凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,455張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/24

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
鈦昇	14.49%	435.5	4.6	430.9	20	23	3	130.6	130.5	132	152
昇陽半導體	74.63%	190.2	3.4	186.8	2	3	1	85	84.1	87.5	177.5
鑽石投資	-67.02%	-85.4	0	-85.4	3	3	0	42.5	42.5	0	14
台通	-1.35%	-4.2	1.2	-5.4	0	12	11	26	26	26.1	20.6
矽創	-25.76%	-67.5	0	-67.5	1	1	0	262	262	0	194.5
元大台灣50	-59.05%	-652.9	0	-652.9	6	6	0	184.3	184.3	184.1	75.5
富邦科技		0	0	0	0	0	0	181.8	181.8	0	44.7
元大高股息	-8.13%	-37.1	0	-37.1	11	11	0	41.5	41.5	41.5	38.1
富邦台50	41.56%	134.5	-0.2	134.7	2	3	1	107.9	107.9	107.7	175.3
元大台灣50正2	45.05%	221.6	-2.4	224.1	0	1	2	245.9	247.5	245.1	21
元大台灣50反1	313.45%	107.2	0	107.2	10	10	0	3.4	3.4	0	14.1
國泰中國A50	-32.80%	-40	0	-40	-6	0	6	20.3	0	20.3	27
期元大S&P石油	52.48%	19.1	0	19.1	2	2	0	18.2	18.2	0	27.7
復華香港正2	-68.66%	-103.3	0	-103.3	-15	0	15	10	0	10	16.9
富邦NASDAQ	20.02%	16.4	0	16.4	1	1	0	81.7	81.7	0	98
富邦恒生國企正2	-39.49%	-39.9	0	-39.9	-14	1	15	6.7	6.8	6.7	9.6
期元大S&P原油反1	136.25%	971.2	0	971.2	99	99	0	7.2	7.2	0	17
群益那斯達克生技		0	0	0	0	0	0	29.1	29.1	0	35.9
元大美債20年	4.39%	18.5	-0.3	18.8	-7	7	14	30.1	30.1	30.1	27.4
國泰20年美債	-8.03%	-20.1	0	-20.1	7	8	1	31.3	31.4	31.3	28.5
國泰20年美債正2	-19.44%	-17.2	0	-17.2	10	10	0	8.9	8.9	0	7.1
富邦公司治理	-41.95%	-91.6	0	-91.6	-3	1	5	43.7	43.7	43.7	66.6
復華富時不動產	2.22%	0.8	0	0.8	-1	3	4	9.6	9.6	9.6	8.7
元大台灣高息低波	11.51%	6.7	0	6.7	0	0	1	58.2	58.2	58.2	51.5
期街口布蘭特正2	251.22%	42.1	0	42.1	1	1	0	16.8	16.8	0	58.9
元大投資級公司債	6.42%	4.6	0	4.6	-2	0	2	35.8	0	35.8	33.5
富邦臺灣中小	-5.36%	-9.7	-0.5	-9.2	2	3	1	60.3	60.4	59.9	55.9
元大AAA至A公司債	-3.74%	-2.6	0	-2.6	1	2	1	34.6	34.6	34.6	32
中信中國50正2	32.06%	2.5	0	2.5	1	1	0	7.8	7.8	0	10.3
統一FANG+		0	0	0	0	0	0	86.5	86.5	0	105.1
期街口道瓊銅	-13.18%	-35.7	0	-35.7	-10	0	10	27.1	0	27.1	30.7
群益25年美債		0	0	0	0	0	0	31.4	0	31.4	28.4
中信高評級公司債	-5.16%	-5.6	0	-5.6	3	3	0	35.9	35.9	0	34.1
國泰費城半導體		0	0	0	0	0	0	50.3	50.3	0	54.1
元大臺灣ESG永續		0	0	0	0	0	0	45.6	45.6	0	62.5
永豐20年美公債	-4.73%	-24.8	0.3	-25.1	10	20	10	26.2	26.2	26.2	23.7
國泰永續高股息	-3.72%	-14.1	-0.3	-13.8	10	16	6	23.7	23.7	23.6	22.3
國泰台灣科技龍頭	43.92%	266.5	0	266.4	23	24	1	25.3	25.3	25.3	36.9
中信中國高股息	-32.40%	-76	0	-76	-20	0	20	11.7	0	11.7	15.5
富邦越南	47.15%	11.3	0	11.3	2	2	0	11.9	11.9	0	17.6
中信關鍵半導體	21.69%	227.1	0	227.1	53	53	0	19.8	19.8	0	24
富邦台灣半導體	66.31%	23.3	0	23.3	2	2	0	17.6	17.6	0	29.2
富邦特選高股息30	17.36%	14.6	0	14.6	-4	0	5	16.8	16.9	16.8	13.9
FT臺灣Smart	40.10%	50.6	0	50.6	9	9	0	14	14	0	19.7
永豐優息存股	-12.62%	-10.6	0	-10.6	5	5	0	16.9	16.9	0	14.8
國泰數位支付服務		0	0	0	0	0	0	27	27	0	36.7
凱基優選高股息30	-14.53%	-63.3	0	-63.3	15	16	0	27.2	27.2	27.3	23.3
國泰全球品牌50		0	0	0	0	0	0	22.3	22.3	0	25
中信特選金融		0	0	0	0	0	0	19.4	19.4	0	20.5
大華優利高填息30	-13.10%	-156.3	0	-156.3	47	47	0	25.4	25.4	0	22.1
群益台灣精選高息	2.09%	66.9	4	62.9	-17	105	123	26	26	26	22.5
兆豐龍頭等權重		0	0	0	0	0	0	19.4	19.4	0	18.5
國泰台灣領袖50	28.61%	18.7	0	18.7	3	3	0	21.7	21.7	0	28
群益台ESG低碳50	-26.42%	-6	0	-6	0	0	1	22.7	22.8	22.7	28.8
復華台灣科技優息	-4.59%	-135.1	2.7	-137.8	69	140	71	21	21	21	19
統一美債20年	-5.44%	-18	0	-18	15	22	7	15.1	15.1	15.1	13.9
兆豐永續高息等權	19.33%	7	0	7	-2	0	2	18.1	0	18.1	14.6
國泰10Y+金融債	4.27%	3.6	0	3.6	-4	0	5	16.9	16.9	16.9	16.2
中信成長高股息	3.14%	9.5	0	9.5	14	15	1	20.2	20.2	20.2	20.9
野村臺灣新科技50	65.60%	59.4	0	59.4	4	4	0	22.6	22.6	0	37.5
台新永續高息中小	-6.24%	-35	0	-35	30	30	0	18.7	18.7	0	17.5
群益ESG投等債20+	-6.11%	-141.8	0	-141.8	146	146	0	15.9	15.9	0	14.9
統一台灣高息動能	-3.69%	-22	0	-22	-39	0	40	14.9	14.9	14.9	15.4
元大台灣價值高息	4.76%	57.3	0.1	57.2	-92	26	118	10.2	10.2	10.2	9.6
中信上游半導體	39.82%	12.4	0	12.4	2	2	0	15.6	15.6	0	21.8
台新美A公司債20+	-7.47%	-1.2	0	-1.2	1	1	0	15.7	15.7	0	14.5
野村趨勢動能高息		0	0	0	0	0	0	15.3	15.3	15.3	15.2
凱基美國非投等債	-3.84%	-1.7	0	-1.7	3	3	0	15.1	15.1	0	14.5
群益科技高息成長	-5.40%	-18.5	0	-18.5	32	32	0	10.7	10.7	0	10.1
中信優息投資級債	-4.99%	-2.5	0	-2.5	5	5	0	10	10	0	9.5
台泥	-31.10%	-74.9	0	-74.9	7	7	0	34.4	34.4	0	23.7
亞泥	21.29%	19.1	0	19.1	-2	0	2	44.9	0	44.9	35.3
大飲	-30.48%	-4.5	0	-4.5	-2	0	2	7.4	0	7.4	9.6
統一	9.68%	32	-0.2	32.2	-3	1	4	82.7	82.8	82.6	71.9
泰山		0	0	0	0	0	0	22.4	22.4	0	19.5
台塑	-21.82%	-221.4	0	-221.4	17	17	0	59.7	59.7	0	46.7
台聚	9.87%	6.2	0	6.2	4	4	0	15.7	15.7	0	17.3
三芳		0	0	0	0	0	0	31.6	31.6	0	32.5
台達化	-29.06%	-5.3	0	-5.3	-1	0	1	18.3	0	18.3	23.6
台苯	-18.66%	-2.5	0	-2.5	1	1	0	13.4	13.4	0	10.9
中石化	18.78%	17.7	0	17.7	-8	1	9	10.5	10.5	10.5	8.2
上曜	36.07%	6.9	0	6.9	-1	0	1	19.1	0	19.1	12.2
東陽	-16.86%	-265	5	-270	9	14	5	112.3	112	113	82
永裕	-30.22%	-101	0	-101	11	11	0	30.4	30.4	0	21.2
恆大	-18.09%	-6.1	0	-6.1	1	1	0	34	34	0	27.9
台化	-12.55%	-6.5	0	-6.5	1	1	0	51.8	51.8	0	45.3
遠東新	-0.05%	0	0	0	0	3	3	36	36	36	27.2
南紡	-26.96%	-18.9	0	-18.9	4	4	0	17.5	17.5	0	12.8
宏和	-53.60%	-133.7	-0.5	-133.2	4	5	1	49.9	50	49.5	16.7
得力	-25.89%	-219	0	-219	60	60	0	14.1	14.1	0	10.5
士電	-38.33%	-907.6	0	-907.6	8	8	0	296	296	0	182.5
東元	17.55%	9.3	0	9.3	1	1	0	53	53	0	62.3
中興電	21.43%	39.6	0	39.6	0	0	1	184.6	185.3	184.6	145
亞力	23.87%	171.9	4.8	167.1	-4	1	5	144.1	140	144.8	103
川飛	-15.38%	-3.7	0	-3.7	1	1	0	24.1	24.1	0	20.4
華城	-13.14%	-122.9	0	-122.9	1	1	0	934.9	934.9	0	812
堤維西	8.73%	82.3	1.6	80.7	-1	11	13	72.5	72.4	72.5	32.2
樂事綠能	-30.94%	-10.5	0	-10.5	1	1	0	34	34	0	23.5
勤美	-27.23%	-26.3	0.1	-26.5	1	2	1	48.3	48.3	48.4	21.8
中砂	-50.17%	-151	0	-151	-1	0	1	301	0	301	452
巧新	-45.68%	-35.4	0	-35.4	1	1	0	77.5	77.5	0	42.1
信錦	0.00%	0	0	0	0	1	1	114.5	114.5	114.5	108
精剛	33.83%	112.5	0	112.5	-10	0	10	33.3	0	33.3	22
和勤	28.88%	9.2	0	9.2	-1	0	1	31.8	0	31.8	22.7
吉茂	22.23%	140.1	5.9	134.2	-5	5	10	63	62.2	63.4	36.6
永冠-KY	-86.41%	-39.1	0	-39.1	1	1	0	45.3	45.3	0	6.2
華電	-32.99%	-31.6	0	-31.6	2	2	0	47.9	47.9	0	32.1
華新	9.19%	9.9	0	9.8	-2	1	3	35.7	35.7	35.7	30.8
華榮	11.10%	12.7	0.2	12.5	-2	1	3	38	37.9	38	31.8
大亞	-33.64%	-427.3	0.9	-428.2	21	24	3	52.9	52.9	53.2	32.5
中電	-1.28%	-1.3	-1.3	0	0	5	5	19.5	19.6	19.4	12.3
宏泰	-1.16%	-0.4	-0.4	0	0	1	1	38.9	39.2	38.7	34.8
億泰	-5.06%	-1.2	0	-1.2	1	1	0	24.5	24.5	0	23.3
榮星	39.62%	242	0	242	-25	0	25	24.4	0	24.4	14.8
合機	28.09%	161.2	-1.7	162.9	-9	1	10	57.4	58.9	57.3	39.2
葡萄王		0	0	0	0	0	0	155	0	155	122.5
和益	15.81%	3.4	0	3.4	-1	0	1	21.5	0	21.5	18.1
東聯	16.86%	118	0	118	-40	0	40	17.5	0	17.5	14.6
興農		0	0	0	0	0	0	44.2	44.2	0	44.1
長興	92.93%	57.8	0	57.8	2	2	0	31.1	31.1	0	60
生達	13.26%	9.8	0	9.8	-1	0	1	73.9	0	73.9	64.1
台肥	-29.62%	-19.4	0	-19.4	1	1	0	65.5	65.5	0	46.1
中華化	8.59%	13.4	-4.3	17.7	1	5	4	31.1	31.6	30.5	49.3
美吾華	17.30%	4.6	0	4.6	-1	0	1	26.3	0	26.3	21.8
五鼎	14.31%	24.8	0	24.8	-5	0	5	34.6	0	34.6	29.7
南光	-35.03%	-58.1	0	-58.1	3	3	0	55.3	55.3	0	36
勝一		0	0	0	0	0	0	157.5	157.5	0	141.5
光洋科	20.77%	1,522.9	-9.1	1,532	64	108	44	67.9	68	67.8	91.9
美時	-4.97%	-86	-10.4	-75.6	1	6	5	288.6	289.6	287.5	214
台玻	179.27%	69.2	0	69.2	2	2	0	19.3	19.3	0	53.9
潤隆	0.00%	0	0	0	0	1	1	113	113	113	30.9
中釉	4.87%	7.1	3	4.1	2	6	4	24.3	24	24.8	26.1
富喬	36.58%	70.1	-1.1	71.2	1	7	6	27.4	27.5	27.3	98.7
榮成	-27.11%	-7.6	0	-7.6	2	2	0	13.9	13.9	0	10.2
中鋼	-15.51%	-214.4	0.8	-215.2	55	59	4	23.4	23.4	23.6	19.5
燁興	32.22%	115.5	0	115.5	-30	0	30	12	0	12	8.1
第一銅	16.87%	91.2	0	91.2	-11	0	11	49.1	0	49.1	40.9
聚亨		0	0	0	0	0	0	11.3	11.3	0	9
燁輝	-8.98%	-1.4	0	-1.4	1	1	0	15.9	15.9	0	14.5
千興	-7.69%	-1	0	-1	1	1	0	12.4	12.4	0	11.4
大成鋼	1.23%	0.5	0	0.5	1	1	0	36.5	36.5	0	37
上銀	11.47%	48	0	48	2	2	0	209.5	209.5	0	233.5
川湖	186.72%	2,250	0	2,250	1	1	0	1,205	1,205	0	3,455
世德	-61.49%	-78.4	0	-78.4	1	1	0	127.5	127.5	0	49.1
南港	11.53%	19.5	-0.9	20.4	-1	2	3	56.5	56.8	56.4	36
正新	-35.40%	-17.4	0	-17.4	1	1	0	49.2	49.2	0	31.8
南帝	28.25%	10.2	0	10.2	-1	0	1	36.1	0	36.1	25.9
裕隆	0.22%	0.3	0.3	0	0	2	2	68.9	68.9	69	27.7
中華	0.83%	1	1	0	0	1	1	126.5	126	127	56.5
和泰車		0	0	0	0	0	0	631	0	631	491.5
台船	13.60%	96.7	0	96.7	36	40	3	17.8	17.8	17.8	20.4
宇隆	-60.21%	-169.5	0	-169.5	-2	0	2	140.8	0	140.8	225.5
艾姆勒	33.94%	14.9	0	14.9	-1	0	1	43.9	0	43.9	29
汎德永業		0	0	0	0	0	0	305.8	305.8	0	236
IKKA-KY	-21.66%	-46.2	-0.3	-46	1	2	1	106.7	106.8	106.5	60.8
鴻華先進-創	-43.24%	-20.8	0	-20.8	1	1	0	48.1	48.1	0	27.3
光寶科	42.05%	262	0	262	6	6	0	103.8	103.8	0	147.5
聯電	-0.30%	-3.2	1	-4.2	-11	8	19	57	56.9	57	57.4
台達電	145.52%	3,292.9	-0.5	3,293.4	3	6	3	377.1	377.2	377	1,475
金寶	2.19%	4	0.3	3.7	1	10	9	18.5	18.5	18.5	22.2
華通	-204.78%	-6,381.7	7.7	-6,389.4	-34	6	40	77.9	76.8	78.1	266
楠梓電	-68.75%	-40.5	0	-40.5	-1	0	1	59	0	59	99.5
鴻海	0.30%	9.8	-0.1	9.9	0	15	16	206.9	206.9	206.9	197
仁寶	-12.50%	-61.6	0.5	-62.1	7	14	6	35.2	35.2	35.3	27.5
國巨*	-67.35%	-512.5	0	-512.5	0	1	0	760.9	764	757	251.5
華泰	-17.16%	-161.4	-1.6	-159.8	12	15	2	62.7	62.8	62	50.5
台積電	80.91%	14,532.9	-12.4	14,545.2	16	19	3	945.4	945.9	941.8	1,855
精英	-34.80%	-22.9	0	-22.9	2	2	0	32.9	32.9	0	21.5
旺宏	372.12%	100.1	0	100.1	1	1	0	26.9	26.9	0	127
光罩	22.34%	477.9	-16.9	494.8	-14	13	27	79.2	80.1	78.8	43.5
台亞	40.68%	17.4	0	17.4	-1	0	1	42.7	0	42.7	25.3
華邦電	180.86%	333.4	-0.2	333.7	5	7	2	26.3	26.4	26.3	93.1
智邦	207.41%	1,120	0	1,120	0	1	0	540	540	539	1,660
聯強	3.64%	21.8	0	21.8	8	8	0	74.8	74.8	0	77.5
順德	17.65%	183	0.1	182.9	-7	1	8	129.6	129.5	129.6	103.5
佳世達	-31.40%	-60.1	-0.1	-60	4	5	1	38.3	38.3	38.2	23.3
宏碁	-42.04%	-217.8	0	-217.8	11	11	0	47.1	47.1	0	27.3
鴻準	-18.93%	-53.2	0	-53.3	3	4	1	70.3	70.3	70.3	52.5
敬鵬	-5.51%	-26.9	0.2	-27.2	-7	3	10	48.9	48.8	48.9	52.8
英業達	-20.71%	-188.4	0.5	-188.9	11	16	4	56.9	56.8	57	41.1
華碩		0	0	0	0	0	0	511.8	511	514	567
所羅門	14.01%	44.5	-2.5	47	-1	1	2	158.8	160.5	158	111
矽統	13.15%	441.4	-5.1	446.5	-44	14	58	57.9	58.2	57.8	47.7
昆盈	14.03%	146.5	0.2	146.3	-24	4	28	37.3	37.2	37.3	31.2
燿華	43.56%	78.2	0.9	77.4	2	5	3	35.9	35.8	36.1	74.5
金像電	-51.51%	-745	-5.2	-739.8	-1	6	7	206.6	207.1	206.2	946
菱生	20.03%	53.9	1	52.9	9	11	2	24.4	24.4	24.9	30.3
大同	36.79%	211.7	-0.6	212.3	-8	2	10	57.5	57.8	57.5	31
佳能	-36.62%	-18.2	0	-18.2	-1	0	1	49.7	0	49.7	67.9
技嘉	19.53%	244.1	1.8	242.3	-3	1	4	312.4	311	312.8	232
微星	51.46%	93.4	0	93.4	-1	0	1	181.5	0	181.5	88.1
瑞昱	-9.15%	-396.8	4.2	-401	7	8	1	542.3	541.8	546	484.5
廣達	0.96%	32.6	14.7	17.9	0	10	11	307.7	306.9	308.4	290.5
台光電		0	0	0	0	0	0	463	0	463	2,860
群光		0	0	0	0	0	0	172	172	0	120
威盛	-56.07%	-67	0	-67	1	1	0	119.5	119.5	0	52.5
正崴	-52.46%	-1,418.4	0	-1,418.4	36	36	0	75.1	75.1	0	35.7
億光		0	0	0	0	0	0	78.1	0	78.1	67.9
研華		0	0	0	0	0	0	374.3	374.3	0	331
凌陽	2.17%	0.8	0.8	0	0	1	1	37	36.6	37.4	19.9
毅嘉	48.06%	33.5	0	33.5	2	2	0	34.9	34.9	0	51.6
輔信	-10.66%	-71.7	-5.6	-66	13	33	20	20.4	20.5	20.2	15.4
國碩	-33.74%	-8.2	0	-8.2	-1	0	1	24.3	0	24.3	32.5
南亞科	-1.37%	-9.6	-9.6	0	0	10	10	69.9	70.4	69.4	211
友達	-11.63%	-49.8	-1	-48.8	18	23	5	18.6	18.7	18.5	16
環科	-109.62%	-26.2	0	-26.2	-1	0	1	23.9	0	23.9	50.1
圓剛	16.34%	152.6	7.6	145	-14	7	21	44.5	43.7	44.8	34.4
仲琦	-13.39%	-103.8	0	-103.8	-25	0	25	31	0	31	35.2
建準	10.82%	12.5	0	12.5	1	1	0	115.5	115.5	0	128
三商電	-20.58%	-6	0	-6	1	1	0	29.2	29.2	0	23.2
興勤	-14.56%	-26.5	0	-26.5	1	1	0	182	182	0	155.5
銘旺科	-49.81%	-26.9	0	-26.9	-2	0	2	27	0	27	40.5
美律	35.34%	606	0	606	-13	0	13	131.9	0	131.9	85.3
太空梭	-19.14%	-13.4	0	-13.4	4	4	0	17.5	17.5	0	14.2
京元電子	-20.56%	-2,526.1	214.8	-2,740.9	-17	87	104	118.1	116.8	119.3	280.5
創見	80.50%	102.5	0	102.5	0	1	0	127.3	127.5	126.5	230
聯發科		0	0	0	0	0	0	1,421.9	1,422.2	1,420.2	1,465
全新	55.23%	375	0	375	4	4	0	169.8	169.8	0	263.5
飛宏	-50.25%	-125	0	-125	5	5	0	49.8	49.8	0	24.8
義隆	16.48%	132	0.8	131.2	-4	1	5	160.2	159.5	160.3	127.5
建通	12.36%	8.3	0.2	8.1	-1	1	2	33.6	33.5	33.6	25.5
光群雷		0	0	0	0	0	0	25	25	0	18
盟立	1.18%	39.5	26	13.5	10	50	40	67	66.8	67.4	68.1
麗臺	57.12%	139.4	0	139.4	-1	0	2	122	122.5	122	52.3
志聖	152.63%	2,014.5	-0.2	2,014.7	8	9	1	146.7	146.7	146.5	398.5
華經	28.10%	15.2	0	15.2	2	2	0	27.1	27.1	0	34.7
資通	-9.74%	-5.6	0	-5.6	1	1	0	57.5	57.5	0	51.9
立隆電	-1.15%	-5	-5	0	0	5	5	86.8	87.3	86.3	133
鉅祥	20.00%	21.1	0	21.1	-1	0	1	105.5	0	105.5	84.4
強茂	53.55%	30.9	0	30.9	1	1	0	57.7	57.7	0	88.6
希華	1.09%	0.7	-0.2	0.8	-1	1	2	32.2	32.3	32.1	31.3
兆赫	278.19%	179.9	0	179.9	3	3	0	21.5	21.5	0	81.5
瑞軒	0.99%	0.4	0.4	0	0	2	2	20.2	20.1	20.3	33.4
華新科	2.79%	17	1	16	-4	1	5	121.8	121	122	118
普安	-19.16%	-16.5	0	-16.5	-2	0	3	28.7	28.8	28.7	34.2
怡利電	15.49%	9.2	0	9.2	-1	0	1	59.4	0	59.4	50.2
宏達電	-13.87%	-318.3	3.4	-321.7	42	48	6	47.8	47.8	48.3	40.1
國建	-20.55%	-19.9	-0.3	-19.7	2	3	1	32.4	32.4	32.2	22.6
國產	-17.01%	-31.7	0.4	-32.1	3	4	1	46.7	46.6	47	35.9
太設	-25.08%	-15.1	0	-15.1	5	5	0	12	12	0	9
太子	34.33%	63.6	0	63.6	-15	0	15	12.4	0	12.4	8.1
中工	-6.37%	-16.6	0.4	-16.9	9	17	8	15.3	15.3	15.3	13.4
新建	-2.65%	-0.4	0	-0.4	-1	0	1	13.2	0	13.2	13.6
華建		0	0	0	0	0	0	47.8	47.8	0	24.9
聯上發	-36.94%	-24.5	-0.8	-23.7	2	3	1	22.1	22.3	21.5	10.4
興富發	-28.08%	-104.5	1.2	-105.7	6	7	1	53.1	53	54.2	35.4
皇昌	1.11%	1.1	1.1	0	0	2	2	47.5	47.2	47.8	58
皇翔	-0.52%	-0.3	-0.3	0	0	1	1	57.3	57.4	57.1	35.8
日勝生		0	0	0	0	0	0	11.1	0	11.1	10.6
益航	25.31%	12.2	0	12.2	-6	0	6	8	0	8	6
長榮	1.74%	10.5	0	10.5	3	3	0	201	201	0	204.5
陽明	-8.81%	-184	-7.3	-176.7	8	28	20	74.6	74.8	74.4	52.7
華航	17.70%	20.9	0	20.9	-3	1	5	23.6	23.6	23.6	18.4
志信	-28.09%	-18.8	0.5	-19.3	0	2	1	33.4	33.3	33.8	14
中櫃	23.76%	41.3	0.9	40.4	-2	2	4	43.5	43.2	43.7	23.5
萬海	-3.85%	-131.4	-46.1	-85.3	8	38	30	89.8	90.5	88.9	79.8
台航	0.00%	0	0	0	0	1	1	37.5	37.5	37.5	30.5
長榮航	-6.15%	-182.2	-0.5	-181.7	61	78	17	38	38	37.9	35
正德	-16.20%	-7	0	-7	2	2	0	21.6	21.6	0	18.1
捷迅	-7.47%	-17.9	-0.6	-17.3	2	3	1	79.9	80.1	79.5	71.4
晶華		0	0	0	0	0	0	212.5	212.5	0	187
王品	5.12%	12.5	0	12.5	-1	0	1	244	0	244	231.5
彰銀	-12.81%	-9.4	0	-9.4	-4	0	4	18.4	0	18.4	20.7
臺企銀	-13.52%	-27.1	-0.1	-27	8	11	2	18.2	18.2	18.1	15.2
新產	15.76%	16	0	16	1	1	0	101.5	101.5	0	117.5
第一保	-2.37%	-0.6	0	-0.6	-1	0	1	25.4	0	25.4	26
三商壽	-7.39%	-65.4	0	-65.4	-123	0	123	7.2	0	7.2	7.7
華南金	-27.05%	-28.7	0	-28.7	-4	0	4	26.5	0	26.5	33.7
富邦金	11.85%	18.6	0	18.6	2	2	0	78.5	78.5	0	87.8
國泰金	-19.44%	-11.7	0	-11.7	-1	0	1	60.2	0	60.2	71.9
國泰金乙特		0	0	0	0	0	0	58.8	0	58.8	60.8
凱基金	-18.03%	-67.6	-0.4	-67.2	-15	8	24	15.6	15.6	15.6	19.8
玉山金		0	0	0	0	0	0	28.8	28.8	0	32.3
元大金	-37.30%	-268.7	0	-268.7	-21	0	21	34.3	34	34.3	47.1
兆豐金	3.23%	1.3	0	1.3	-1	0	1	40.3	0	40.3	39
台新新光金	28.27%	5.3	0	5.3	1	1	0	18.8	18.8	0	24.1
新光金	-20.32%	-81.7	0	-81.7	-40	0	41	9.8	9.8	9.8	11.8
第一金	-1.43%	-1.2	0	-1.2	-3	0	3	28.1	0	28.1	28.5
遠百	34.33%	12	0	12	-1	0	1	35	0	35	23
潤泰全	-29.22%	-19.9	0	-19.9	1	1	0	68.1	68.1	0	48.2
神基	-17.20%	-40.6	0	-40.6	2	2	0	118	118	0	97.7
晶豪科	-3.62%	-80	-28.1	-51.9	-1	20	21	105.3	106	104.6	156.5
今皓	-60.35%	-94.8	0	-94.8	5	5	0	31.4	31.4	0	12.5
晟銘電	-16.07%	-83	0	-83	-5	0	6	86.1	86.5	86.1	99.9
聯陽	-32.41%	-111.5	0	-111.5	1	2	0	172	171.8	176	116
嘉晶	19.27%	12.6	0	12.6	-1	0	1	65.4	0	65.4	52.8
星通	-3.20%	-51.5	-28.7	-22.8	1	20	19	80.4	81.1	79.6	58.3
盛達	-49.36%	-57.5	0	-57.5	3	3	0	38.8	38.8	0	19.7
零壹	-10.36%	-18	0	-18	-2	0	2	86.9	0	86.9	95.9
佰鴻	-0.23%	-0.1	-0.1	0	0	1	1	22.1	22.1	22.1	22.8
威健	-12.78%	-9.6	0	-9.6	2	2	0	37.4	37.4	0	32.6
聯詠	12.58%	230.4	9.5	220.8	0	2	3	610.4	607.6	612.3	391.5
智原	-33.99%	-874.2	7.4	-881.6	5	8	3	321.5	320.8	323.3	144.5
文曄	-56.83%	-414.5	-0.5	-414	-4	2	6	121.6	121.8	121.5	225
欣興	161.93%	604	0	604	2	2	0	186.5	186.5	0	488.5
揚智	-1.19%	-18.7	0	-18.7	70	70	0	22.5	22.5	0	22.2
健鼎	60.03%	399.5	0	399.5	3	3	0	221.8	221.8	0	355
台灣大	-2.82%	-3	0	-3	-1	0	1	106.5	0	106.5	109.5
訊舟	8.95%	132	7.3	124.7	-11	43	54	27.3	27.2	27.4	16.1
益登	12.15%	4.8	0	4.8	-1	0	1	39.5	0	39.5	34.7
精金	29.14%	26.4	0	26.4	10	10	0	9.1	9.1	0	11.7
力特	-36.99%	-11.8	0	-11.8	1	1	0	31.9	31.9	0	20.1
蔚華科	-0.66%	-0.6	-0.6	0	0	1	1	90.6	90.9	90.3	58.5
華晶科	-8.08%	-6.4	0	-6.4	2	2	0	39.3	39.3	0	36.1
建漢	-3.68%	-194.2	1.3	-195.4	69	149	80	35.4	35.4	35.4	32.6
聯亞	946.11%	6,258.5	0	6,258.5	4	4	0	165.4	165.4	0	1,730
穩懋	109.34%	871.5	1.9	869.6	4	5	1	159.4	159.1	161	376.5
正達	-52.72%	-93.5	0	-93.5	-6	0	6	29.6	0	29.6	45.2
波若威	561.70%	5,881	0	5,881	8	8	0	130.9	130.9	0	866
景碩	-251.32%	-237.5	0	-237.5	-1	0	1	94.5	0	94.5	332
樺晟	-47.60%	-41.7	-0.7	-40.9	3	5	2	17.5	17.6	17.3	4
優群		0	0	0	0	0	0	173	0	173	153.5
大學光		0	0	0	0	0	0	247.5	247.5	0	136
倚強科	-8.62%	-42.3	0	-42.3	7	7	0	70.1	70.1	0	64.1
三顧	-15.39%	-159.7	0.2	-159.9	20	21	1	49.4	49.4	49.6	41.4
晟鈦	28.60%	23.5	0	23.5	-3	0	3	27.5	0	27.5	19.6
緯創	5.97%	106	-4.7	110.7	7	16	9	111	111.2	110.7	127
威剛	235.79%	1,811.5	0	1,811.5	6	7	0	109.8	109.7	111	368.5
欣銓	121.87%	455.9	0	455.9	5	5	0	74.8	74.8	0	166
微端	14.55%	4.8	0	4.8	-1	0	1	33	0	33	28.2
廣寰科	-43.42%	-43.2	0	-43.2	2	2	0	49.8	49.8	0	28.2
宜特	11.56%	34.5	0	34.5	-2	0	2	149.3	0	149.3	132
鈊象	37.86%	468	0	468	0	0	1	1,236.1	1,255	1,235	767
杭特	22.63%	99.4	0	99.4	16	16	0	27.4	27.4	0	33.7
昇貿	20.97%	307.8	1.7	306	13	18	5	81.5	81.5	81.8	105
鼎天	22.13%	266	0	266	-20	0	20	60.1	0	60.1	46.8
雙鴻	10.49%	159	-2.5	161.5	1	2	1	757.7	758.5	756	920
泰碩	27.83%	23.1	0	23.1	-1	0	1	83	0	83	59.9
先進光	-31.94%	-159.7	-3.7	-156	1	2	1	250	251.2	247.5	95.2
上詮		0	0	0	0	0	0	153	0	153	605
精材	-6.79%	-59	-1.4	-57.6	4	5	1	173.7	173.9	172.5	159.5
新日興	-17.12%	-40.5	0	-40.5	1	1	0	236.5	236.5	0	196
明泰	-4.41%	-1.6	0	-1.6	-1	0	1	35.2	0	35.2	36.7
漢科	-11.25%	-90.5	-0.5	-90	-6	2	8	100.6	100.8	100.5	115.5
玉晶光		0	0	0	0	0	0	659.6	654	660	451.5
京鼎	7.82%	25.1	0	25.1	-1	0	1	320.2	323	320.1	295
類比科	-48.13%	-41.2	0	-41.2	1	1	0	85.5	85.5	0	44.4
創意		0	0	0	0	0	0	1,570	1,570	0	2,355
利機	-44.14%	-98	0	-98	2	2	0	111	111	0	62
聯鈞	-10.72%	-202.5	-70.7	-131.8	0	15	16	118	120.5	115.8	247.5
安勤	26.15%	60.4	0	60.4	-2	0	2	115.5	0	115.5	85.3
群創	26.60%	1,444.4	-28.6	1,473	165	338	173	16.1	16.1	16	25.1
力致	66.47%	148	0	148	0	0	1	222.7	211	225	77
單井	-26.42%	-105.5	-0.3	-105.1	10	11	1	36.3	36.3	36	25.8
陽程	-10.87%	-29.9	-2.7	-27.2	-1	5	6	45.9	46.2	45.6	72.8
位速	-26.94%	-17	0	-17	-2	0	2	31.6	0	31.6	40.1
鴻翊	35.96%	7.3	0	7.3	-1	0	1	20.3	0	20.3	13
台勝科	22.19%	38.5	0	38.5	-1	0	1	173.5	0	173.5	135
敦泰	14.98%	40.3	-0.6	40.9	-1	2	3	89.7	89.9	89.6	48.7
兆利	-58.30%	-339.3	0	-339.3	3	3	0	194	194	0	80.9
世禾	0.00%	0	0	0	0	1	1	113.5	113.5	113.5	169.5
聯合再生	-60.12%	-72.9	0.3	-73.2	-8	2	10	12.1	12	12.2	21.3
友威科	-7.60%	-51.4	-5.5	-45.9	3	8	5	84.6	85	83.9	69.7
辛耘	31.36%	111	0	111	1	1	0	354	354	0	465
閎康	13.85%	36.5	0	36.5	-1	0	1	263.5	0	263.5	227
通嘉	-48.24%	-87.9	0	-87.9	2	2	0	91.1	91.1	0	47.2
磐儀	-11.90%	-5.3	0	-5.3	1	1	0	44.6	44.6	0	39.3
宏致	-22.03%	-10.2	0	-10.2	-1	0	1	46.3	0	46.3	56.5
谷崧	25.65%	4.9	0	4.9	-1	0	1	19.1	0	19.1	14.2
安可	17.09%	9.4	0	9.4	2	2	0	27.5	27.5	0	32.2
碩天		0	0	0	0	0	0	282	282	0	171.5
洋華	22.84%	33.8	0	33.8	-2	0	2	74	0	74	57.1
艾恩特	19.49%	58.6	0	58.6	-10	0	10	30.1	0	30.1	24.2
精聯	39.69%	17.7	0	17.7	-1	0	1	44.6	0	44.6	26.9
世芯-KY		0	0	0	0	0	0	2,670.9	2,670.9	0	2,730
鑫科	30.80%	81	0	81	5	5	0	52.6	52.6	0	68.8
安瑞-KY	-69.03%	-40.3	0	-40.3	2	2	0	29.2	29.2	0	9.1
貿聯-KY	473.57%	1,577	0	1,577	1	1	0	333	333	0	1,910
TPK-KY	9.99%	15.8	0	15.8	4	4	0	39.5	39.5	0	43.5
家登	-9.65%	-80.5	0	-80.5	2	2	0	417.3	417.3	0	377
達能		0	0	0	0	0	0	19.8	19.8	0	17.9
湧德	54.96%	199.5	0	199.5	5	5	0	72.6	72.6	0	112.5
海華	-2.71%	-16.9	-16.9	0	0	12	12	52	52.7	51.3	55.6
大聯大		0	0	0	0	0	0	88.2	0	88.2	89.9
欣陸	-38.71%	-70.8	0	-70.8	5	5	0	36.6	36.6	0	22.4
神達	52.15%	94.4	0.6	93.8	2	4	1	45.3	45.1	45.7	76.4
上緯投控	8.01%	23.5	-0.5	24	-1	1	2	146.7	147	146.5	122.5
連展投控	-36.15%	-11.3	0	-11.3	3	3	0	10.4	10.4	0	6.6
日月光投控	82.08%	566	0.1	565.9	3	4	1	172.4	172.4	172.5	361
富采	10.29%	4.6	0	4.6	1	1	0	44.7	44.7	0	49.3
定穎投控	-89.07%	-115.2	0.1	-115.3	0	1	2	64.7	64.6	64.7	180
邦特		0	0	0	0	0	0	129.5	129.5	0	117.5
濟生	-2.28%	-0.7	-0.7	0	0	1	1	30.7	31	30.3	29.3
健喬	-24.52%	-10.2	0	-10.2	1	1	0	41.4	41.4	0	31.3
旭富	-42.27%	-38	0	-38	1	1	0	89.9	89.9	0	51.9
優盛	27.64%	6.1	0	6.1	-1	0	1	22.3	0	22.3	16.1
晟德	23.61%	13	0	13	0	0	1	55.1	55.3	55	42
麗豐-KY	-35.08%	-114	0	-114	2	2	0	162.5	162.5	0	105.5
馬光-KY	20.76%	6.3	0	6.3	-1	0	1	30.4	0	30.4	24.1
鈺緯	-5.47%	-36.5	-36.5	0	0	13	13	51.3	52.7	49.9	32.6
松瑞藥	-9.92%	-30.5	0	-30.5	13	13	0	23.7	23.7	0	21.4
醣聯	-2.71%	-2.3	2.2	-4.5	1	3	2	28.2	27.8	28.9	23.3
浩鼎	-37.40%	-22.7	0	-22.7	1	1	0	60.7	60.7	0	38
環泰		0	0	0	0	0	0	17.9	17.9	0	19.7
金雨	-38.13%	-48.5	0	-48.5	2	2	0	63.6	63.6	0	39.4
福裕	-57.45%	-22.7	0	-22.7	1	1	0	39.6	39.6	0	16.9
東台	0.04%	0.3	8.5	-8.2	-3	19	22	31.5	31.3	31.7	34.5
瑞智	10.98%	30.1	2.4	27.6	-6	3	9	30.4	29.8	30.6	26
協易機		0	0	0	0	0	0	45.1	0	45.1	31.2
慶騰	-24.47%	-46	0	-46	-10	0	10	18.8	0	18.8	23.4
晟田	-41.05%	-12.2	0	-12.2	-1	0	1	29.6	0	29.6	41.8
萬在	-45.42%	-27.8	0	-27.8	1	1	0	61.1	61.1	0	33.4
銘鈺	-47.30%	-165.3	0	-165.3	6	6	0	58.3	58.3	0	30.7
桓達	42.73%	65.8	0	65.8	-1	0	1	154	0	154	88.2
穎漢	20.02%	38.4	2	36.5	-2	2	4	48	47.4	48.4	30.1
百德	-23.52%	-12.7	0	-12.7	1	1	0	54	54	0	41.3
元翎	20.71%	4.9	0	4.9	-1	0	1	23.9	0	23.9	19
時碩工業	37.31%	68.8	0	68.8	-2	0	2	92.2	0	92.2	57.8
台灣精銳	-128.99%	-2,531.5	0	-2,531.5	-7	0	7	280.4	0	280.4	642
君帆	35.39%	94	0	94	-4	0	4	66.4	0	66.4	42.9
永捷	35.02%	381.3	0	381.3	-50	0	50	21.8	0	21.8	14.2
大立	33.62%	14	0	14	-2	0	2	20.8	0	20.8	13.8
德淵	11.72%	2.3	0	2.3	0	0	1	20	20.1	20	17.7
永昕	49.19%	121.8	0	121.8	-4	0	4	61.9	0	61.9	31.5
三福化	-1.08%	-1.5	0	-1.5	-1	0	1	139.5	0	139.5	141
勤凱	13.33%	56.5	-6	62.5	1	3	2	141.3	142.5	139.5	205
材料*-KY	-25.19%	-918.1	-43.5	-874.6	1	4	3	911.4	917.5	903	42.9
聯光通	84.19%	61.5	0	61.5	3	3	0	24.4	24.4	0	44.9
遠傳		0	0	0	0	0	0	84.7	0	84.7	93.5
正文	3.26%	10	0	10	8	8	0	38.4	38.4	0	39.7
前鼎	-1.39%	-3	-3	0	0	2	2	108.3	109	107.5	101.5
新復興	-19.13%	-109.7	7.9	-117.6	2	5	3	114.7	113.7	116.3	54.9
事欣科	87.89%	107.4	0	107.4	4	4	0	30.6	30.6	0	57.4
力士	-24.42%	-11.2	0	-11.2	1	1	0	45.7	45.7	0	34.5
太極	-26.97%	-6.2	0	-6.2	1	1	0	22.8	22.8	0	16.7
和碩	33.34%	39.1	0	39.1	-1	0	1	117.3	0	117.3	78.2
緯軟	1.08%	1.5	1.5	0	0	1	1	139.3	138.5	140	110
光鋐	6.37%	1.8	1.8	0	0	1	1	27.5	26.6	28.4	32.4
臻鼎-KY	-72.83%	-92.5	0	-92.5	-1	0	1	127	0	127	219.5
天鈺	-44.16%	-121	0	-121	1	1	0	274	274	0	153
譜瑞-KY		0	0	0	0	0	0	867.8	867.8	0	482
十銓	12.17%	109	-15.2	124.2	1	6	4	149.3	150.9	147.1	213
立積	-36.54%	-260.5	3.2	-263.7	2	3	1	237.6	236.8	240	105
IET-KY	776.13%	1,541.4	0	1,541.4	3	3	0	66.2	66.2	0	580
廣穎	45.71%	21.3	0	21.3	1	1	0	46.6	46.6	0	67.9
眾達-KY		0	0	0	0	0	0	81.9	81.9	0	182.5
華星光	195.04%	248	0	248	0	1	0	127.2	127.5	126.2	375.5
傳奇		0	0	0	0	0	0	121.5	121.5	0	98.9
榮剛	23.70%	63.3	0.6	62.7	-3	2	5	53.4	53.2	53.5	32.6
蒙恬	-27.68%	-8	0	-8	1	1	0	28.9	28.9	0	20.9
達興材料	134.82%	414.5	0	414.5	1	2	0	153.7	153.8	153.5	361
乙盛-KY	-12.00%	-29.3	-1.2	-28.1	-1	3	4	61	61.3	60.9	88.9
信驊		0	0	0	0	0	0	4,760	0	4,760	11,315
宜鼎	206.25%	627	0	627	1	1	0	304	304	0	931
系統電	32.90%	46.3	0.8	45.5	2	4	2	35.2	35.1	35.5	57.8
華容	28.70%	94	0.8	93.1	14	19	5	17.2	17.2	17.4	23.9
建榮	-59.16%	-287	-4.9	-282.1	-6	3	9	53.9	55.1	53.5	100.5
世界	1.16%	7	7	0	0	5	5	120.3	119.6	121	118
鈺創	-32.21%	-51.3	0	-51.3	-3	0	3	53.1	0	53.1	70.2
中光電	15.44%	13.8	0	13.8	0	0	1	89.4	90	89.4	75.6
青雲	-1.10%	-0.8	-0.8	0	0	1	1	73	73.4	72.6	287
中磊	-34.53%	-40.4	0	-40.4	1	1	0	117	117	0	76.6
台半	-29.20%	-131.9	0	-131.9	6	6	0	75.3	75.3	0	53.3
振發	42.31%	57.2	0	57.2	-4	0	4	33.8	0	33.8	19.5
新門	46.00%	115	0	115	-1	0	1	250	0	250	135
均豪	32.74%	1,276.1	12.7	1,263.3	40	56	16	69.6	69.4	70.2	101
佶優	-3.92%	-8.4	0	-8.4	-3	4	7	30.6	30.6	30.6	33.4
瀚宇博		0	0	0	0	0	0	54.1	54.1	0	81.8
中美晶		0	0	0	0	0	0	216	216	0	107
慧友	37.66%	81	0	81	-3	0	3	71.7	0	71.7	44.7
三聯	28.20%	92.1	0	92.1	-3	0	3	108.9	0	108.9	78.2
凱崴	-259.09%	-79.8	0	-79.8	-2	0	2	15.4	0	15.4	55.3
力麒	-37.31%	-14.2	0	-14.2	3	3	0	12.7	12.7	0	7.9
建國	-48.78%	-12	0	-12	-1	0	1	24.5	0	24.5	36.5
長虹	33.31%	196.5	0	196.5	-5	0	5	118	0	118	78.7
聖暉*		0	0	0	0	0	0	240.5	0	240.5	718
中菲行	12.59%	11.4	0	11.4	-1	0	1	90.5	0	90.5	79.1
中租-KY	0.99%	1.6	1.6	0	0	1	1	159.4	158.5	160.1	109
合庫金	-8.14%	-10.6	0	-10.6	5	5	0	25.9	25.9	0	23.8
全家		0	0	0	0	0	0	192	192	0	189.5
寶雅		0	0	0	0	0	0	504	504	0	505
宏遠證	0.37%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.4
創惟		0	0	0	0	0	0	102.5	0	102.5	92
大宇資	3.52%	5.2	5.2	0	0	2	2	73.9	72.6	75.2	42.3
鎰勝	18.91%	10.9	0	10.9	-1	0	1	57.9	0	57.9	47
建達	-30.60%	-15.3	0	-15.3	2	2	0	25	25	0	17.4
廣運	45.28%	492.9	1.5	491.4	-9	1	10	108.9	107.5	109	54.4
普誠	40.16%	200	0	200	-20	0	20	24.9	0	24.9	14.9
亞翔	134.18%	1,804.9	0	1,804.9	6	6	0	224.2	224.2	0	525
振曜	-30.94%	-43	0	-43	1	1	0	139	139	0	96
耕興		0	0	0	0	0	0	227	227	0	194
頎邦	0.44%	0.3	0.3	0	0	1	1	68.7	68.5	68.8	76.4
嘉聯益	14.39%	21.8	0.2	21.6	-4	3	7	21.6	21.5	21.6	16.2
鈞寶	-46.62%	-70.8	0	-70.8	-5	0	5	30.4	0	30.4	44.5
華電網	168.68%	39.1	0	39.1	1	1	0	23.2	23.2	0	62.2
凌華	-26.02%	-61	0	-61	3	3	0	78.1	78.1	0	57.8
信昌電	-4.50%	-104	7.5	-111.5	-37	4	41	56.4	54.7	56.6	59.6
瑞儀		0	0	0	0	0	0	191.9	191	192	93.5
達麗		0	0	0	0	0	0	60.2	60.2	0	47.1
亞通	22.08%	6.8	0	6.8	-1	0	1	30.8	0	30.8	24
橘子	18.78%	77.6	-0.5	78.1	-2	3	5	82.6	82.7	82.6	43.6
合晶	-14.34%	-5.5	0	-5.5	1	1	0	38	38	0	32.6
幃翔	17.46%	3	0	3	-1	0	1	16.9	0	16.9	14
廣明	14.17%	87.6	0	87.6	-6	0	6	103	0	103	88.4
豐藝	50.66%	46.4	0	46.4	-1	0	1	91.6	0	91.6	45.2
萬泰科	-16.84%	-13.9	0.1	-14	-1	1	2	41.3	41.2	41.3	55.3
精成科	-29.34%	-20.6	0	-20.6	-1	0	1	70.2	0	70.2	90.8
佳必琪		0	0	0	0	0	0	192.5	0	192.5	163
瑞築	64.84%	39.5	0	39.5	-1	0	1	61	0	61	21.5
雷科	-30.07%	-21.8	0	-21.8	1	1	0	72.5	72.5	0	50.7
中探針	1.97%	0.9	0.9	0	0	1	1	47.3	46.9	47.9	179.5
茂綸	18.70%	14.7	0	14.7	1	1	0	78.6	78.6	0	93.3
旺玖	31.90%	11.9	0	11.9	-1	0	1	37.2	0	37.2	25.3
華孚	0.00%	0	0	0	0	1	1	91.8	91.8	91.8	47.2
力成	3.36%	25	-1.3	26.3	3	4	1	186	186.3	185	195
茂迪	-6.71%	-5.7	0	-5.7	3	3	0	28.4	28.4	0	26.5
臺龍	-7.64%	-1.2	0	-1.2	-1	0	1	15.7	0	15.7	16.9
矽格	90.98%	7,990.6	0.3	7,990.3	107	108	1	81.3	81.3	81.6	156
普萊德	-28.35%	-98.5	0	-98.5	2	2	0	173.8	173.8	0	124.5
泰詠	-12.01%	-7.8	0	-7.8	2	2	0	32.3	32.3	0	28.4
台郡	39.60%	76.7	0	76.7	-2	0	2	96.9	0	96.9	58.5
台燿		0	0	0	0	0	0	166.5	166.5	0	623
台表科	-22.76%	-28	0	-28	1	1	0	123	123	0	95
康舒	11.11%	12.9	-0.1	13	2	3	1	38.7	38.7	38.6	45.3
淳安	30.61%	9	0	9	-1	0	1	29.4	0	29.4	20.4
佳邦	7.70%	36.7	-1.7	38.4	-3	2	5	95.3	96	95.1	82.3
啟碁	0.80%	4	4	0	0	3	3	168.3	167.7	169	178
良維	123.26%	329.6	0	329.6	3	3	0	89.1	89.1	0	199
樺漢	-0.44%	-1.4	-1.4	0	0	1	1	326.8	327.5	326.1	274.5
矽力*-KY	-0.59%	-3	-3	0	0	1	1	509.5	511	508	282.5
京晨科	26.59%	35.5	0	35.5	-1	0	1	133.5	0	133.5	98
光麗-KY	27.82%	47.2	-0.4	47.6	8	10	2	17	17	16.8	23
大中	-43.13%	-227.5	0	-227.5	-5	0	5	105.5	0	105.5	151
元晶	49.09%	13.6	0	13.6	1	1	0	27.6	27.6	0	41.2
藥華藥	-18.51%	-273.1	8.5	-281.7	-1	1	3	491.9	485.6	494.2	635
鈺邦	-8.08%	-26.6	-9.8	-16.8	1	2	1	164.6	167.8	158	151
訊芯-KY	17.31%	45	0	45	1	1	0	260	260	0	305
神盾	-0.92%	-2.4	-2.4	0	0	1	1	258.2	259.4	257	107.5
大樹		0	0	0	0	0	0	257	0	257	82.1
保瑞	-1.13%	-8.7	-8.7	0	0	1	1	770.6	775	766.3	459
安集	2.42%	7.5	7.5	0	0	8	8	38.7	38.2	39.2	33.6
互動	-10.31%	-9.9	0	-9.9	1	1	0	96	96	0	86.1
聚和	-7.85%	-26.8	0	-26.8	-8	0	8	42.7	0	42.7	46.1
保勝光學	23.13%	17	0	17	-1	0	1	73.5	0	73.5	56.5
達發	35.71%	268.8	0	268.8	-1	0	1	752.7	760	752.3	483.5
創威	60.52%	98.4	0	98.4	3	3	0	54.2	54.2	0	87
愛普*	-0.49%	-1.9	-1.9	0	0	1	1	386	386.9	385	460
晶心科	57.98%	494	0	494	-1	0	2	426	433.5	426	179
正基	-57.55%	-91.5	0	-91.5	1	1	0	159	159	0	67.5
高端疫苗	-11.81%	-55.8	0	-55.8	-9	0	9	52.5	0	52.5	58.7
長科*	19.30%	7.7	0	7.7	1	1	0	39.9	39.9	0	47.6
研揚	35.03%	310	0	310	-5	0	5	177	0	177	115
南俊國際	-189.79%	-399.5	0	-399.5	-1	0	1	210.5	0	210.5	610
台灣銘板		0	0	0	0	0	0	105.5	105.5	0	36.8
ABC-KY	-24.82%	-15.5	0	-15.5	2	2	0	31.1	31.1	0	23.4
富強鑫	-23.80%	-16.3	0	-16.3	-4	0	4	17.1	0	17.1	21.2
帝寶		0	0	0	0	0	0	242.5	242.5	0	135.5
醫影	-44.34%	-57.2	0	-57.2	1	1	0	129	129	0	71.8
群翊	-25.98%	-66.5	0	-66.5	-1	0	1	256	0	256	322.5
中揚光	-45.40%	-57.2	0	-57.2	2	2	0	63	63	0	34.4
緯穎		0	0	0	0	0	0	2,731.6	2,700	2,732.8	3,420
鈺太	2.62%	11	11	0	0	1	1	420.5	415	426	249
雍智科技	2.72%	21.5	21.5	0	0	2	2	394.9	389.5	400.3	1,505
芯鼎	31.60%	72.6	-1.4	74	-2	1	3	76.6	77.6	76.2	39.3
旭暉應材	25.79%	62.2	0	62.2	-6	0	6	40.2	0	40.2	29.8
長聖	26.04%	50	0	50	-1	0	1	192	0	192	142
亞泰金屬	405.43%	522.2	0	522.2	2	2	0	64.4	64.4	0	325.5
叡揚	-2.29%	-2.5	0	-2.5	1	1	0	109	109	0	106.5
龍德造船	2.28%	3	0	3	-1	0	1	131.5	0	131.5	128.5
台灣虎航	4.71%	5	0	5	-2	0	2	53.1	0	53.1	50.6
力積電	46.42%	137.7	-1.6	139.3	5	11	6	27	27	26.8	54.9
平和環保-創	-34.03%	-90.9	0	-90.9	4	4	0	66.8	66.8	0	44.1
AES-KY		0	0	0	0	0	0	623.1	624	623	998
富世達	150.00%	1,155	0	1,155	1	1	0	770	770	0	1,925
森崴能源	-36.64%	-105.9	0	-105.9	1	2	1	144.5	144.5	144.5	38.6
濾能		0	0	0	0	0	0	63.5	63.5	0	63.2
天二科技	-37.23%	-37.9	0	-37.9	2	2	0	50.9	50.9	0	32
長佳智能	-45.73%	-51.9	0	-51.9	1	1	0	113.5	113.5	0	61.6
睿生光電		0	0	0	0	0	0	84.9	0	84.9	132
邑錡		0	0	0	0	0	0	108	108	0	119
台虹	-58.40%	-582.1	-4.1	-578	-10	6	17	58.6	59.1	58.5	111
九暘	37.86%	205.5	-1.7	207.2	-5	1	6	90.5	91.9	90.2	48.8
德勝	27.95%	20.4	0	20.4	-1	0	1	73	0	73	52.6
安國	1.79%	3	3	0	0	1	1	168	166.5	169.5	94.6
東捷	0.57%	13.2	-18.7	31.9	2	48	46	48.3	48.5	48.1	64.5
元太	-38.20%	-178	0	-178	2	2	0	233	233	0	144
長華*	-7.07%	-13.2	0	-13.2	4	4	0	46.6	46.6	0	43.4
能率網通	-0.56%	-0.1	-0.1	0	0	1	1	18	18	17.9	16
陞泰	12.77%	39.9	0	39.9	-10	0	10	31.2	0	31.2	27.3
伍豐	-28.04%	-37.4	0	-37.4	4	4	0	33.4	33.4	0	24
巨虹	-54.50%	-54.5	0	-54.5	1	1	0	100	100	0	45.5
福華	-82.47%	-4,582.5	2.7	-4,585.3	59	60	1	92.6	92.6	95.3	14.9
建暐	-28.12%	-14.8	-0.6	-14.2	1	2	1	26.4	26.6	26	12.4
擎亞	108.32%	143.2	0	143.2	3	3	0	44.1	44.1	0	91.8
瀚荃	24.70%	44.1	1.2	42.9	2	3	1	59.5	59.2	60.4	80.7
凌巨	2.71%	28.8	-0.6	29.4	-7	55	62	17.1	17.1	17.1	12.9
華東	-82.26%	-166.1	3.2	-169.3	-6	3	9	22.4	21.6	22.7	50.9
至上	6.17%	50.7	0.5	50.2	-8	1	10	82.1	81.7	82.2	76.6
正淩	4.31%	5.5	0	5.5	1	1	0	127.5	127.5	0	133
南茂	22.38%	20.3	0	20.3	2	2	0	45.4	45.4	0	55.5
達方	61.68%	43.8	0	43.8	0	0	1	71	71.1	71	27.2
新漢	8.14%	9.2	0	9.2	2	2	0	56.5	56.5	0	61.1
朋程	-45.62%	-198	0	-198	2	2	0	217	217	0	118
富鼎	16.69%	28.4	0	28.4	2	2	0	85.1	85.1	0	99.3
商丞	55.17%	9.8	0	9.8	-1	0	1	17.8	0	17.8	8
群聯		0	0	0	0	0	0	609.9	0	609.9	1,650
金居	256.83%	349.8	0	349.8	2	2	0	68.1	68.1	0	243
羅昇	-8.31%	-13.4	-0.2	-13.2	1	2	1	80.6	80.7	80.5	67.4
金益鼎		0	0	0	0	0	0	62.3	0	62.3	90.6
盛弘	27.56%	101.8	0.8	101	-9	2	11	33.6	33.2	33.6	22.4
金麗-KY	-31.54%	-31.7	0	-31.7	10	10	0	10.1	10.1	0	6.9
昶昕	-66.95%	-27.5	0	-27.5	-1	0	1	41.2	0	41.2	68.7
綠電		0	0	0	0	0	0	42.1	0	42.1	22.9
富邦媒		0	0	0	0	0	0	429	0	429	180
山林水	-12.89%	-11.2	0	-11.2	2	2	0	43.5	43.5	0	37.9
東哥遊艇		0	0	0	0	0	0	398.5	0	398.5	158.5
青鋼	19.49%	28.9	0	28.9	-4	0	4	37	0	37	29.8
國統	-33.03%	-25.1	0	-25.1	1	1	0	76	76	0	50.9
泰金寶-DR	-13.47%	-33.4	0.9	-34.3	26	36	10	6.9	6.9	7	5.6
新海		0	0	0	0	0	0	54.5	54.5	0	49.7
中鼎	33.39%	35.6	0	35.6	-2	0	2	53.3	0	53.3	35.5
成霖	-0.04%	0	0	0	0	2	2	20.2	20.3	20.2	9.4
裕融		0	0	0	0	0	0	156	156	0	76.8
潤泰新		0	0	0	0	0	0	44.8	0	44.8	25.6
三發地產	-58.47%	-74.4	0	-74.4	3	3	0	42.4	42.4	0	17.6
世紀鋼	-65.49%	-1,067.5	0	-1,067.5	5	5	0	326	326	0	112.5