-37.25%	-34.9	0	-34.9	1	1	0	93.7	93.7	0	58.8
浩鼎	-37.60%	-137.4	0	-137.4	6	6	0	60.9	60.9	0	38
信立	25.54%	11.2	0	11.2	1	1	0	44.1	44.1	0	55.3
炎洲	-34.92%	-44.1	0	-44.1	6	6	0	21	21	0	13.7
金雨	1.75%	1.1	1.1	0	0	1	1	62.9	62.3	63.4	39.4
東台	-2.28%	-21	11	-32	-9	21	30	30.7	30.4	30.9	34.5
協易機	0.53%	2	2	0	0	8	8	45.8	45.7	45.9	31.2
慶騰	-24.53%	-46.1	0	-46.1	-10	0	10	18.8	0	18.8	23.4
銘鈺	51.50%	32.6	0	32.6	-1	0	1	63.3	0	63.3	30.7
穎漢	-14.65%	-42.9	-4.5	-38.3	2	6	4	48.8	49.3	48.1	30.1
百德	24.36%	13.3	0	13.3	-1	0	1	54.6	0	54.6	41.3
時碩工業	6.26%	67.1	-11	78.1	-2	9	11	97.4	98.1	96.9	57.8
君帆	35.68%	119	0	119	-5	0	5	66.7	0	66.7	42.9
玖鼎電力	49.25%	111.8	0	111.8	-2	0	2	113.5	0	113.5	57.6
大立	30.48%	12.1	0	12.1	-2	0	2	19.9	0	19.9	13.8
永昕	-49.19%	-30.4	0	-30.4	1	1	0	61.9	61.9	0	31.5
合一		0	0	0	0	0	0	154	154	0	53.2
材料*-KY	-0.44%	-4	-4	0	0	1	1	924.2	926	922	42.9
晶呈科技	-89.66%	-208	0	-208	-1	0	1	232	0	232	440
前鼎	-8.96%	-20	0	-20	1	2	0	111.6	111.5	113.5	101.5
新復興	-37.30%	-471	5.2	-476.2	8	11	3	114.8	114.4	116.2	54.9
太極	-27.77%	-19.2	0	-19.2	3	3	0	23.1	23.1	0	16.7
和碩		0	0	0	0	0	0	119.5	0	119.5	78.2
光鋐	5.21%	14.5	0.8	13.7	3	10	7	27.8	27.8	27.9	32.4
臻鼎-KY	48.53%	186	1.7	184.3	2	3	1	127.8	127.3	129	219.5
天鈺	-45.55%	-128	0	-128	1	1	0	281	281	0	153
譜瑞-KY	-45.66%	-405	0	-405	1	1	0	887	887	0	482
十銓	-0.68%	-1	-1	0	0	1	1	146.5	147	146	213
立積	29.14%	568.5	9.8	558.8	-4	4	8	243.9	242.3	244.7	105
廣穎	44.78%	21	0	21	1	1	0	46.9	46.9	0	67.9
眾達-KY	-123.26%	-201.5	0	-201.5	-2	0	2	81.7	0	81.7	182.5
華星光	-0.73%	-1	-1	0	0	1	1	136.5	137	136	375.5
傳奇		0	0	0	0	0	0	125	125	0	98.9
寶碩	36.80%	39	0	39	-3	0	3	35.3	0	35.3	22.3
亞昕	-34.65%	-71.3	0	-71.3	5	5	0	41.2	41.2	0	26.9
雷笛克光學	-57.09%	-43.9	0	-43.9	2	2	0	38.5	38.5	0	16.5
達興材料	-124.92%	-200.5	0	-200.5	-1	0	1	160.5	0	160.5	361
乙盛-KY	4.73%	23.6	-2.7	26.3	1	8	7	62.4	62.6	62.2	88.9
祥碩		0	0	0	0	0	0	2,250	2,250	0	1,095
系統電	-63.28%	-89.6	0	-89.6	-4	0	4	35.4	0	35.4	57.8
建榮		0	0	0	0	0	0	57.7	57.7	0	100.5
世界	-2.78%	-17	0.2	-17.2	4	5	1	122.3	122.3	122.5	118
鈺創	32.95%	17.4	0	17.4	1	1	0	52.8	52.8	0	70.2
中光電	-15.10%	-26.9	0	-26.9	1	2	0	89.1	89.1	89.3	75.6
合正		0	0	0	0	0	0	34	34	0	22.5
青雲	-301.96%	-646.8	0	-646.8	-3	0	3	71.4	0	71.4	287
中磊	35.63%	42.4	0	42.4	-1	0	1	119	0	119	76.6
能率	-2.67%	-1.9	0	-1.9	-2	0	2	35.6	0	35.6	36.6
台半	0.78%	0.6	0.6	0	0	1	1	77	76.7	77.3	53.3
新門	-20.33%	-97.5	5.5	-103	1	2	1	239.8	238	243.5	135
崇越		0	0	0	0	0	0	277	277	0	322.5
均豪	20.90%	633.6	18.5	615.1	18	44	25	68.9	68.6	69.4	101
南良	-32.56%	-14	0	-14	2	2	0	21.5	21.5	0	14.5
佶優	-23.34%	-101.1	0	-101.1	-16	0	16	27.1	0	27.1	33.4
瀚宇博		0	0	0	0	0	0	54.9	54.9	0	81.8
新華	-57.14%	-8	0	-8	-1	0	1	14	0	14	22
三聯	25.52%	53.6	0	53.6	-2	0	2	105	0	105	78.2
遠雄	-14.49%	-24.6	0	-24.6	2	2	0	84.9	84.9	0	72.6
四維航	-0.24%	-0.1	-0.1	0	0	2	2	21.3	21.3	21.2	16.5
中菲行	12.74%	23.1	0	23.1	-2	0	2	90.7	0	90.7	79.1
中租-KY	-32.93%	-53.5	0	-53.5	1	1	0	162.5	162.5	0	109
合庫金	-8.68%	-22.6	0	-22.6	10	10	0	26.1	26.1	0	23.8
寶雅		0	0	0	0	0	0	503.6	503.6	0	505
群益證	12.60%	3.1	0	3.1	1	1	0	25	25	0	28.2
康和證	-0.30%	-0.6	0	-0.6	12	12	0	16.9	16.9	0	16.9
福邦證	-5.13%	-0.8	0	-0.8	1	1	0	15.6	15.6	0	14.8
彩晶	18.98%	145.9	0	145.8	-73	2	75	10.2	10.2	10.2	8.3
迎廣	33.29%	200.6	-0.6	201.2	-4	1	5	120.5	121	120.4	70.1
達運	23.95%	16	0	16	-4	0	4	16.7	0	16.7	12.7
新普	17.46%	73.5	0	73.5	0	0	1	421	419	421	347.5
擎邦	-12.35%	-21.1	0	-21.1	3	3	0	56.9	56.9	0	49.9
廣運	-46.77%	-768.9	2	-770.9	14	15	1	109.6	109.5	111.5	54.4
上福	-45.50%	-17.5	0	-17.5	1	1	0	38.4	38.4	0	20.9
普誠	40.87%	288.4	0	288.4	-28	0	28	25.2	0	25.2	14.9
上亞科技	0.39%	0.2	0.2	0	0	2	2	25.4	25.4	25.5	24.7
金橋	-46.13%	-14.3	0	-14.3	-2	0	2	15.5	0	15.5	22.7
亞翔	-135.42%	-302	0	-302	-1	0	1	223	0	223	525
頎邦	11.86%	16.2	0	16.2	2	2	0	68.3	68.3	0	76.4
百一	-11.18%	-4.5	0.3	-4.8	-2	1	3	13.6	13.4	13.6	16.1
嘉聯益	12.44%	10.6	0.3	10.3	-2	2	4	21.3	21.2	21.4	16.2
欣技	45.97%	13.4	0	13.4	0	0	1	29.3	29.4	29.3	15.8
信昌電	-13.09%	-13.8	0	-13.8	-2	0	2	52.7	0	52.7	59.6
瑞儀	-54.94%	-570	0	-570	5	5	0	207.5	207.5	0	93.5
達麗	-21.10%	-37.8	0	-37.8	2	3	0	59.6	59.6	59.6	47.1
亞通	22.14%	13.7	0	13.7	-2	0	2	30.8	0	30.8	24
橘子	-0.12%	-0.1	-0.1	0	0	1	1	84.9	84.9	84.8	43.6
合晶	9.72%	14.6	0	14.6	-3	1	4	37.4	37.5	37.4	32.6
廣明	-16.60%	-17.6	0	-17.6	1	1	0	106	106	0	88.4
豐藝	51.91%	48.8	0	48.8	-1	0	1	94	0	94	45.2
萬泰科	-24.60%	-41	-0.1	-40.9	-3	1	4	41.7	41.7	41.7	55.3
育富	16.43%	6.4	0	6.4	-1	0	1	39	0	39	32.6
帆宣	-67.66%	-113	0	-113	-1	0	1	167	0	167	280
佳必琪	15.15%	29	0	29	0	0	1	191.4	185.5	192	163
飛捷	5.67%	5.3	0	5.3	1	1	0	93.4	93.4	0	98.7
雷科	-21.52%	-97.9	1.8	-99.7	4	6	2	75.8	75.6	76.5	50.7
今國光	62.78%	19.4	0	19.4	1	1	0	30.9	30.9	0	50.3
精誠		0	0	0	0	0	0	137	137	0	107.5
居易	48.35%	46.9	0	46.9	-2	0	2	48.5	0	48.5	25.1
中探針	-89.99%	-131.5	-0.5	-130.9	-1	2	3	48.7	48.9	48.6	179.5
旺矽	-1.50%	-8	-8	0	0	1	1	534	538	530	3,950
系微	30.70%	118.5	0	118.5	-1	0	1	386	0	386	267.5
旺玖	1.89%	0.8	0.8	0	0	1	1	39.7	39.3	40.1	25.3
華孚	-49.03%	-90.8	0	-90.8	2	2	0	92.6	92.6	0	47.2
驊訊	-35.32%	-58.3	0	-58.3	3	3	0	55	55	0	35.6
力成	1.74%	50	14.3	35.7	8	15	7	191.2	190.5	192.6	195
茂迪	-5.37%	-3	0	-3	2	2	0	28	28	0	26.5
矽格	8.19%	74	0.1	73.9	1	11	10	82.1	82.1	82.1	156
台郡	37.10%	34.5	0	34.5	-1	0	1	93	0	93	58.5
台燿	93.79%	462	2.7	459.3	1	3	2	164.2	163.7	165	623
台表科	-22.45%	-55	0	-55	2	2	0	122.5	122.5	0	95
康舒	16.47%	64	0	64	10	10	0	38.9	38.9	0	45.3
佳邦	1.02%	4.6	4.6	0	0	5	5	89.5	89	89.9	82.3
啟碁	-3.22%	-21.5	-8.9	-12.6	-1	3	4	166.6	168.3	165.4	178
良維	117.96%	107.7	0	107.7	1	1	0	91.3	91.3	0	199
樺漢	-17.83%	-59.5	0	-59.5	1	1	0	334	334	0	274.5
易發	2.62%	5.1	0	5.1	-3	0	3	65	0	65	63.3
光麗-KY	45.25%	14.3	0	14.3	2	2	0	15.8	15.8	0	23
迅得	-51.32%	-58.5	0	-58.5	-1	0	1	114	0	114	172.5
光聖		0	0	0	0	0	0	315.5	315.5	0	2,030
元晶	35.43%	39.5	-0.3	39.8	3	4	1	27.8	27.9	27.6	41.2
藥華藥	30.65%	149	0	149	1	1	0	486	486	0	635
鈺邦	0.77%	6	10.3	-4.3	1	5	4	156.4	155.3	157.9	151
訊芯-KY		0	0	0	0	0	0	260.5	260.5	0	305
GIS-KY	23.38%	33.2	0	33.2	-2	0	2	71	0	71	54.4
神盾	-28.17%	-146	4.3	-150.3	1	2	1	259.2	257.8	262	107.5
宇智	-18.98%	-33.6	0	-33.6	3	3	0	59	59	0	47.8
保瑞	18.21%	725.8	39.8	686	-1	3	5	797	788.7	802	459
晶碩		0	0	0	0	0	0	478	478	0	281.5
生華科	8.10%	18.8	0	18.8	5	5	0	46.5	46.5	0	50.3
台塑化		0	0	0	0	0	0	66.9	66.9	0	55.7
聚和	6.18%	20.9	-0.7	21.6	6	8	2	42.4	42.5	42.1	46.1
穎崴	-614.77%	-6,270.1	0	-6,270.1	-1	0	1	1,019.9	0	1,019.9	7,290
愛普*	1.03%	8	8	0	0	2	2	388.5	386.5	390.5	460
高端疫苗	-10.46%	-27.8	0	-27.8	-5	0	5	53.1	0	53.1	58.7
北極星藥業-KY	71.33%	252.5	0	252.5	-5	0	5	70.8	0	70.8	20.3
欣普羅		0	0	0	0	0	0	50.1	0	50.1	40.3
研揚		0	0	0	0	0	0	185	0	185	115
ABC-KY	-24.17%	-40.6	0.1	-40.6	4	5	1	33.6	33.6	33.6	23.4
特昇-KY	-35.58%	-5.5	0	-5.5	1	1	0	15.4	15.4	0	9.9
共信-KY	-56.58%	-263.9	0	-263.9	3	3	0	155.5	155.5	0	67.5
聯策	57.07%	53.7	0	53.7	2	2	0	47.1	47.1	0	73.9
信紘科	-0.55%	-1	-1	0	0	1	1	182.5	183	182	239.5
中揚光	-46.17%	-147.5	0	-147.5	5	5	0	63.9	63.9	0	34.4
緯穎		0	0	0	0	0	0	2,837.5	2,837.5	0	3,420
芯鼎	10.42%	122.7	41.2	81.5	-2	13	15	78.5	76.8	80	39.3
惠特	-3.14%	-3.5	0	-3.5	-1	0	1	111.5	0	111.5	115
長聖	0.05%	0.1	0.1	0	0	1	1	193	193	193.1	142
龍德造船	-0.73%	-1.9	-0.5	-1.5	1	2	1	129.8	130	129.5	128.5
台灣虎航	-4.53%	-26.4	0	-26.4	11	11	0	53	53	0	50.6
力積電	18.02%	217.8	-1.5	219.3	8	44	36	27.5	27.5	27.4	54.9
AES-KY		0	0	0	0	0	0	631.6	631.6	0	998
視陽	-28.18%	-77.5	0	-77.5	1	1	0	275	275	0	197.5
采鈺	-8.22%	-292	4	-296	8	10	2	355.3	355	357	318
富世達		0	0	0	0	0	0	807	0	807	1,925
森崴能源	-29.10%	-619.9	0.5	-620.4	5	15	9	142	142	142.1	38.6
宏碁資訊	-34.62%	-98.5	0	-98.5	1	1	0	284.5	284.5	0	186
圓裕	-27.04%	-27.8	0	-27.8	2	2	0	51.4	51.4	0	37.5
東研信超	26.17%	42.4	0	42.4	-2	0	2	81	0	81	59.8
永道-KY	63.84%	159.6	0	159.6	-1	0	1	250	0	250	90.4
宏碩系統		0	0	0	0	0	0	183	0	183	187
天虹		0	0	0	0	0	0	200	200	0	245.5
台虹	49.55%	1,267.7	-14	1,281.8	25	43	18	59.5	59.7	59	111
九暘	-37.35%	-344.4	1.7	-346.1	8	10	2	92.2	92.1	92.9	48.8
蜜望實		0	0	0	0	0	0	25.1	0	25.1	68
網家	-32.64%	-22	0	-22	2	2	0	33.7	33.7	0	22.7
德勝	-7.20%	-16.2	5.1	-21.3	1	3	2	75	73.9	76.5	52.6
廣積	45.49%	274.2	0	274.2	-6	1	7	86.1	86.1	86.1	40.4
安國	-29.07%	-147.3	0.8	-148.1	2	3	1	168.9	168.7	169.5	94.6
東捷	-15.85%	-179.4	10.5	-189.9	-10	15	25	45.3	44.8	45.5	64.5
元太	40.25%	97	0	97	-1	0	1	241	0	241	144
長華*	-9.69%	-9.3	0	-9.3	2	2	0	48	48	0	43.4
陞泰		0	0	0	0	0	0	32.3	0	32.3	27.3
伍豐	-24.76%	-7.9	0	-7.9	1	1	0	31.9	31.9	0	24
福華	-83.77%	-76.6	0	-76.6	1	1	0	91.5	91.5	0	14.9
宏捷科	1.07%	1.5	1.5	0	0	1	1	139.8	139	140.5	123
麗升能源	-37.96%	-102.5	0	-102.5	5	5	0	54	54	0	33.5
翔名	-0.32%	-0.5	0	-0.5	-1	0	1	157	0	157	157.5
擎亞	-72.07%	-95.3	0.1	-95.4	-2	1	3	44.1	44	44.1	91.8
瀚荃		0	0	0	0	0	0	59.2	0	59.2	80.7
凌巨	14.47%	43.9	0.4	43.5	-11	7	18	16.8	16.8	16.9	12.9
華東		0	0	0	0	0	0	21.1	0	21.1	50.9
至上		0	0	0	0	0	0	84.6	84.2	84.6	76.6
越峰	51.28%	24.9	0	24.9	-1	0	1	48.7	0	48.7	23.7
正淩	0.94%	2.5	2.5	0	0	2	2	133.6	133	134.3	133
南茂	-20.23%	-138.5	-0.1	-138.4	-14	1	15	45.6	45.7	45.6	55.5
達方	0.96%	0.7	0.7	0	0	1	1	70.1	69.8	70.5	27.2
勤誠	-155.09%	-1,819.5	-1.5	-1,818	-3	1	4	293.3	294.5	293	899
新漢	-9.69%	-5.4	0	-5.4	-1	0	1	55.7	0	55.7	61.1
朋程	-31.38%	-416.5	-2.5	-414	4	6	2	221.2	221.5	220.3	118
商丞	56.14%	122.6	0	122.6	-12	0	12	18.2	0	18.2	8
群聯	169.31%	3,112	0	3,112	3	3	0	612.7	612.7	0	1,650
冠好	11.76%	2	0	2	-1	0	1	17	0	17	15
金居	-244.19%	-344.8	0	-344.8	-2	0	2	70.6	0	70.6	243
羅昇	14.60%	119.3	-5.2	124.5	-9	1	10	81.7	86.4	81.2	67.4
金益鼎	-5.11%	-86.5	-2.5	-84	-2	24	27	62.6	62.7	62.6	90.6
盛弘	32.85%	76.7	0	76.7	-7	0	7	33.4	0	33.4	22.4
綠電		0	0	0	0	0	0	41	41	0	22.9
花王	49.83%	29	0	29	-1	0	1	58.2	0	58.2	29.2
明安	24.49%	20.5	0	20.5	-1	0	1	83.7	0	83.7	63.2
森鉅	-25.31%	-38.2	-0.1	-38.1	1	2	1	75.4	75.4	75.3	37.4
泰金寶-DR	6.48%	8.1	-1.5	9.6	-15	5	20	6.3	6.5	6.2	5.6
美利達	-70.95%	-800	0	-800	5	5	0	225.5	225.5	0	65.5
中保科	13.81%	74	0	74	-4	0	4	134	0	134	115.5
巨大	-66.66%	-286.3	0	-286.3	2	2	0	214.8	214.8	0	71.6
中鼎	-18.60%	-48.8	1.5	-50.3	3	5	2	52.5	52.3	53	35.5
成霖	-26.76%	-10.7	-0.1	-10.6	0	2	1	20	20	19.9	9.4
百和	-14.35%	-18.7	0	-18.7	1	2	1	65.3	65.4	65.3	46.7
好樂迪	-35.74%	-32.2	0	-32.2	1	1	0	90.1	90.1	0	57.9
新麗	-28.00%	-6.3	0	-6.3	1	1	0	22.5	22.5	0	16.2
潤泰新	32.31%	58.4	-0.3	58.7	-3	1	4	45.2	45.5	45.2	25.6
三發地產	-57.54%	-119.2	0	-119.2	5	5	0	41.5	41.5	0	17.6
佳龍	-3.78%	-41.3	-41.3	0	0	32	32	34.1	34.7	33.4	31.3
世紀鋼		0	0	0	0	0	0	341.5	0	341.5	112.5