凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
30,512張
產業
上市半導體類股
10377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-9.21%	-17.3	0	-17.3	6	6	0	31.2	31.2	0	28.4
元大美債20年	-8.97%	-29.6	0	-29.6	11	11	0	30	30	0	27.3
元大美債20正2	-17.88%	-28.5	0	-28.5	18	18	0	8.9	8.9	0	7.3
富邦恒生國企正2	53.58%	3.7	0	3.7	1	1	0	7	7	0	10.7
期元大S&P原油反1	311.20%	2,355.3	0	2,355.3	106	106	0	7.1	7.1	0	29.4
富邦NASDAQ	23.74%	39	0	39	2	2	0	82.2	82.2	0	101.7
富邦日本		0	0	0	0	0	0	37.9	37.9	0	47.3
元大S&P500		0	0	0	0	0	0	55.1	55.1	0	67.1
復華香港正2	-69.06%	-21.6	0	-21.6	-3	0	3	10.4	0	10.4	17.7
國泰中國A50	32.44%	39.3	0	39.3	6	6	0	20.2	20.2	0	26.7
元大滬深300正2	52.78%	55.9	0	55.9	8	8	0	13.2	13.2	0	20.2
期元大S&P石油	-19.65%	-7.2	0	-7.2	2	2	0	18.3	18.3	0	14.7
富邦台50	14.91%	32.8	-0.2	33	0	2	1	109.9	110	109.8	143
元大台灣50正2	30.90%	79.3	0	79.3	1	1	0	256.6	256.6	0	336
元大台灣50反1	-243.95%	-412.1	0.1	-412.2	-30	20	50	3.4	3.4	3.4	17.1
復華富時不動產	-4.49%	-0.4	0	-0.4	1	1	0	9.6	9.6	0	9.1
元大台灣高息低波	12.93%	75.5	0	75.5	-9	0	10	58.4	58.4	58.4	50.9
期街口布蘭特正2	-10.19%	-173	0	-173	-100	0	100	17	0	17	18.7
富邦臺灣中小	-25.21%	-15.3	0	-15.3	0	1	0	60.7	60.7	60.8	45.4
元大AAA至A公司債		0	0	0	0	0	0	34.6	34.6	0	32.2
中信中國50正2	53.67%	8.5	0	8.5	2	2	0	8	8	0	12.2
統一FANG+	-35.00%	-30.5	0	-30.5	-1	0	1	87.1	87.1	87.2	117.7
元大全球AI		0	0	0	0	0	0	63.7	63.7	0	82.1
中信高評級公司債	-4.41%	-7.9	0	-7.9	5	5	0	35.9	35.9	0	34.3
群益A級公司債	6.28%	4.3	0	4.3	-2	0	2	34.4	0	34.4	32.3
中信美國公債20年	-9.94%	-9.1	0	-9.1	3	3	0	30.5	30.5	0	27.5
國泰費城半導體		0	0	0	0	0	0	51.3	51.3	0	56.3
元大臺灣ESG永續		0	0	0	0	0	0	46.4	46.4	0	53.5
國泰永續高股息	-7.30%	-29.6	-0.4	-29.2	12	17	5	23.9	23.9	23.8	21.5
國泰台灣科技龍頭	18.86%	58.6	0.1	58.5	11	12	1	25.9	25.9	25.9	31.2
中信中國高股息	28.60%	20.4	0	20.4	6	6	0	11.9	11.9	0	15.3
富邦越南	26.31%	81.9	0.1	81.9	16	26	10	12	12	12	17.1
中信關鍵半導體	-4.62%	-1.9	0	-1.9	2	2	0	20.2	20.2	0	19.3
富邦台灣半導體	-10.00%	-9	0.2	-9.2	-3	2	5	17.9	17.9	18	21
中信小資高價30	18.92%	4.2	0	4.2	1	1	0	21.9	21.9	0	26.1
富邦未來車	-36.26%	-30.7	0	-30.7	-3	0	3	28.2	0	28.2	38.4
國泰基因免疫革命	-10.34%	-4.4	0	-4.4	-6	0	6	7.1	0	7.1	7.8
富邦特選高股息30	-17.98%	-30.7	0	-30.7	9	10	1	17	17	17.1	13.6
永豐智能車供應鏈	-10.42%	-4.5	0	-4.5	-2	0	2	21.6	0	21.6	23.9
中信電池及儲能	36.72%	3.4	0	3.4	1	1	0	9.3	9.3	0	12.8
國泰數位支付服務		0	0	0	0	0	0	27.5	27.5	0	38.8
兆豐洲際半導體	3.67%	1.1	0	1.1	1	1	0	31.1	31.1	0	32.2
凱基優選高股息30	-16.99%	-51.6	0	-51.6	11	11	0	27.6	27.6	0	22.9
國泰全球品牌50		0	0	0	0	0	0	22.3	22.3	0	27.4
中信特選金融		0	0	0	0	0	0	19.5	19.5	0	25.1
大華優利高填息30	-12.95%	-103.1	0	-103.1	31	31	0	25.7	25.7	0	22.4
群益台灣精選高息	-13.13%	-406.6	0.6	-407.2	88	115	27	26.9	26.9	26.9	22.3
兆豐龍頭等權重		0	0	0	0	0	0	19.5	19.5	0	17.5
國泰台灣領袖50	12.19%	2.7	0	2.7	1	1	0	22.2	22.2	0	24.9
群益台ESG低碳50	-7.35%	-1.7	0	-1.7	-1	0	1	23.3	0	23.3	25
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	23
群益半導體收益	2.65%	9.1	0	9.1	-16	0	16	21.3	0	21.3	20.7
復華台灣科技優息	-15.89%	-202.8	-0.2	-202.6	57	60	3	21.3	21.3	21.2	17.7
統一美債20年	8.09%	7.3	0	7.3	-6	0	6	15	0	15	13.8
國泰10Y+金融債	-2.22%	-4.1	0	-4.1	11	11	0	16.8	16.8	0	16.5
野村臺灣新科技50	-19.46%	-22.6	0.1	-22.6	-4	1	5	23.2	23.1	23.2	28.9
台新永續高息中小	-16.00%	-12	0	-12	4	4	0	18.8	18.8	0	15.8
群益ESG投等債20+	-5.68%	-372.9	0	-372.9	411	411	0	16	16	0	15.1
統一台灣高息動能	-2.80%	-8.4	0	-8.4	20	20	0	15	15	0	14.6
元大台灣價值高息	-4.60%	-8.5	0.1	-8.6	8	18	10	10.3	10.3	10.3	9.2
中信上游半導體	3.39%	2.7	0	2.6	2	5	3	15.7	15.7	15.7	17
群益科技高息成長	-11.34%	-18.4	0	-18.4	15	15	0	10.8	10.8	0	9.6
台泥	31.50%	510.7	0.3	510.4	-41	5	47	34.5	34.4	34.5	22.4
亞泥	18.75%	16.8	0	16.8	-2	0	2	44.8	0	44.8	36.4
大成	9.80%	22.3	0	22.3	-4	0	4	56.9	0	56.9	51.3
統一	2.09%	1.7	0	1.7	-1	0	1	81.3	0	81.3	79.6
泰山		0	0	0	0	0	0	22.4	22.4	0	18.1
福壽	-28.68%	-5.4	0	-5.4	1	1	0	19	19	0	13.6
佳格	28.49%	12.3	0	12.3	-1	0	1	43	0	43	30.8
聯華	28.70%	19.4	0	19.4	-1	0	1	67.6	0	67.6	48.2
台塑	-33.83%	-265.2	0	-265.2	13	13	0	60.3	60.3	0	39.9
台聚	19.14%	8.9	0.1	8.9	-1	1	3	15.6	15.5	15.6	11.2
台達化		0	0	0	0	0	0	17.6	0	17.6	11.3
台苯	37.19%	100.4	0	100.4	-20	0	20	13.5	0	13.5	8.5
國喬	20.89%	3	0	3	-1	0	1	14.6	0	14.6	11.6
中石化	22.34%	6.9	0	6.9	-3	0	3	10.3	0	10.3	8
上曜	-9.10%	-5.2	0	-5.2	2	3	1	19.1	19	19.1	16.5
東陽	9.47%	56.6	4.8	51.8	-2	3	5	119.5	118.5	120.1	94.2
永裕	-35.76%	-32.7	0	-32.7	3	3	0	30.4	30.4	0	19.6
台化	-38.86%	-81.6	0	-81.6	4	4	0	52.5	52.5	0	32.1
遠東新	20.74%	249	0.2	248.9	-30	3	33	36.4	36.3	36.4	28.1
南紡	22.29%	11.7	0	11.7	-3	0	3	17.5	0	17.5	13.6
名軒	-52.30%	-31.8	0	-31.8	1	1	0	60.8	60.8	0	29
力麗	-38.08%	-7.4	0	-7.4	2	2	0	9.8	9.8	0	6.1
宏和	-64.38%	-65.8	0	-65.8	2	2	0	51.1	51.1	0	18.2
佳和	37.61%	13.2	0	13.2	-2	0	2	17.6	0	17.6	11
集盛	-44.34%	-12.5	0	-12.5	2	2	0	14.1	14.1	0	7.8
儒鴻	-0.38%	-2	-2	0	0	1	1	530	531	529	390
士電	22.86%	896.6	-13.4	910	-6	6	13	301.7	303.2	301	171
東元	54.57%	147.4	0	147.4	5	5	0	54	54	0	83.5
中興電	7.62%	86.4	7.3	79.1	-2	4	6	188.8	187.8	189.6	150
亞力	12.10%	267.1	-15.1	282.3	-6	9	15	147.2	148.2	146.5	99.5
華城		0	0	0	0	0	0	939	939	0	759
堤維西	32.99%	1,203	0.1	1,202.9	-49	1	51	71.5	71.4	71.5	47.5
樂事綠能	-18.65%	-32.6	-0.1	-32.5	2	5	3	35	35	35	18.7
中砂	1.28%	8	8	0	0	2	2	313	311	315	365.5
信錦	-42.37%	-96.6	0	-96.6	2	2	0	114	114	0	65.7
吉茂	9.49%	34.8	2.7	32.1	-3	3	6	61.1	60.5	61.4	50.7
華電	-22.59%	-10.9	0	-10.9	1	1	0	48.3	48.3	0	37.4
華新	-17.75%	-19.2	0	-19.2	3	3	0	36.1	36.1	0	29.7
華榮	-0.09%	-0.4	-0.4	0	0	10	10	38.4	38.4	38.4	36.4
大亞	7.55%	16.2	-0.1	16.4	-1	3	4	53.8	53.9	53.8	37.5
中電	-9.76%	-17.4	-3	-14.4	1	9	7	19.8	20	19.5	12.8
宏泰	12.98%	15.3	0	15.3	-3	0	3	39.3	0	39.3	34.2
億泰	-10.97%	-22.1	0	-22.1	-7	0	8	25.2	25.4	25.2	28
榮星	-0.60%	-0.2	-0.2	0	0	1	1	25	25.1	25	14.2
合機	-1.92%	-2.3	-2.3	0	0	2	2	60	60.6	59.5	41.4
中化	-6.42%	-2.9	0	-2.9	2	2	0	22.6	22.6	0	21.2
南僑	-31.48%	-18.1	0	-18.1	1	1	0	57.5	57.5	0	39.4
東鹼	3.24%	2.2	0	2.2	-2	0	2	34	0	34	32.9
和益	21.31%	13.7	0	13.7	-3	0	3	21.4	0	21.4	16.8
永光	5.33%	5.3	0	5.3	-5	0	5	19.7	0	19.7	18.7
興農		0	0	0	0	0	0	43.8	43.8	0	43.9
長興	28.78%	17.9	0	17.9	2	2	0	31.1	31.1	0	40.1
生達	16.37%	59	0	59	-5	0	5	72.1	0	72.1	60.3
台肥	28.67%	56.2	0	56.2	-3	0	3	65.3	0	65.3	46.6
中碳	-38.00%	-41.8	0	-41.8	1	1	0	110	110	0	68.2
中華化	-36.29%	-44.2	0	-44.2	-4	0	4	30.5	0	30.5	41.6
花仙子	-6.22%	-7	0	-7	2	2	0	56.3	56.3	0	52.8
寶齡富錦		0	0	0	0	0	0	99.5	99.5	0	64.2
勝一		0	0	0	0	0	0	161	161	0	135.5
訊聯	6.50%	6.1	0	6.1	1	1	0	93.9	93.9	0	100
光洋科	3.93%	95.7	38.9	56.8	-24	14	38	64	62	64.8	62.4
美時	-2.69%	-55	-3.6	-51.4	6	7	1	292.6	293.1	289.5	284.5
中釉	28.57%	14	0	14	-2	0	2	24.5	0	24.5	17.5
富喬	-127.83%	-211.4	1	-212.4	-4	2	6	27.6	27.2	27.7	80.8
凱撒衛	-3.51%	-1.4	0	-1.4	1	1	0	39.9	39.9	0	38.5
榮成	-26.95%	-7.6	0	-7.6	2	2	0	14.1	14.1	0	10.3
中鋼	18.35%	134.8	-0.2	135	-25	6	31	23.7	23.7	23.7	18.3
官田鋼	-42.18%	-24.8	0	-24.8	4	4	0	14.7	14.7	0	8.5
燁輝	8.39%	16.2	0	16.2	-12	0	12	16.1	0	16.1	14.8
大成鋼	-3.48%	-10.3	0	-10.3	8	8	0	37	37	0	35.7
新光鋼	-40.87%	-103.8	0	-103.8	4	4	0	63.5	63.5	0	37.6
唐榮	13.85%	4.6	0	4.6	-1	0	1	32.9	0	32.9	28.3
上銀	-5.53%	-23	0	-23	2	2	0	208	208	0	196.5
川湖	-202.48%	-2,430	0	-2,430	0	0	1	1,200.1	1,210	1,200	3,630
南港	-1.57%	-0.9	-0.9	0	0	1	1	57.3	57.7	56.8	38
國際中橡	-36.39%	-6.3	0	-6.3	1	1	0	17.5	17.5	0	11.1
正新	-38.45%	-19.1	0	-19.1	1	1	0	49.6	49.6	0	30.5
六暉-KY	-25.64%	-127.5	0	-127.5	15	15	0	33.2	33.2	0	24.7
中華	-51.47%	-64.6	0	-64.6	1	1	0	125.5	125.5	0	60.9
台船	-14.73%	-2.6	0	-2.6	-1	0	1	17.7	0	17.7	20.3
鴻華先進-創	-20.69%	-51.7	0	-51.7	5	5	0	49.9	49.9	0	39.6
光寶科	0.35%	1.5	1.5	0	0	4	4	105.8	105.6	106	160.5
聯電	0.43%	5.4	-1.9	7.3	0	21	22	57.6	57.7	57.6	50.3
台達電	-96.97%	-4,785.8	9.3	-4,795.1	-9	4	13	379.7	377.9	380.2	913
金寶	0.14%	0	0	0	0	2	2	18.3	18.3	18.3	22.8
華通	-5.73%	-80.3	0.5	-80.8	-8	10	18	77.9	77.9	77.9	88
台揚	34.96%	24.4	0	24.4	-2	0	2	34.9	0	34.9	22.7
楠梓電	-33.66%	-164.5	-2.2	-162.4	-4	4	8	61.1	61.5	60.9	101.5
鴻海	2.24%	205.8	-0.6	206.4	31	43	12	213.3	213.3	213.3	220
中環	17.20%	26.1	0	26.1	-12	0	12	12.6	0	12.6	10.5
仁寶	-17.37%	-31.3	0	-31.3	5	5	0	36	36	0	29.8
國巨*	1.01%	15.1	15.1	0	0	2	2	746.4	742.5	750.1	223
華泰	0.17%	1	1	0	0	9	9	63.6	63.6	63.7	50
台積電	27.40%	3,715.9	-11	3,726.9	7	14	6	968.6	969.1	967.3	1,435
精英	23.25%	94	0.4	93.6	-9	3	12	33.7	33.6	33.7	23.3
旺宏	-36.58%	-10	0	-10	-1	0	1	27.2	0	27.2	37.2
光罩	16.59%	148.2	8.3	139.9	-3	8	11	81.2	80.6	81.6	35
華邦電	-123.93%	-267.4	-0.1	-267.3	-6	2	8	27	27	27	71.5
智邦	-108.93%	-610	0	-610	-1	0	1	560	0	560	1,170
海悅	1.90%	4.5	4.5	0	0	1	1	236.8	234.5	239	83
宏碁	27.65%	66.4	0	66.4	-2	2	5	48	48	48	25.9
鴻準	-7.74%	-38.5	-0.2	-38.3	4	7	3	71.1	71.1	71	61.5
敬鵬	-25.64%	-49.4	0	-49.4	3	4	1	48.2	48.2	48.2	31.7
英業達	-15.66%	-52.8	0.4	-53.2	4	6	2	56.2	56.2	56.4	42.9
所羅門	-6.50%	-31	2.2	-33.2	0	3	2	159.1	158.7	159.7	125.5
致茂	-65.79%	-425	5.3	-430.3	-1	1	2	323	319.5	324.8	755
矽統	-17.56%	-778.8	0.3	-779	69	75	6	59.1	59.1	59.2	47.9
昆盈	-3.22%	-58.2	-8.3	-49.9	15	47	32	38.5	38.6	38.3	35.3
燿華	16.26%	29.1	0	29.1	-3	2	5	35.8	35.8	35.8	26.1
金像電	-155.06%	-1,229.8	3.4	-1,233.2	-3	1	4	198.3	195.5	198.9	610
大同	5.26%	27.5	0.6	27	-1	8	9	58.1	58.1	58.2	31.2
佳能	38.45%	77.6	0.4	77.2	3	4	1	50.5	50.4	50.8	76.1
凱美	-23.14%	-50.9	0	-50.9	-3	0	3	73.3	0	73.3	90.3
技嘉	11.92%	74	-0.3	74.3	0	1	2	310.3	310.5	310.3	236
微星	43.30%	77.5	0	77.5	-1	0	1	179	0	179	101.5
瑞昱		0	0	0	0	0	0	560.5	560.5	0	498
廣達	2.90%	128.2	21.2	107	-1	12	14	316.2	315.3	317	263.5
台光電	-238.09%	-2,169	0	-2,169	-2	0	2	455.5	0	455.5	1,540
威盛	-0.79%	-1	-1	0	0	1	1	126.5	127	126	56.5
云辰	-27.15%	-3.7	0	-3.7	1	1	0	13.7	13.7	0	10
正崴	-2.72%	-27.9	13	-40.9	0	13	12	78.9	78.3	79.4	37.5
億光		0	0	0	0	0	0	78.8	79.7	78.5	52.6
凌陽	-37.41%	-82.9	-0.2	-82.8	5	6	1	36.9	37	36.8	20.4
輔信	-0.27%	-7	4.3	-11.3	4	125	120	20.8	20.8	20.9	18.6
國碩	-1.90%	-5	0.1	-5.1	-10	1	11	23.9	23.8	23.9	24.5
南亞科	96.99%	705.1	-2.6	707.7	7	10	3	72.7	72.9	72	174
友達	19.64%	288.8	12.4	276.4	-35	42	77	19.1	18.9	19.2	11.3
中華電	3.96%	25	0	25	5	5	0	126	126	0	131
圓剛	-4.40%	-7.7	0.8	-8.5	1	4	3	43.8	43.7	43.9	35.2
仲琦	-23.74%	-75.2	0	-75.2	10	10	0	31.7	31.7	0	24.2
建準	-37.72%	-43	0	-43	0	0	1	114	114	114	157
鼎元	12.05%	2.4	0	2.4	-1	0	1	19.5	0	19.5	17.2
三商電	5.31%	15.5	-0.1	15.6	-8	2	10	29.2	29.3	29.2	27.3
京元電子	84.96%	2,080.6	-1.6	2,082.3	19	22	2	111.3	111.4	110.6	215.5
聯發科	2.73%	40	0	40	0	0	1	1,463.6	1,450	1,465	1,425
全新	17.19%	117	5.3	111.8	-3	1	4	170.2	166	171.3	134
飛宏	-41.12%	-20.6	0	-20.6	1	1	0	50.1	50.1	0	29.5
義隆	-22.84%	-37	0	-37	1	1	0	162	162	0	125
建通	-40.44%	-26.7	0	-26.7	2	2	0	33.1	33.1	0	19.7
光群雷		0	0	0	0	0	0	24.8	24.8	0	15.2
盟立	-1.92%	-3.7	0.8	-4.5	1	3	2	64.3	64.1	64.5	59.6
麗臺		0	0	0	0	0	0	125	125	0	61.9
志聖	0.40%	0.6	0.6	0	0	1	1	142.8	142.5	143.1	224
華經	-25.25%	-28.1	0.6	-28.7	-2	2	4	27.8	27.6	27.9	42.3
敦陽科	23.55%	28.5	0	28.5	1	1	0	121	121	0	149.5
強茂	-41.47%	-24.3	0	-24.3	-1	0	1	58.6	0	58.6	82.9
一詮	25.29%	30.6	0	30.6	-1	0	1	121	0	121	90.4
瑞軒	-14.77%	-76.1	0.1	-76.2	12	25	12	20.6	20.6	20.6	14.8
華新科	-1.06%	-9	1.6	-10.6	2	7	5	120.9	120.8	121.1	115.5
普安	1.85%	1.6	0	1.6	3	3	0	28.9	28.9	0	29.4
怡利電	-21.98%	-13.1	0	-13.1	1	1	0	59.6	59.6	0	46.5
宏達電	0.79%	26.9	13	13.8	55	69	14	49.1	48.9	49.8	49.2
國產	25.41%	12.5	0	12.5	-1	0	1	49	0	49	36.6
太設	20.34%	2.4	0	2.4	-1	0	1	11.7	0	11.7	9.3
太子	33.63%	41.7	0	41.7	-10	0	10	12.4	0	12.4	8.2
中工	-10.15%	-14	0.1	-14	7	9	2	15.3	15.3	15.3	13.3
冠德	-37.79%	-21.3	0	-21.3	1	1	0	56.5	56.5	0	35.2
華建		0	0	0	0	0	0	48.5	48.5	0	28.6
宏普		0	0	0	0	0	0	38	0	38	26.7
聯上發	-45.67%	-49.8	0	-49.8	5	5	0	21.8	21.8	0	11.9
興富發	-15.68%	-57.1	2.6	-59.7	5	7	2	52	51.7	53	39.8
華固	15.21%	48.3	2.3	46	0	1	2	158.9	157.7	160	114
益航	30.96%	34.7	0	34.7	-14	0	14	8	0	8	5.5
長榮	3.05%	44	1.4	42.6	-2	5	7	206.2	206	206.3	185
新興	0.41%	0.3	0.3	0	0	2	2	30.8	30.8	30.9	26.2
陽明	-7.52%	-625.1	-132.7	-492.4	19	108	89	76.9	77.6	76.1	51.7
華航	-6.49%	-124.8	4.4	-129.2	34	81	47	23.7	23.7	23.8	19.9
中航	26.74%	12.7	0	12.7	1	1	0	47.5	47.5	0	60.2
中櫃	28.69%	63.3	0.8	62.4	-3	2	5	44.1	43.8	44.2	23.4
萬海	-2.05%	-63.9	-13.1	-50.8	3	33	30	94.4	94.6	94.2	77.7
台航	7.56%	8.6	1.2	7.3	-1	2	3	37.7	37.4	38	30.7
長榮航	-2.66%	-16.2	0.8	-17	9	16	7	38	38	38.1	36.1
亞航	29.52%	11.6	0	11.6	1	1	0	39.3	39.3	0	50.9
台灣高鐵	-7.67%	-2.3	0	-2.3	1	1	0	30	30	0	27.7
漢翔	-3.42%	-39.6	0	-39.6	22	22	0	52.6	52.6	0	50.8
台驊控股	1.95%	2	2	0	0	1	1	102.5	101.5	103.5	65.7
捷迅	-16.78%	-14.8	0	-14.8	1	1	0	88.2	88.2	0	73.4
山富	-49.81%	-78.2	0	-78.2	1	1	0	157	157	0	78.8
五福	-16.93%	-21.5	0	-21.5	1	1	0	127	127	0	105.5
彰銀	15.66%	5.7	0	5.7	2	2	0	18.2	18.2	0	21.1
京城銀	-1.20%	-4.8	-4.8	0	0	6	6	66.8	67.2	66.4	56.6
台通	6.20%	39.3	4.8	34.5	-9	15	24	26.4	26.2	26.5	22.7
矽創	-34.53%	-96	0	-96	1	1	0	278	278	0	182
台中銀	-16.49%	-3	0	-3	-1	0	1	18.5	0	18.5	21.6
華票	7.30%	23	0	23	20	20	0	15.8	15.8	0	16.9
臺企銀	-10.03%	-1.8	0	-1.8	1	1	0	18	18	0	16.2
高雄銀	5.51%	1.3	0	1.3	2	2	0	11.8	11.8	0	12.5
聯邦銀	20.79%	67.1	0.1	67	18	20	1	16.1	16.1	16.2	19.7
統一證	18.01%	26.8	0	26.8	-5	0	5	29.8	0	29.8	24.5
華南金	-21.51%	-28.5	0	-28.5	-5	0	5	26.5	0	26.5	32.2
國泰金	-25.10%	-45.2	0	-45.2	-3	0	3	60	0	60	75.1
凱基金	-8.38%	-17.1	0.1	-17.2	-9	4	13	15.7	15.7	15.7	17.6
玉山金	-16.34%	-9.5	0	-9.5	-1	0	2	28.9	28.9	28.9	33.7
兆豐金	-1.94%	-0.8	0	-0.8	-1	0	1	40.1	0	40.1	40.9
台新新光金	-16.00%	-6	0	-6	-2	0	2	18.8	0	18.8	21.8
新光金	-19.41%	-132.3	0	-132.3	-69	0	69	9.9	0	9.9	11.8
國票金	-4.12%	-6.5	0	-6.5	-10	0	10	15.9	0	15.9	16.6
永豐金	-14.79%	-15.1	0	-15.1	-4	0	4	25.4	0	25.4	29.2
中信金		0	0	0	0	0	0	37.9	0	37.9	49.7
第一金	6.33%	7.1	0	7.1	4	4	0	28	28	0	29.8
匯僑	-10.44%	-4	0	-4	2	2	0	19.2	19.2	0	17.2
三商		0	0	0	0	0	0	16.5	0	16.5	16.5
麗嬰房		0	0	0	0	0	0	6.9	6.9	0	4.6
潤泰全		0	0	0	0	0	0	68.2	68.2	0	55.7
神基	0.83%	5	5	0	0	5	5	120.6	120.1	121.1	117
晶豪科		0	0	0	0	0	0	105	0	105	81.2
大立光		0	0	0	0	0	0	2,580	0	2,580	2,050
華立		0	0	0	0	0	0	134	134	0	115
晟銘電	43.50%	38.5	0	38.5	1	1	0	88.5	88.5	0	127
聯陽		0	0	0	0	0	0	177	177	0	115
奇鋐	97.26%	1,420	0	1,420	2	2	0	730	730	0	1,440
憶聲		0	0	0	0	0	0	20.5	0	20.5	11.2
星通	14.42%	21.3	0	21.3	-2	0	2	73.9	0	73.9	63.2
盛達	-42.19%	-49.8	0	-49.8	3	3	0	39.3	39.3	0	22.8
零壹		0	0	0	0	0	0	87	0	87	110.5
偉訓	6.37%	4.6	0	4.6	1	1	0	72.2	72.2	0	76.8
聯詠	39.17%	241	0	241	0	0	1	615.3	616.1	615	374
智原	25.09%	332	3.3	328.8	-2	2	4	330.8	329.8	331.4	167
文曄	-15.70%	-37	-1	-36	0	1	2	117.9	118.5	117.5	153.5
欣興	16.02%	59.5	0	59.5	2	2	0	185.8	185.8	0	215.5
揚智	8.71%	19.9	0	19.9	10	10	0	22.9	22.9	0	24.9
晶技		0	0	0	0	0	0	114.5	114.5	0	83.6
健鼎	-18.02%	-80	2.3	-82.3	-1	1	2	222	220.5	222.8	305
訊舟	14.82%	120.3	15.1	105.3	-12	18	30	27.1	26.5	27.4	18.6
益登	-6.83%	-5.7	0	-5.7	2	2	0	41.7	41.7	0	38.9
蔚華科	-6.57%	-18.3	-0.8	-17.5	1	3	2	92.9	93	92.7	75.5
華晶科	1.21%	2.4	1.3	1.1	1	5	4	39.6	39.4	39.8	40.6
建漢	15.36%	196.3	6.4	190	-21	18	39	32.8	32.5	32.9	23.9
聯亞	45.99%	858	21.1	836.9	2	11	9	169.6	168.5	170.9	587
華義	41.20%	127.5	0	127.5	2	2	0	154.8	154.8	0	218.5
艾訊	-23.08%	-23.2	0	-23.2	1	1	0	100.5	100.5	0	77.3
穩懋	0.62%	2	2	0	0	2	2	162.3	161.8	162.8	174
笙泉	-62.81%	-35.6	0	-35.6	1	1	0	56.6	56.6	0	21.1
弘塑		0	0	0	0	0	0	1,255	1,255	0	1,405
晶宏		0	0	0	0	0	0	97.5	97.5	0	51
大綜	29.46%	38	0	38	1	1	0	129	129	0	167
正達	26.15%	27.9	0	27.9	4	4	0	26.7	26.7	0	33.7
波若威	50.84%	210	-4	214	1	3	2	137.7	138.5	136.5	352.5
景碩	23.38%	43.9	1.3	42.6	1	2	1	93.9	93.5	94.8	136
樺晟	78.48%	28.9	0	28.9	-2	0	2	18.4	0	18.4	4
大學光		0	0	0	0	0	0	250	250	0	143.5
原相	0.60%	1	1	0	0	1	1	168	167.5	168.5	205.5
晟鈦	-4.48%	-3.6	0	-3.6	3	3	0	26.8	26.8	0	25.6
緯創	-24.98%	-736.4	2	-738.5	-24	1	26	113.4	111.4	113.5	143
光環	-12.93%	-6.4	0	-6.4	1	1	0	49.5	49.5	0	43.1
威剛	-67.70%	-153	0	-153	-2	0	2	113	0	113	189.5
欣銓	18.42%	14	0	14	1	1	0	76	76	0	90
台星科	0.69%	3	3	0	0	3	3	144.8	144.3	145.3	105
微端	4.47%	1.3	0	1.3	-1	0	1	30.2	0	30.2	28.9
廣寰科	-43.12%	-22.2	0	-22.2	1	1	0	51.6	51.6	0	29.4
宜特	-7.90%	-34	0.8	-34.8	1	3	2	143.5	143.3	143.8	108.5
鈊象		0	0	0	0	0	0	1,230	1,230	1,230	704
英濟	-8.32%	-3.1	0	-3.1	-1	0	1	36.7	0	36.7	39.7
杭特	-50.00%	-13.7	0	-13.7	-1	0	1	27.4	0	27.4	41.1
昇貿	5.81%	212	93.7	118.3	6	44	38	82.9	81.8	84.3	101.5
閎暉	-21.03%	-41.6	0	-41.6	5	5	0	39.6	39.6	0	31.3
弘憶股	3.16%	26.5	-6.9	33.4	-1	11	12	69.9	70.3	69.6	36.2
同泰		0	0	0	0	0	0	20.1	20.1	0	17.7
雙鴻	14.02%	213.1	6	207	1	2	1	759.9	758	764	965
泰碩	-43.04%	-74.2	0	-74.2	2	2	0	86.2	86.2	0	49.1
麗清	55.05%	23.5	0	23.5	-1	0	1	42.6	0	42.6	19.2
先進光	-52.61%	-791	1.7	-792.7	5	6	1	250.6	250.3	252	91.8
上詮	73.32%	239.5	-4.3	243.8	1	2	1	163.3	164.8	160.5	408.5
典範	18.40%	21.2	0	21.2	-5	0	5	23.1	0	23.1	18.9
精材	0.69%	2.5	2.5	0	0	2	2	180.6	180	181.3	132
新日興	-9.31%	-108	0	-108	5	5	0	232.1	232.1	0	210.5
漢科	-24.63%	-25	0	-25	-1	0	1	101.5	0	101.5	126.5
京鼎	-10.54%	-68	0	-68	2	2	0	322.5	322.5	0	288.5
榮創		0	0	0	0	0	0	29	0	29	14.4
類比科	38.09%	32.3	0	32.3	-1	0	1	84.8	0	84.8	52.5
創意	-17.43%	-2,301.7	2.1	-2,303.7	-6	2	8	1,650.8	1,650	1,651	2,035
聯鈞	12.41%	239	1.6	237.4	2	16	14	120.4	120.3	120.4	239
群創	11.46%	321.3	10.6	310.8	-115	67	182	15.4	15.3	15.5	12.8
力致	43.72%	1,077.6	9.8	1,067.8	-8	3	11	224.1	221.5	224.8	91.3
單井	28.76%	10.1	0	10.1	-1	0	1	35	0	35	24.9
昇達科	-20.10%	-649.5	6.4	-655.9	-2	9	11	293.7	293.3	294	622
陽程	25.29%	9.6	0	9.6	1	1	0	38.2	38.2	0	47.8
揚明光	-17.86%	-11.2	0	-11.2	1	1	0	62.7	62.7	0	51.5
位速	-9.66%	-6.1	2.2	-8.2	1	2	1	31.6	30.9	33	22.6
鴻翊	-32.38%	-6.8	0	-6.8	1	1	0	21	21	0	14.2
台勝科	-48.57%	-173.4	0	-173.4	2	2	0	178.5	178.5	0	91.8
晶彩科	1.97%	1.5	1.5	0	0	2	2	37.3	36.9	37.6	90.6
堡達		0	0	0	0	0	0	57	0	57	49.8
曜越	2.59%	1.3	1.3	0	0	1	1	48.2	47.6	48.9	29.8
敦泰	44.70%	40.9	0	40.9	-1	0	1	91.5	0	91.5	50.6
世禾	63.95%	149	0	149	2	2	0	116.5	116.5	0	191
其陽	53.68%	1,405.6	0	1,405.6	-25	0	26	100.7	102	100.7	46.7
聯合再生	-36.89%	-8.9	0	-8.9	2	2	0	12.1	12.1	0	7.6
友威科	-15.16%	-226.2	7.8	-234	14	20	6	74.6	74.3	75.6	57.6
辛耘	0.67%	9.5	9.5	0	0	4	4	356.8	355.6	358	324
通嘉	15.85%	45	-1.5	46.5	-1	2	3	94.5	95	94.2	47.8
艾笛森		0	0	0	0	0	0	31.2	0	31.2	18.9
力銘	39.33%	5.2	0	5.2	-1	0	1	13.4	0	13.4	8.1
磐儀	-14.41%	-6.4	0	-6.4	1	1	0	44.4	44.4	0	38
三一東林	-7.62%	-7.5	-0.3	-7.2	1	2	1	48.9	49	48.7	41.8
光頡	8.17%	4.6	0	4.6	-1	0	1	56.3	0	56.3	51.7
健策		0	0	0	0	0	0	990.1	990.1	0	2,670
世芯-KY	5.74%	465.8	-31.1	496.9	1	3	2	2,707.1	2,713.1	2,697.5	3,210
鑫科	-5.70%	-26.5	0	-26.5	10	10	0	46.5	46.5	0	43.9
安瑞-KY	-45.41%	-13.4	0	-13.4	1	1	0	29.4	29.4	0	16.1
貿聯-KY	345.45%	1,140	0	1,140	1	1	0	330	330	0	1,470
TPK-KY	0.49%	0.8	-0.1	0.9	3	4	1	40.9	40.9	40.8	41.3
達能	-5.62%	-4.6	-0.5	-4.1	2	4	2	20.2	20.3	20.1	18.3
湧德	37.63%	137.4	0	137.4	5	5	0	73	73	0	100.5
神達	-75.69%	-70.1	0	-70.1	-2	0	2	46.3	46.3	46.3	81.4
漢磊	-9.50%	-11.9	1	-12.9	1	2	1	62.9	62.6	63.5	49.7
上緯投控	-11.46%	-101.5	8.5	-110	3	6	3	147.6	146.7	149.5	110
連展投控	44.50%	69.7	0	69.7	-15	0	15	10.5	0	10.5	5.8
日月光投控	0.29%	0.5	0.5	0	0	1	1	174.8	174.5	175	226.5
永崴投控		0	0	0	0	0	0	51.8	0	51.8	25.6
定穎投控	82.35%	321.1	0	321.1	6	6	0	65	65	0	118.5
健喬	-23.47%	-19.5	0	-19.5	2	2	0	41.6	41.6	0	31.8
明基醫		0	0	0	0	0	0	58.8	0	58.8	45
晟德	-31.05%	-34.4	0	-34.4	2	2	0	55.4	55.4	0	38.2
馬光-KY	19.38%	5.9	0	5.9	-1	0	1	30.5	0	30.5	24.6
中裕	-28.67%	-25.4	0	-25.4	1	1	0	88.6	88.6	0	63.2
訊聯基因	46.81%	43.4	0	43.4	-1	0	1	92.6	0	92.6	49.3
智擎	-21.45%	-20.1	0	-20.1	1	1	0	93.7	93.7	0	73.6
浩鼎	-54.68%	-199.8	0	-199.8	6	6	0	60.9	60.9	0	27.6
信立	40.52%	17.9	0	17.9	1	1	0	44.1	44.1	0	61.9
炎洲	-32.30%	-40.8	0	-40.8	6	6	0	21	21	0	14.3
金雨	1.75%	1.1	1.1	0	0	1	1	62.9	62.3	63.4	41.2
東台	2.85%	26.2	11	15.2	-9	21	30	30.7	30.4	30.9	29.2
協易機	0.53%	2	2	0	0	8	8	45.8	45.7	45.9	21.4
慶騰	19.64%	36.9	0	36.9	-10	0	10	18.8	0	18.8	15.1
銘鈺	32.15%	20.3	0	20.3	-1	0	1	63.3	0	63.3	43
穎漢	-10.89%	-31.9	-4.5	-27.4	2	6	4	48.8	49.3	48.1	35.6
百德	21.89%	11.9	0	11.9	-1	0	1	54.6	0	54.6	42.7
時碩工業	6.47%	69.3	-11	80.3	-2	9	11	97.4	98.1	96.9	56.7
君帆	26.69%	89	0	89	-5	0	5	66.7	0	66.7	48.9
玖鼎電力	45.20%	102.6	0	102.6	-2	0	2	113.5	0	113.5	62.2
大立	14.61%	5.8	0	5.8	-2	0	2	19.9	0	19.9	17
永昕	-49.11%	-30.4	0	-30.4	1	1	0	61.9	61.9	0	31.5
合一		0	0	0	0	0	0	154	154	0	58.3
材料*-KY	-0.44%	-4	-4	0	0	1	1	924.2	926	922	56
晶呈科技	-27.59%	-64	0	-64	-1	0	1	232	0	232	296
前鼎	-30.56%	-68.2	0	-68.2	1	2	0	111.6	111.5	113.5	77.4
新復興	-42.37%	-535	5.2	-540.2	8	11	3	114.8	114.4	116.2	46.9
太極	-41.00%	-28.3	0	-28.3	3	3	0	23.1	23.1	0	13.6
和碩		0	0	0	0	0	0	119.5	0	119.5	69
光鋐	-7.24%	-20.2	0.8	-20.9	3	10	7	27.8	27.8	27.9	20.8
臻鼎-KY	6.52%	25	1.7	23.3	2	3	1	127.8	127.3	129	139
天鈺	-48.75%	-137	0	-137	1	1	0	281	281	0	144
譜瑞-KY	-36.64%	-325	0	-325	1	1	0	887	887	0	562
十銓	-0.68%	-1	-1	0	0	1	1	146.5	147	146	136
立積	24.32%	474.5	9.8	464.8	-4	4	8	243.9	242.3	244.7	128.5
廣穎	-22.49%	-10.6	0	-10.6	1	1	0	46.9	46.9	0	36.4
眾達-KY	-63.32%	-103.5	0	-103.5	-2	0	2	81.7	0	81.7	133.5
華星光	-0.73%	-1	-1	0	0	1	1	136.5	137	136	241
傳奇		0	0	0	0	0	0	125	125	0	95.2
寶碩	34.53%	36.5	0	36.5	-3	0	3	35.3	0	35.3	23.1
亞昕	-40.35%	-83.1	0	-83.1	5	5	0	41.2	41.2	0	24.6
雷笛克光學	-51.37%	-39.5	0	-39.5	2	2	0	38.5	38.5	0	18.7
達興材料	-110.90%	-178	0	-178	-1	0	1	160.5	0	160.5	338.5
乙盛-KY	2.92%	14.6	-2.7	17.3	1	8	7	62.4	62.6	62.2	79.9
祥碩		0	0	0	0	0	0	2,250	2,250	0	1,195
系統電	-98.02%	-138.8	0	-138.8	-4	0	4	35.4	0	35.4	70.1
建榮		0	0	0	0	0	0	57.7	57.7	0	60
世界	-17.23%	-105.4	0.2	-105.6	4	5	1	122.3	122.3	122.5	95.9
鈺創	-25.66%	-13.6	0	-13.6	1	1	0	52.8	52.8	0	39.3
中光電	-1.18%	-2.1	0	-2.1	1	2	0	89.1	89.1	89.3	88
合正		0	0	0	0	0	0	34	34	0	24.2
青雲	-7.14%	-15.3	0	-15.3	-3	0	3	71.4	0	71.4	76.5
中磊	31.93%	38	0	38	-1	0	1	119	0	119	81
能率	-25.84%	-18.4	0	-18.4	-2	0	2	35.6	0	35.6	44.8
台半	0.78%	0.6	0.6	0	0	1	1	77	76.7	77.3	52.1
新門	-14.59%	-70	5.5	-75.5	1	2	1	239.8	238	243.5	162.5
崇越		0	0	0	0	0	0	277	277	0	297.5
均豪	11.31%	342.9	18.5	324.4	18	44	25	68.9	68.6	69.4	85.7
南良	-36.28%	-15.6	0	-15.6	2	2	0	21.5	21.5	0	13.7
佶優	11.74%	50.9	0	50.9	-16	0	16	27.1	0	27.1	23.9
瀚宇博		0	0	0	0	0	0	54.9	54.9	0	95
新華	-62.86%	-8.8	0	-8.8	-1	0	1	14	0	14	22.8
三聯	12.38%	26	0	26	-2	0	2	105	0	105	92
遠雄	-10.48%	-17.8	0	-17.8	2	2	0	84.9	84.9	0	76
四維航	-0.24%	-0.1	-0.1	0	0	2	2	21.3	21.3	21.2	18
中菲行	11.86%	21.5	0	21.5	-2	0	2	90.7	0	90.7	79.9
中租-KY	-34.47%	-56	0	-56	1	1	0	162.5	162.5	0	106.5
合庫金	-4.65%	-12.1	0	-12.1	10	10	0	26.1	26.1	0	24.9
寶雅		0	0	0	0	0	0	503.6	503.6	0	435.5
群益證	0.00%	0	0	0	1	1	0	25	25	0	25
康和證	-23.08%	-46.8	0	-46.8	12	12	0	16.9	16.9	0	13
福邦證	-21.47%	-3.4	0	-3.4	1	1	0	15.6	15.6	0	12.3
彩晶	27.24%	209.4	0	209.3	-73	2	75	10.2	10.2	10.2	7.4
迎廣	26.79%	161.4	-0.6	162	-4	1	5	120.5	121	120.4	79.9
達運	21.86%	14.6	0	14.6	-4	0	4	16.7	0	16.7	13.1
新普	13.66%	57.5	0	57.5	0	0	1	421	419	421	363.5
擎邦	-16.22%	-27.7	0	-27.7	3	3	0	56.9	56.9	0	47.7
廣運	-37.06%	-609.3	2	-611.3	14	15	1	109.6	109.5	111.5	65.8
上福	-40.29%	-15.5	0	-15.5	1	1	0	38.4	38.4	0	22.9
普誠	43.85%	309.4	0	309.4	-28	0	28	25.2	0	25.2	14.2
上亞科技	0.39%	0.2	0.2	0	0	2	2	25.4	25.4	25.5	45.5
金橋	-35.81%	-11.1	0	-11.1	-2	0	2	15.5	0	15.5	21.1
亞翔	-169.95%	-379	0	-379	-1	0	1	223	0	223	602
頎邦	-23.13%	-31.6	0	-31.6	2	2	0	68.3	68.3	0	52.5
百一	17.57%	7.2	0.3	6.9	-2	1	3	13.6	13.4	13.6	10.2
嘉聯益	15.14%	12.9	0.3	12.6	-2	2	4	21.3	21.2	21.4	15.1
欣技	39.31%	11.5	0	11.5	0	0	1	29.3	29.4	29.3	17.8
信昌電	-23.34%	-24.6	0	-24.6	-2	0	2	52.7	0	52.7	65
瑞儀	-41.20%	-427.5	0	-427.5	5	5	0	207.5	207.5	0	122
達麗	-16.66%	-29.8	0	-29.8	2	3	0	59.6	59.6	59.6	49.7
亞通	5.60%	3.4	0	3.4	-2	0	2	30.8	0	30.8	29.1
橘子	-0.12%	-0.1	-0.1	0	0	1	1	84.9	84.9	84.8	52.3
合晶	14.13%	21.1	0	21.2	-3	1	4	37.4	37.5	37.4	30.4
廣明	-5.66%	-6	0	-6	1	1	0	106	106	0	100
豐藝	52.13%	49	0	49	-1	0	1	94	0	94	45
萬泰科	-9.48%	-15.8	-0.1	-15.8	-3	1	4	41.7	41.7	41.7	46.9
育富	9.50%	3.7	0	3.7	-1	0	1	39	0	39	35.3
帆宣	-61.68%	-103	0	-103	-1	0	1	167	0	167	270
佳必琪	29.52%	56.5	0	56.5	0	0	1	191.4	185.5	192	135.5
飛捷	-1.07%	-1	0	-1	1	1	0	93.4	93.4	0	92.4
雷科	-25.25%	-114.9	1.8	-116.7	4	6	2	75.8	75.6	76.5	46.5
今國光	102.91%	31.8	0	31.8	1	1	0	30.9	30.9	0	62.7
精誠		0	0	0	0	0	0	137	137	0	121.5
居易	45.05%	43.7	0	43.7	-2	0	2	48.5	0	48.5	26.7
中探針	-1.75%	-2.5	-0.5	-2	-1	2	3	48.7	48.9	48.6	50.6
旺矽	-1.50%	-8	-8	0	0	1	1	534	538	530	2,300
系微	45.08%	174	0	174	-1	0	1	386	0	386	212
旺玖	1.89%	0.8	0.8	0	0	1	1	39.7	39.3	40.1	21.5
華孚	-34.99%	-64.8	0	-64.8	2	2	0	92.6	92.6	0	60.2
驊訊	-24.86%	-41	0	-41	3	3	0	55	55	0	41.3
力成	-8.02%	-230	14.3	-244.3	8	15	7	191.2	190.5	192.6	160
茂迪	-31.13%	-17.4	0	-17.4	2	2	0	28	28	0	19.3
矽格	1.74%	15.7	0.1	15.6	1	11	10	82.1	82.1	82.1	97.7
台郡	40.32%	37.5	0	37.5	-1	0	1	93	0	93	55.5
台燿	53.80%	265	2.7	262.3	1	3	2	164.2	163.7	165	426
台表科	-21.80%	-53.4	0	-53.4	2	2	0	122.5	122.5	0	95.8
康舒	6.69%	26	0	26	10	10	0	38.9	38.9	0	41.5
佳邦	1.02%	4.6	4.6	0	0	5	5	89.5	89	89.9	74.7
啟碁	8.25%	55	-8.9	63.9	-1	3	4	166.6	168.3	165.4	101.5
良維	100.44%	91.7	0	91.7	1	1	0	91.3	91.3	0	183
樺漢	-11.09%	-37	0	-37	1	1	0	334	334	0	297
易發	-44.00%	-85.8	0	-85.8	-3	0	3	65	0	65	93.6
光麗-KY	94.30%	29.8	0	29.8	2	2	0	15.8	15.8	0	30.7
迅得	-22.81%	-26	0	-26	-1	0	1	114	0	114	140
光聖		0	0	0	0	0	0	315.5	315.5	0	1,165
元晶	-13.20%	-14.7	-0.3	-14.4	3	4	1	27.8	27.9	27.6	23.1
藥華藥	1.74%	8.5	0	8.5	1	1	0	486	486	0	494.5
鈺邦	2.11%	16.5	10.3	6.2	1	5	4	156.4	155.3	157.9	161.5
訊芯-KY		0	0	0	0	0	0	260.5	260.5	0	156.5
GIS-KY	38.17%	54.2	0	54.2	-2	0	2	71	0	71	43.9
神盾	-24.41%	-126.5	4.3	-130.8	1	2	1	259.2	257.8	262	127
宇智	-27.37%	-48.5	0	-48.5	3	3	0	59	59	0	42.9
保瑞	16.16%	643.8	39.8	604	-1	3	5	797	788.7	802	500
晶碩		0	0	0	0	0	0	478	478	0	280
生華科	-10.60%	-24.7	0	-24.7	5	5	0	46.5	46.5	0	41.6
台塑化		0	0	0	0	0	0	66.9	66.9	0	48.5
聚和	-15.41%	-52.3	-0.7	-51.6	6	8	2	42.4	42.5	42.1	33.9
穎崴	-155.91%	-1,590.1	0	-1,590.1	-1	0	1	1,019.9	0	1,019.9	2,610
愛普*	1.03%	8	8	0	0	2	2	388.5	386.5	390.5	384
高端疫苗	28.96%	77	0	77	-5	0	5	53.1	0	53.1	37.8
北極星藥業-KY	56.00%	198.3	0	198.3	-5	0	5	70.8	0	70.8	31.2
欣普羅		0	0	0	0	0	0	50.1	0	50.1	39.7
研揚		0	0	0	0	0	0	185	0	185	106
ABC-KY	-29.29%	-49.2	0.1	-49.2	4	5	1	33.6	33.6	33.6	21.3
特昇-KY	-36.69%	-5.7	0	-5.7	1	1	0	15.4	15.4	0	9.8
共信-KY	-45.07%	-210.2	0	-210.2	3	3	0	155.5	155.5	0	85.4
聯策	4.78%	4.5	0	4.5	2	2	0	47.1	47.1	0	49.3
中揚光	-40.77%	-130.3	0	-130.3	5	5	0	63.9	63.9	0	37.9
緯穎		0	0	0	0	0	0	2,837.5	2,837.5	0	4,240
芯鼎	9.41%	110.8	41.2	69.6	-2	13	15	78.5	76.8	80	45.2
惠特	-0.45%	-0.5	0	-0.5	-1	0	1	111.5	0	111.5	112
長聖	0.05%	0.1	0.1	0	0	1	1	193	193	193.1	164
龍德造船	1.39%	3.6	-0.5	4	1	2	1	129.8	130	129.5	134
台灣虎航	26.23%	152.9	0	152.9	11	11	0	53	53	0	66.9
力積電	5.57%	67.3	-1.5	68.9	8	44	36	27.5	27.5	27.4	36.1
AES-KY		0	0	0	0	0	0	631.6	631.6	0	1,310
視陽	-36.36%	-100	0	-100	1	1	0	275	275	0	175
采鈺	-19.81%	-704	4	-708	8	10	2	355.3	355	357	266.5
富世達		0	0	0	0	0	0	807	0	807	1,540
森崴能源	-29.17%	-621.4	0.5	-621.9	5	15	9	142	142	142.1	38.4
宏碁資訊	-28.30%	-80.5	0	-80.5	1	1	0	284.5	284.5	0	204
圓裕	-23.83%	-24.5	0	-24.5	2	2	0	51.4	51.4	0	39.2
東研信超	25.93%	42	0	42	-2	0	2	81	0	81	60
永道-KY	55.00%	137.5	0	137.5	-1	0	1	250	0	250	112.5
宏碩系統		0	0	0	0	0	0	183	0	183	192
鑽石投資	-59.95%	-50.3	0	-50.3	2	2	0	42	42	0	16.8
巨漢	-19.32%	-37	0	-37	-1	0	1	191.5	0	191.5	228.5
天虹		0	0	0	0	0	0	200	200	0	214
鈦昇	-14.12%	-37	0	-37	2	2	0	131	131	0	112.5
昇陽半導體	30.84%	80.5	2.5	78	1	3	2	87	86.5	87.8	164.5
雷虎	112.37%	153	0	153	1	2	0	68.1	68	68.6	144.5
台虹	35.77%	915.2	-14	929.3	25	43	18	59.5	59.7	59	96.9
九暘	-36.44%	-336	1.7	-337.7	8	10	2	92.2	92.1	92.9	49.9
蜜望實		0	0	0	0	0	0	25.1	0	25.1	79.5
網家	-11.87%	-8	0	-8	2	2	0	33.7	33.7	0	29.7
德勝	-4.94%	-11.1	5.1	-16.2	1	3	2	75	73.9	76.5	57.7
廣積	43.06%	259.5	0	259.5	-6	1	7	86.1	86.1	86.1	42.9
安國	-8.78%	-44.5	0.8	-45.3	2	3	1	168.9	168.7	169.5	146
東捷	4.70%	53.2	10.5	42.6	-10	15	25	45.3	44.8	45.5	41.3
元太	23.44%	56.5	0	56.5	-1	0	1	241	0	241	184.5
長華*	-13.85%	-13.3	0	-13.3	2	2	0	48	48	0	41.4
陞泰		0	0	0	0	0	0	32.3	0	32.3	29.5
伍豐	-27.90%	-8.9	0	-8.9	1	1	0	31.9	31.9	0	23
福華	-82.24%	-75.3	0	-75.3	1	1	0	91.5	91.5	0	16.3
宏捷科	1.07%	1.5	1.5	0	0	1	1	139.8	139	140.5	103.5
麗升能源	-36.11%	-97.5	0	-97.5	5	5	0	54	54	0	34.5
翔名	27.39%	43	0	43	-1	0	1	157	0	157	114
擎亞	-8.22%	-10.9	0.1	-11	-2	1	3	44.1	44	44.1	49.6
瀚荃		0	0	0	0	0	0	59.2	0	59.2	90.2
凌巨	20.46%	62	0.4	61.6	-11	7	18	16.8	16.8	16.9	11.3
華東		0	0	0	0	0	0	21.1	0	21.1	51.4
至上		0	0	0	0	0	0	84.6	84.2	84.6	69.8
越峰	43.88%	21.4	0	21.4	-1	0	1	48.7	0	48.7	27.3
正淩	0.94%	2.5	2.5	0	0	2	2	133.6	133	134.3	106
南茂	2.48%	16.9	-0.1	17	-14	1	15	45.6	45.7	45.6	44.4
達方	0.96%	0.7	0.7	0	0	1	1	70.1	69.8	70.5	31.3
勤誠	-165.83%	-1,945.5	-1.5	-1,944	-3	1	4	293.3	294.5	293	941
新漢	-34.47%	-19.2	0	-19.2	-1	0	1	55.7	0	55.7	74.9
朋程	-31.84%	-422.5	-2.5	-420	4	6	2	221.2	221.5	220.3	116.5
商丞	49.44%	108	0	108	-12	0	12	18.2	0	18.2	9.2
群聯	78.73%	1,447	0	1,447	3	3	0	612.7	612.7	0	1,095
冠好	4.41%	0.8	0	0.8	-1	0	1	17	0	17	16.3
金居	-247.73%	-349.8	0	-349.8	-2	0	2	70.6	0	70.6	245.5
羅昇	3.81%	31.1	-5.2	36.3	-9	1	10	81.7	86.4	81.2	77.2
金益鼎	-4.24%	-71.8	-2.5	-69.3	-2	24	27	62.6	62.7	62.6	85.7
盛弘	30.00%	70	0	70	-7	0	7	33.4	0	33.4	23.4
綠電		0	0	0	0	0	0	41	41	0	24.7
花王	38.75%	22.5	0	22.5	-1	0	1	58.2	0	58.2	35.7
明安	17.80%	14.9	0	14.9	-1	0	1	83.7	0	83.7	68.8
森鉅	-25.28%	-38.1	-0.1	-38	1	2	1	75.4	75.4	75.3	37.4
泰金寶-DR	4.08%	5.1	-1.5	6.6	-15	5	20	6.3	6.5	6.2	5.8
美利達	-62.04%	-699.5	0	-699.5	5	5	0	225.5	225.5	0	85.6
中保科	20.52%	110	0	110	-4	0	4	134	0	134	106.5
巨大	-55.81%	-239.7	0	-239.7	2	2	0	214.8	214.8	0	94.9
中鼎	-22.95%	-60.2	1.5	-61.7	3	5	2	52.5	52.3	53	31.7
成霖	-25.28%	-10.1	-0.1	-10	0	2	1	20	20	19.9	10
百和	-10.33%	-13.5	0	-13.4	1	2	1	65.3	65.4	65.3	51.9
好樂迪	-32.08%	-28.9	0	-28.9	1	1	0	90.1	90.1	0	61.2
新麗	-24.67%	-5.5	0	-5.5	1	1	0	22.5	22.5	0	17
潤泰新	24.26%	43.9	-0.3	44.2	-3	1	4	45.2	45.5	45.2	30.5
三發地產	-54.89%	-113.7	0	-113.7	5	5	0	41.5	41.5	0	18.7
佳龍	-3.78%	-41.3	-41.3	0	0	32	32	34.1	34.7	33.4	29.9
世紀鋼		0	0	0	0	0	0	341.5	0	341.5	136.5
元大台灣50		0	0	0	0	0	0	188.5	188.2	188.6	62.5
富邦科技		0	0	0	0	0	0	186.1	186.1	0	35.6
元大高股息	-5.13%	-40.6	1.4	-42.1	8	19	11	41.7	41.6	41.8	36.4
信紘科	-0.55%	-1	-1	0	0	1	1	182.5	183	182	275