富邦-府城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
28,644張
產業
上市半導體類股
9614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-府城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/01 ~ 2023/09/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-20.00%	-13	0	-13	-1	0	1	65	0	65	78
緯軟		0	0	0	0	0	0	122	122	0	135
台通	-23.12%	-16.6	0	-16.6	-4	0	4	18	0	18	22.1
矽創	-1.86%	-29	0	-29	-6	0	6	259.7	0	259.7	264.5
尖點	6.93%	2	0	2	1	1	0	28.1	28.1	0	30.1
鈦昇	11.40%	23.7	-0.7	24.4	1	3	2	69.3	69.4	69.1	93.8
昇陽半導體	2.59%	17.1	-1.8	18.8	-9	2	12	54.9	55.7	54.8	52.9
元大台灣50	22.20%	278.1	2.8	275.3	6	10	3	125.3	125.1	126	164.4
元大高股息	2.46%	60.1	5.1	55	14	69	55	35.4	35.3	35.4	39.3
復華滬深	3.13%	0.7	0	0.7	-1	0	1	24	0	24	23.2
富邦台50	33.04%	143.2	0	143.2	6	6	0	72.3	72.3	71.8	96.2
元大台灣50正2	0.83%	3.3	3.3	0	0	3	3	132.5	131.9	133	207.1
元大台灣50反1	-22.03%	-34.2	0	-34.2	32	32	0	4.8	4.8	0	3.8
富邦上証正2	1.44%	14.1	16.9	-2.9	2	26	24	37.5	37.2	37.9	35.8
富邦上証反1	1.00%	0.5	0.5	0	-1	10	11	4.5	4.5	4.6	4.5
期元大S&P黃金	15.99%	26.9	0	26.9	7	7	0	24	24	0	27.9
國泰中國A50	-1.65%	-18.9	-17.4	-1.5	-14	40	54	21.2	21.4	21	21.1
元大滬深300正2	-3.58%	-14	0.5	-14.5	21	26	5	15	15	15.1	14.3
元大滬深300反1	0.11%	0	0	0	1	1	0	9.5	9.5	0	9.5
富邦日本正2	32.55%	13.9	0	13.9	1	1	0	42.7	42.7	0	56.7
群益深証中小	10.57%	8.4	0	8.4	-6	0	6	13.3	0	13.3	11.9
富邦日本	15.77%	25.6	0	25.6	5	5	0	32.5	32.5	0	37.6
元大S&P500		0	0	0	0	0	0	44.8	44.8	0	52.8
元大S&P500反1	-12.54%	-12.5	0	-12.5	15	15	0	6.6	6.6	0	5.8
復華香港正2	-3.17%	-2.5	-0.5	-2	-6	1	7	11.3	11.8	11.3	11.6
國泰中國A50正2	5.76%	22.5	22.5	0	0	15	15	26.1	25.3	26.8	24.5
國泰日經225	-14.71%	-172.6	0	-172.6	-30	0	30	39.1	0	39.1	44.9
富邦NASDAQ		0	0	0	0	0	0	63.5	63.5	0	75.6
富邦NASDAQ正2	-18.90%	-84	0.4	-84.4	-3	1	5	88.9	88.5	89	110.1
期元大S&P原油反1	-1.55%	-14.7	-8.6	-6.1	19	123	104	7.7	7.8	7.7	7.4
富邦臺灣加權正2	54.88%	117.9	0	117.9	4	4	0	53.7	53.7	0	83.2
元大美債20年	-3.77%	-47.1	0.1	-47.2	38	41	3	30.5	30.5	30.5	29.2
元大美債20正2	-4.84%	-25.9	7.8	-33.7	28	56	28	9.6	9.5	9.7	8.3
群益臺灣加權正2	57.38%	54.1	0	54.1	2	2	0	47.1	47.1	0	74.2
國泰20年美債	-3.10%	-12.7	0	-12.7	13	13	0	31.4	31.4	0	30.4
富邦公司治理	25.82%	8.1	0	8.1	1	1	0	31.4	31.4	0	39.5
期元大S&P日圓正2	-19.50%	-43.6	0	-43.6	29	29	0	7.7	7.7	0	6.2
復華彭博非投等債	3.30%	0.6	0	0.6	1	1	0	18.8	18.8	0	19.4
復華富時不動產	-4.12%	-27.9	0.3	-28.2	60	66	6	10.2	10.2	10.3	9.8
元大台灣高息低波	16.50%	269.3	0.4	268.8	29	34	5	48	48	48.1	57.3
期街口布蘭特正2	-10.13%	-75.5	0	-75.4	40	41	1	18.2	18.2	18.1	16.3
元大投資級公司債	1.47%	0.5	0	0.5	1	1	0	34.3	34.3	0	34.8
群益投資級電信債	5.21%	3.8	0	3.8	2	2	0	36.3	36.3	0	38.2
群益投資級金融債		0	0	0	0	0	0	33.3	33.3	0	34.6
國泰投資級公司債	1.26%	0.9	0.1	0.8	1	2	1	36.4	36.4	36.4	37.2
富邦臺灣中小	-2.38%	-2.8	0	-2.8	2	2	0	58.6	58.6	0	57.3
國泰AI+Robo	0.53%	0.6	-0.4	1	2	4	2	30.2	30.3	30.1	30.8
富邦全球投等債	3.98%	1.5	0	1.5	1	1	0	38.6	38.6	0	40.2
元大AAA至A公司債	-0.10%	-0.3	0.5	-0.8	8	10	2	34.3	34.3	34.5	34.2
中信中國50正2	2.32%	4.1	0	4.1	20	20	0	8.7	8.7	0	8.9
統一FANG+	-17.64%	-74.6	1.1	-75.8	-4	3	7	60.4	60.2	60.6	79.5
中信高評級公司債	1.57%	0.5	0	0.5	1	1	0	34.8	34.8	0	35.3
中信美國公債20年	-1.34%	-7	2.1	-9.1	13	17	4	30.6	30.5	31	29.8
國泰費城半導體	13.29%	113.5	-0.8	114.3	12	25	13	34.2	34.2	34.1	43.7
元大臺灣ESG永續	24.50%	16.4	0	16.4	2	2	0	33.5	33.5	0	41.7
永豐20年美公債	-4.83%	-8.9	0	-8.9	7	7	0	26.5	26.5	0	25.2
元大全球5G	-22.58%	-14	0	-14	-2	0	2	31	0	31	37.9
國泰永續高股息	7.95%	144.7	0.3	144.4	61	87	26	20.9	20.9	20.9	23.3
國泰台灣5G+	27.98%	1,137.2	0	1,137.2	234	237	3	17.1	17.2	17.1	22
中信中國高股息	-8.92%	-101.3	-1.4	-99.9	-96	8	104	10.9	11.1	10.9	12
富邦越南	4.54%	59.6	11.4	48.2	-26	69	95	13.8	13.7	13.9	12
永豐台灣ESG	-9.73%	-26.8	0.4	-27.1	-14	5	20	13.8	13.7	13.8	15.6
中信關鍵半導體	-28.55%	-73.9	0	-74	-18	1	19	13.6	13.6	13.6	17.7
富邦台灣半導體	-23.43%	-5.7	0	-5.7	-2	0	2	12.3	0	12.3	15.1
國泰智能電動車	-8.49%	-9.2	0	-9.2	-3	2	6	18.1	18.1	18.1	20.4
富邦未來車	-24.37%	-24.1	0	-24.1	-4	0	5	19.8	19.7	19.8	24.7
中信綠能及電動車	-0.08%	0	0	0	0	3	3	16	16	16	17.4
富邦基因免疫生技	-6.75%	-0.5	0	-0.5	-1	0	1	7.6	0	7.6	8.1
富邦特選高股息30	10.73%	29.8	-0.3	30.2	9	22	13	12.6	12.6	12.6	16
中信電池及儲能	-12.55%	-24.5	0	-24.5	17	17	0	11.5	11.5	0	10
FT臺灣Smart	-24.83%	-24.4	0	-24.4	-9	1	10	9.8	9.8	9.8	12.5
永豐優息存股	14.61%	10.3	0	10.3	5	5	0	14	14	0	16.1
富邦入息REITs+	-1.06%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.4
凱基優選高股息30	23.86%	85.9	0	85.9	16	17	0	21.2	21.2	21.4	26.2
大華優利高填息30	11.79%	57.5	-0.4	58	18	23	5	21.2	21.2	21.1	24.5
群益台灣精選高息	11.31%	744.1	-24.5	768.6	193	313	120	21	21.1	20.9	25.1
兆豐龍頭等權重	8.68%	3.1	0	3.1	2	2	0	17.8	17.8	0	19.3
國泰台灣領袖50	-18.72%	-48.6	0	-48.6	-14	2	16	16.2	16.2	16.2	19.7
群益台ESG低碳50	-19.45%	-146.9	-1	-145.9	-32	16	48	15.7	15.8	15.7	20.3
復華S&P500成長	-19.94%	-3.5	0	-3.5	-1	0	1	17.3	0	17.3	20.8
群益半導體收益	-22.71%	-103.9	0	-103.9	-29	0	30	15.2	15.3	15.2	18.7
復華台灣科技優息	8.95%	767.6	-17.9	785.5	270	497	227	17.3	17.3	17.2	20.2
永豐ESG低碳高息	28.29%	44.6	0	44.6	10	10	0	15.8	15.8	0	20.2
兆豐永續高息等權	12.20%	81.9	3.5	78.4	29	44	15	15.3	15.2	15.4	17.9
台泥	-2.28%	-30.8	-4.8	-25.9	20	39	19	34.6	34.6	34.4	33.4
亞泥	-0.57%	-0.5	-0.5	0	0	2	2	39.7	39.8	39.6	45.6
嘉泥		0	0	0	0	0	0	19	0	19	18.3
環泥	-8.61%	-9.7	0	-9.7	-2	2	4	28.1	28.1	28.1	33
幸福	-8.06%	-2.5	0	-2.5	-2	0	2	15.5	0	15.5	16.8
味王		0	0	0	0	0	0	41.2	0	41.2	49.2
大成	2.80%	6.2	0.5	5.7	1	4	2	55.3	55.3	55.5	58.1
卜蜂	-9.90%	-19	0	-19	-2	0	2	96	97.5	96	105.5
統一	10.78%	128.9	0.7	128.2	15	17	1	70.3	70.3	71	78.3
愛之味	-2.81%	-0.4	0	-0.4	1	1	0	12.5	12.5	0	12.2
泰山	9.26%	2.2	0	2.2	-1	0	1	23.8	0	23.8	21.6
聯華	10.68%	6.5	0	6.5	1	1	0	60.8	60.8	0	67.3
聯華食		0	0	0	0	0	0	86.8	0	86.8	97.8
台塑	-0.32%	-0.5	-0.5	0	0	2	2	81.4	81.5	81.3	68.4
南亞	-2.72%	-11	-0.4	-10.6	1	6	5	67.4	67.4	67.4	56.8
台聚	4.83%	2.1	2.1	0	0	2	2	21.7	21.2	22.3	16.1
華夏	18.30%	33.1	1.8	31.3	-4	3	7	25.9	25.4	26	18.2
三芳	-24.01%	-264.7	-11.6	-253.2	-31	12	43	25.6	26.4	25.4	33.6
亞聚		0	0	0	0	0	0	25.6	0	25.6	18.5
台達化	0.19%	0.1	0.1	0	0	3	3	17.9	17.9	17.9	15.7
台苯	14.39%	16	0	16	-7	0	7	15.9	0	15.9	13.6
國喬	-17.85%	-6.2	0	-6.2	2	2	0	17.2	17.2	0	14.2
聯成	-13.13%	-16.5	0	-16.4	6	8	1	15.7	15.7	15.7	13.4
中石化	1.31%	8.1	5.1	3	3	64	61	9.6	9.6	9.6	10.6
東陽	10.82%	200.7	8.7	192	4	27	23	68.7	68.5	68.9	116.5
台化	-11.45%	-14.6	0	-14.6	2	2	0	63.7	63.7	0	56.4
八貫	1.14%	14.5	0	14.5	11	11	0	115.2	115.2	0	116.5
遠東新	15.99%	22.9	0.2	22.7	4	5	1	28.6	28.6	28.8	34.3
新纖	8.70%	13.3	0.5	12.7	9	10	1	15.2	15.2	15.7	16.6
宏洲		0	0	0	0	0	0	8.2	0	8.2	9.9
東華	-34.11%	-8	0	-8	-1	0	1	23.6	0	23.6	31.7
利華	-49.14%	-81.3	0	-81.3	-7	0	7	23.6	0	23.6	35.3
福懋	-8.35%	-4.3	0	-4.3	2	2	0	25.8	25.8	0	23.6
南紡	15.49%	2.3	0	2.3	1	1	0	14.9	14.9	0	17.2
大東	-3.46%	-0.4	0	-0.4	-1	0	1	13	0	13	13.5
力麗	-5.60%	-16.3	-1.4	-14.9	14	27	13	10.8	10.8	10.7	9.8
宏和	-4.70%	-1.8	-1.8	0	0	1	1	38.3	39.2	37.4	49
力鵬	11.50%	1.8	0	1.8	2	2	0	7.7	7.7	0	8.6
佳和	1.70%	1	1	0	0	3	3	20.5	20.4	20.7	18.4
年興		0	0	0	0	0	0	19.4	19.4	0	20.7
宏益	3.94%	0.6	0	0.6	1	1	0	16.5	16.5	0	17.2
宏遠	-1.55%	-1.6	0	-1.6	-13	0	13	8	0	8	8.1
得力		0	0	0	0	0	0	13.9	0	13.9	14.6
偉全		0	0	0	0	0	0	13.4	13.4	0	15.7
南緯	1.07%	0.5	0	0.5	4	4	0	11.7	11.7	0	11.9
首利	8.13%	105.5	-21.9	127.4	-32	35	68	19.1	19.5	18.9	15
台南	-2.75%	-14	-14	0	0	20	20	25.4	25.7	25	40.3
儒鴻	4.00%	83	-1.8	84.8	-2	1	4	518.6	520	518.3	490
聚陽	-5.69%	-38.2	10.3	-48.5	-1	1	2	335.5	328.7	339	387.5
士電	69.68%	266	-0.3	266.3	2	3	1	127.3	127.3	127	260.5
東元	1.47%	20.7	-3.1	23.8	4	29	25	48.4	48.5	48.3	54.4
正道	4.66%	0.8	0	0.8	-1	0	1	17.2	0	17.2	16.4
中興電	22.47%	547.5	-11.3	558.9	10	22	12	110.8	111.1	110.2	167
亞力	108.67%	643	1.4	641.6	9	12	3	49.3	49.2	49.7	120.5
力山	-31.53%	-22.7	0	-22.7	-2	0	2	36	0	36	47.4
華城	-14.14%	-463.5	5.2	-468.7	-1	10	11	298	297.8	298.3	767
堤維西	42.17%	377.6	-4	381.6	12	26	13	34.4	34.5	34.2	63.9
耿鼎	-51.17%	-72.3	0	-72.3	-6	0	6	23.6	0	23.6	35.6
恩德	0.00%	0	0.1	-0.1	6	7	1	12.6	12.6	12.7	12.6
樂事綠能	3.08%	10.2	8.1	2.1	2	10	8	32.9	32.5	33.5	33.5
亞崴	7.72%	2.3	0	2.3	1	1	0	29.9	29.9	0	32.3
高林股		0	0	0	0	0	0	13.6	13.6	0	13.6
車王電	2.61%	1.5	1.5	0	0	1	1	57.5	56.7	58.2	46.5
中宇	-34.59%	-55.2	0	-55.2	-3	0	3	53.2	0	53.2	71.6
和大	1.12%	2.2	2.2	0	0	3	3	65.7	65.4	66.1	53.1
廣隆		0	0	0	0	0	0	133.5	133.5	0	140.5
正峰	-38.17%	-4.6	0	-4.6	-1	0	1	12.1	0	12.1	16.7
喬福	-2.38%	-0.9	-0.9	0	0	2	2	18.9	19.2	18.7	20.5
伸興		0	0	0	0	0	0	101.5	101.5	0	100.5
中砂	-89.51%	-2,557	0	-2,557	-21	0	22	129.9	133.7	129.8	246
精華		0	0	0	0	0	0	196.5	196.5	0	190
倉佑	-1.16%	-14.1	-0.8	-13.3	-3	43	46	26.4	26.4	26.4	30.9
信錦	19.55%	36.3	1.7	34.6	1	3	2	61.9	61.6	62.4	96.2
精剛	0.14%	1	2.1	-1.1	-16	4	21	35.1	34.7	35.2	35.3
永冠-KY	19.43%	21.8	0	21.8	-2	0	2	56.1	0	56.1	45.2
駿吉-KY	24.05%	30.3	-0.9	31.2	1	3	2	41.9	42.1	41.7	73.3
岱宇	-1.07%	-0.4	0	-0.4	-1	0	1	32.6	0	32.6	33
華電	23.30%	15.8	0	15.8	2	2	0	33.9	33.9	0	41.8
聲寶	-4.80%	-1.4	0	-1.4	-1	0	1	28.1	0	28.1	29.5
華新	-3.27%	-46.5	-7.3	-39.2	21	38	17	37.5	37.6	37.2	35.8
華榮	69.99%	245.7	0	245.6	16	17	1	20.6	20.6	20.7	36
大亞	34.81%	418.1	1.2	416.9	25	33	7	36.4	36.4	36.5	52.4
中電	-1.45%	-0.5	0	-0.5	-2	0	2	17.3	0	17.3	17.5
宏泰	24.61%	128.1	5	123	10	20	10	26	25.9	26.4	38.2
億泰	58.92%	55.7	3	52.7	4	8	4	11.8	11.6	12.3	24.8
合機	4.46%	2.3	2.3	0	0	2	2	25.8	25.2	26.4	50.8
中化		0	0	0	0	0	0	23.5	23.5	0	22.3
葡萄王	2.59%	4	0	4	1	1	0	154.5	154.5	0	158.5
東鹼		0	0	0	0	0	0	32.5	32.5	0	34.8
東聯	-13.95%	-28.5	0	-28.5	10	10	0	20.5	20.5	0	17.6
永光		0	0	0	0	0	0	19.5	19.5	0	20.1
興農	-13.69%	-55.3	0	-55.3	-10	0	11	36.8	36.5	36.8	41.8
和桐		0	0	0	0	0	0	8.4	8.4	0	9.7
長興	6.91%	38.1	-0.6	38.7	18	19	1	29	29.1	28.5	31.2
中纖		0	0	0	0	0	0	8	8	0	8
生達	7.76%	4.9	0	4.9	1	1	0	63.4	63.4	0	68.3
三晃	-0.74%	-0.3	-0.3	0	0	3	3	13.5	13.5	13.4	15.4
台肥	5.27%	3.2	0	3.2	1	1	0	60.7	60.7	0	63.9
中碳	-0.30%	-1	0	-1	-2	0	3	112.2	112.5	112.2	112.5
花仙子		0	0	0	0	0	0	58.2	58.2	0	56.1
杏輝	-8.72%	-2.9	0	-2.9	-1	0	1	33.3	0	33.3	36.2
喬山	-7.93%	-31.2	1.8	-33	-3	2	5	78.6	78	78.9	89.9
台蠟	-11.71%	-2	0	-2	-1	0	1	16.7	0	16.7	18.6
南光	-15.99%	-8.7	0	-8.7	1	1	0	54.4	54.4	0	45.7
寶齡富錦	-8.27%	-8.6	0	-8.6	1	1	0	104	104	0	95.4
中化生		0	0	0	0	0	0	60.8	60.8	0	46.3
生泰	2.37%	8.2	0	8.2	4	4	0	86.6	86.6	0	88.6
和康生		0	0	0	0	0	0	56.2	0	56.2	43.2
光洋科	-17.33%	-13	0	-13	-1	0	2	37.5	37	37.5	44
科妍	-4.52%	-35.2	-0.8	-34.4	-3	6	9	86.6	86.7	86.5	98
神隆	0.65%	1.9	0	1.9	11	11	0	27.3	27.3	0	27.5
美時	-5.59%	-141	10	-151	-4	5	10	252.1	250.8	252.8	283
金穎生技	-39.23%	-35.9	0	-35.9	1	1	0	91.5	91.5	0	55.6
台玻	-3.40%	-132.5	-22	-110.6	29	187	158	20.8	20.9	20.8	17.1
寶徠	67.65%	40.1	0	40.1	5	5	0	11.9	11.9	0	19.9
潤隆	-7.91%	-22	3.7	-25.7	-2	1	3	92.8	90	93.7	106.5
中釉	1.76%	1.3	1.3	0	0	5	5	14.4	14.3	14.5	23.1
和成	11.54%	25.2	0.3	24.9	-9	1	10	21.8	21.6	21.9	19.1
富喬	6.76%	9.6	-0.3	9.9	2	10	8	14.2	14.3	14.2	19.2
正隆	1.42%	5.2	-0.1	5.4	12	13	1	28.4	28.5	28.4	28.9
華紙	1.83%	6.1	0.9	5.1	-5	9	14	23.6	23.6	23.7	22.7
永豐餘	-1.57%	-2	-0.3	-1.7	2	4	2	31.1	31.1	31	30.3
榮成	-2.36%	-1.4	0	-1.4	-4	0	4	14.9	0	14.9	15.2
中鋼	4.18%	40.3	4.2	36.1	-18	17	36	26.8	26.7	26.9	25
燁興	-15.46%	-1.5	0	-1.5	-1	0	1	9.8	0	9.8	11.4
高興昌	-17.45%	-7.4	0	-7.4	-2	0	2	21.2	0	21.2	24.9
第一銅	-30.59%	-193.2	-5.5	-187.6	-11	10	21	30.1	30.4	29.9	47
春源	-14.67%	-109.3	0.9	-110.2	-34	8	42	17.7	17.7	17.8	21
中鴻	-1.34%	-4.7	1.2	-5.9	10	15	5	23.4	23.3	23.5	22.7
豐興	5.08%	3.4	0	3.4	1	1	0	66.9	66.9	0	70.3
官田鋼	7.75%	2.2	0	2.2	2	2	0	14.2	14.2	0	15.3
美亞		0	0	0	0	0	0	25.8	25.8	0	40.7
聚亨	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
燁輝	1.96%	0.6	0	0.6	2	2	0	15.3	15.3	0	15.6
千興	-77.88%	-14.6	0	-14.6	-3	0	3	6.2	0	6.2	11.1
大成鋼	1.28%	26.1	4.3	21.9	46	56	10	36.5	36.5	36.9	37
威致	-15.23%	-7.4	0	-7.4	-2	0	2	24.3	0	24.3	28
盛餘	16.87%	20.2	0	20.2	5	5	0	24	24	0	28.1
新光鋼	-14.61%	-43.1	3	-46	-4	2	6	49.1	48	49.5	61
上銀	15.79%	63.6	0	63.6	2	2	0	201.2	201.2	0	233
川湖	5.31%	323.3	323.3	0	0	7	7	870.3	847.5	893.7	1,250
風青	50.16%	78.5	0	78.5	10	10	0	15.7	15.7	0	23.5
世鎧	6.34%	25.7	0	25.7	8	8	0	50.7	50.7	0	53.9
世德	58.78%	50.9	0	50.9	1	1	0	86.6	86.6	0	137.5
泰豐	-16.88%	-5.9	0	-5.9	-2	0	2	17.5	17.6	17.5	20.4
台橡		0	0	0	0	0	0	24.8	0	24.8	24.6
國際中橡		0	0	0	0	0	0	20	20	0	18
正新	17.16%	55.7	0.8	54.9	5	8	3	40.6	40.5	40.8	51.5
建大		0	0	0	0	0	0	30.1	30.1	0	34.4
厚生	14.92%	9.9	0.3	9.6	2	3	1	22	22	22.2	26.8
鑫永銓		0	0	0	0	0	0	103.2	103.2	0	106.5
裕隆	-6.81%	-315.6	-0.9	-314.7	22	54	32	85.9	85.9	85.9	71.6
中華	-5.99%	-108.1	-52.4	-55.7	-2	15	17	106.3	108.1	104.6	132.5
三陽工業	1.60%	25.6	-2.9	28.5	17	21	4	76	76.1	75.4	77.8
和泰車		0	0	0	0	0	0	685	685	0	621
台船	-22.18%	-10.6	0	-10.6	2	2	0	23.9	23.9	0	18.6
長榮鋼	-110.72%	-152.9	0	-152.9	-2	0	2	69.1	0	69.1	145.5
劍麟	28.49%	51	0	51	2	2	0	89.5	89.5	0	115
宇隆		0	0	0	0	0	0	101	101	0	135
百達-KY	0.53%	0.4	0.4	0	0	1	1	75.2	75	75.4	70
光寶科	-4.43%	-202.6	13.6	-216.2	7	34	27	134.6	134.4	134.9	103.5
聯電	-2.94%	-35.3	1	-36.2	-6	20	26	46	46	46.1	52.1
台達電	-7.32%	-202.3	2.2	-204.5	7	8	1	345.5	345.2	347.5	316
金寶	-6.40%	-67	0	-67	53	63	10	16.6	16.6	16.6	15.4
華通	-24.34%	-1,437.2	-37.9	-1,399.3	-63	57	120	49.2	49.7	49	71.2
楠梓電	4.92%	28.1	-2.4	30.5	5	15	10	38	38.1	37.9	44.3
鴻海	-35.37%	-789.9	-1.3	-788.5	-11	9	21	106.3	106.4	106.3	172
中環	1.12%	2.6	-0.6	3.2	4	19	15	12.2	12.2	12.1	13
仁寶	12.16%	244.2	-0.9	245.1	45	63	18	31.9	31.9	31.9	37.4
國巨	-25.46%	-772	0	-772	-6	0	6	505.3	0	505.3	634
廣宇	1.09%	44.2	54.4	-10.2	4	106	102	38.3	38	38.5	35.5
華泰	-9.20%	-216	-8.6	-207.5	-15	37	52	45.2	45.3	45.1	58.9
台積電	34.13%	5,200.6	98.2	5,102.4	17	28	10	544.2	541.5	551.4	825
精英	-10.18%	-216.3	-59	-157.3	19	54	35	39.4	40	38.3	31.8
友訊	-2.21%	-15	2.6	-17.5	2	28	25	24.1	24.1	24.2	18.3
旺宏	1.73%	13.5	13.5	0	0	23	23	33.9	33.6	34.2	27.4
光罩	2.07%	7.2	0	7.2	-5	0	5	69.6	0	69.6	68.2
台亞	-7.23%	-479.2	9.8	-489	40	133	93	49.8	49.8	49.9	37.6
茂矽	-13.32%	-24.7	0	-24.7	5	5	0	37.1	37.1	0	32.2
華邦電	1.02%	13.5	-0.4	14	-10	39	49	27	27	27	25.6
智邦		0	0	0	0	0	0	470.4	470.4	0	470
聯強	-37.13%	-69.1	0	-69.1	-2	0	3	62	61.2	62.3	85.3
錸德	-10.43%	-11.5	0	-11.5	13	13	0	8.5	8.5	0	7.6
順德	7.28%	52	0	52	7	7	0	102.1	102.1	0	109.5
佳世達	3.73%	10.1	-0.3	10.4	-2	4	6	45.2	45.2	45.1	39.9
宏碁	-22.64%	-241.1	-1.1	-240	-22	6	28	38	38.2	38	48.9
鴻準	4.65%	66	2.9	63.1	15	25	10	56.8	56.7	57	60.9
敬鵬	-0.31%	-9.8	31.1	-40.9	-10	70	80	38.7	38.5	38.9	43
英業達	-0.81%	-20.4	-12.1	-8.3	-2	44	46	55	55.1	54.9	59
華碩	19.64%	702.5	9.7	692.9	6	9	3	397.4	396.5	399.7	512
廷鑫	-40.83%	-276.1	12.9	-289	34	52	17	13	12.8	13.6	4.6
所羅門	138.18%	738.7	2.9	735.8	9	13	3	41.1	40.9	41.9	114.5
致茂		0	0	0	0	0	0	269.6	269.5	272.5	252
矽統	2.37%	277.5	54.6	222.9	10	316	306	37.1	37	37.2	59.3
倫飛	2.71%	3	3	0	0	1	1	110.5	109	112	86.6
昆盈	68.87%	260.4	-0.2	260.6	30	33	3	11.5	11.5	11.4	20.2
燿華	55.33%	443.8	0.4	443.4	30	44	14	18.2	18.2	18.2	33
金像電	2.56%	143.3	-75	218.3	-14	12	27	207	211.3	205.1	190.5
菱生	-3.10%	-32.5	-24.5	-8.1	-5	48	53	19.8	20.1	19.6	21.2
大同	8.40%	169.9	13.3	156.6	13	42	29	48.1	48	48.4	60
佳能	-105.52%	-23.9	0	-23.9	-1	0	1	22.7	0	22.7	46.6
凱美	3.02%	6.1	0.9	5.2	-2	1	3	67.3	66.6	67.5	64.9
技嘉	-0.38%	-100.2	-117.1	16.9	12	82	69	317.9	318.7	317	320
微星	-0.72%	-5.9	1	-6.9	-2	2	5	166.1	165.7	166.2	168.5
瑞昱	2.65%	11.8	11.8	0	0	1	1	445	438.3	450.1	536
廣達	4.89%	724.2	16.3	707.9	17	60	43	247	246.9	247.2	288.5
台光電	3.13%	125.8	-18.9	144.8	-3	5	9	446.1	448.5	444.7	408.5
群光	-80.66%	-85.5	0	-85.5	-1	0	1	106	0	106	191.5
精元	-12.87%	-47.2	1.7	-48.8	-3	5	8	45.8	45.6	45.9	62.2
威盛	-0.07%	-2.2	2.8	-5	3	25	21	116.3	116.2	116.4	115
云辰	-6.19%	-10.3	0	-10.3	12	12	0	13.9	13.9	0	13
正崴	1.30%	4.2	4.2	0	0	7	7	46.1	45.9	46.5	51.5
億光	-48.43%	-45.6	0	-45.6	-2	0	2	47	0	47	69.8
研華		0	0	0	0	0	0	347	347	0	349.5
映泰	-1.45%	-35.4	-5.7	-29.7	8	103	94	23.8	23.8	23.7	20.5
凌陽	2.73%	50.7	16.8	33.9	-10	45	56	33.2	33	33.3	30.3
毅嘉	1.27%	123.8	-3.4	127.2	-8	197	206	47.2	47.2	47.2	33.1
漢唐	-59.88%	-270.8	0	-270.8	-2	0	2	226.1	0	226.1	361.5
輔信	20.93%	121	-2.5	123.5	26	39	12	14.8	14.9	14.7	19.5
國碩	43.27%	13.8	0	13.8	2	2	0	15.9	15.9	0	22.8
南亞科	1.61%	6.6	0	6.6	-1	4	6	68.1	68.1	68.1	64.8
友達	5.85%	391.8	76.1	315.8	281	399	117	16.8	16.6	17.3	17.8
中華電	-6.31%	-74	0.2	-74.3	-8	1	10	117.2	117	117.3	125.5
環科		0	0	0	0	0	0	28.1	28.1	0	24
精技	-5.04%	-1.8	0	-1.8	-1	0	1	34.7	0	34.7	36.5
錩新	0.25%	0.5	0.5	0	0	6	6	33.2	33.1	33.2	28.1
圓剛	-78.01%	-16.5	0	-16.5	-1	0	1	21.2	0	21.2	37.7
仲琦	17.05%	12.7	0	12.7	-2	0	2	37.3	0	37.3	30.9
新巨		0	0	0	0	0	0	46.3	46.3	0	57.4
建準	-3.15%	-55.6	-6.1	-49.5	4	14	10	126.1	126.4	125.8	114
承啟	-10.00%	-51.4	3.2	-54.6	6	11	5	46.8	46.6	47.2	37.5
鼎元	-5.38%	-3	0	-3	3	3	0	18.3	18.3	0	17.3
興勤		0	0	0	0	0	0	155	155	0	167
聯昌		0	0	0	0	0	0	10.9	0	10.9	12.1
統懋	-0.84%	-4	-8.9	5	-1	11	12	39.1	39.5	38.7	33.7
偉詮電	-0.56%	-16.2	30.7	-46.9	2	38	35	76.6	76.1	77	60.5
翔耀	9.11%	2.1	0	2.1	-1	0	1	23.6	0	23.6	21.5
美律	-29.32%	-76.5	-0.3	-76.2	-1	1	3	87	87.2	86.9	125
太空梭	13.07%	8	0	8	4	4	0	15.3	15.3	0	17.3
超豐	-3.81%	-6.7	-0.1	-6.6	-2	1	3	58.6	58.7	58.6	61.9
新美齊	-57.34%	-51.7	0	-51.7	-5	0	5	18.1	0	18.1	28.4
京元電子	-2.05%	-103.6	14.9	-118.4	-16	49	65	77.8	77.6	77.9	85.3
神腦		0	0	0	0	0	0	37.2	37.2	0	39.5
創見	-40.10%	-116.2	0	-116.2	-4	0	4	72.5	0	72.5	101.5
聯發科	13.21%	468.3	19.9	448.4	0	5	4	708.9	706.6	711.6	1,155
全新	-3.14%	-9.5	1	-10.5	0	2	1	150.9	150.5	151.5	140
飛宏	-12.98%	-188.4	4.4	-192.8	10	21	11	69.1	69	69.4	49.7
義隆	-2.83%	-58.4	-31.3	-27.1	-1	15	16	128.8	129.9	127.9	155
建通	-12.85%	-147.5	3.8	-151.3	-37	5	42	27.3	26.7	27.4	31.5
盟立	17.22%	14.6	0	14.6	2	2	0	42.3	42.3	0	49.6
麗臺	230.07%	82.3	0	82.3	1	1	0	35.8	35.8	0	118
志聖	-159.14%	-74	0	-74	-1	0	1	46.5	0	46.5	120.5
華經	-5.42%	-3.1	0	-3.1	2	2	0	28.6	28.6	0	27.1
立隆電	1.99%	2.4	2.4	0	0	2	2	60.2	59.6	60.8	78.4
可成	-12.29%	-199.5	-0.8	-198.7	-3	5	9	180.4	180.5	180.3	230
鉅祥	-72.85%	-37.3	0	-37.3	-1	0	1	51.2	0	51.2	88.5
敦陽科	9.54%	11	0	11	1	1	0	115	115	0	126
強茂	-9.92%	-32.1	0.7	-32.8	4	5	1	64.7	64.6	65.3	56.4
連宇	0.78%	2	2	0	0	5	5	51.2	51	51.4	36.2
希華		0	0	0	0	0	0	32.3	32.3	0	32
兆赫	13.23%	673.1	-8.8	681.9	-71	101	172	29.6	29.6	29.6	20
一詮	27.64%	895.7	5.9	889.8	25	69	44	47	46.9	47	82.5
漢平	-8.91%	-192.7	20.6	-213.3	-42	10	52	41.6	39.9	41.9	47
瑞軒	-22.69%	-2.9	0	-2.9	-1	0	1	13	0	13	16
華新科	-2.76%	-135.2	-16.5	-118.7	-18	27	45	108.6	109	108.4	115
普安	-10.36%	-2.1	0	-2.1	-1	0	1	20.8	0	20.8	22.9
怡利電	9.28%	31.5	-5.1	36.6	-3	2	5	67.9	69.8	67.2	55
宏達電	-5.91%	-42.9	11.4	-54.3	6	14	8	51.8	51.3	52.7	42.3
國建	124.03%	132.1	0	132.1	7	7	0	15.2	15.2	0	34.1
國產	74.12%	562.3	0	562.3	29	29	0	26.2	26.2	0	45.6
全坤建		0	0	0	0	0	0	14.7	14.7	0	22.9
太子	14.23%	16.6	0	16.6	11	11	0	10.6	10.6	0	12.2
中工	-28.81%	-85.7	-0.3	-85.4	-15	14	29	10.3	10.3	10.3	16
新建	-49.94%	-7.8	0	-7.8	-2	0	2	7.8	0	7.8	11.7
冠德	-59.97%	-20.5	0	-20.5	-1	0	1	34.2	33.7	34.2	54.7
宏璟	-0.24%	-0.1	-0.1	0	0	2	2	23	23.1	23	42.3
達欣工		0	0	0	0	0	0	34.4	0	34.4	53
宏普	-34.81%	-18.1	0	-18.1	-2	0	2	26	0	26	35.1
聯上發	-105.19%	-8.1	0	-8.1	-1	0	1	7.7	0	7.7	15.8
基泰	-26.22%	-35	0	-35	-10	0	10	13.4	0	13.4	16.9
興富發	-3.69%	-25.6	0.3	-25.9	-14	2	16	43.4	43.3	43.4	45.3
皇昌		0	0	0	0	0	0	12	12	0	49.7
益航	-0.71%	-0.1	-0.1	0	0	1	1	8.5	8.5	8.4	8.2
長榮	-61.50%	-3,881.4	5.4	-3,886.8	-36	23	59	107	106.8	107	215
新興	-12.50%	-211.4	15.5	-226.8	-27	54	81	20.9	20.7	21	29.4
裕民	-34.24%	-31.1	0	-31.1	-1	0	2	45.4	46.4	45.1	60.7
榮運	-7.02%	-22	0.8	-22.8	-4	7	11	28.5	28.4	28.5	34.3
嘉里大榮	-14.87%	-17	0	-17	-3	0	3	38	0	38	43.7
陽明	42.96%	717.3	3.5	713.8	25	39	14	42.8	42.7	43	71.3
華航	0.18%	0.9	1.5	-0.6	2	22	20	23	23	23	22.7
志信	-0.78%	-0.2	-0.2	0	0	2	2	12.8	12.8	12.7	28.7
東森	2.88%	3.7	3.7	0	0	5	5	25.9	25.5	26.3	19.7
萬海	-3.21%	-23.7	19.6	-43.3	-2	14	16	46.1	45.4	46.8	68.4
山隆	13.34%	4.1	0	4.1	-1	0	1	31.1	0	31.1	27
台航	35.82%	20.2	0	20.2	2	2	0	28.2	28.2	0	38.3
長榮航	1.97%	40.7	2.9	37.8	8	65	57	31.7	31.7	31.7	36.4
亞航	7.32%	42.1	1.8	40.3	8	15	7	38.4	38.3	38.6	43.4
台灣高鐵	2.00%	7.1	0.4	6.7	10	12	2	29.8	29.7	30	30.4
漢翔	1.44%	60.9	-9.6	70.5	-15	54	69	61.1	61.2	61	56.3
慧洋-KY	51.38%	282.3	0.6	281.6	10	12	2	45.8	45.7	46.1	73.9
正德	-41.20%	-12.8	0	-12.8	-2	0	2	15.5	0	15.5	21.9
宅配通	6.07%	5	0	5	-2	0	2	41.2	0	41.2	38.7
長榮航太	-7.39%	-29	2	-31	1	3	1	130.5	130	132	114.5
萬企	-3.53%	-4	0	-4	-9	0	9	12.8	0	12.8	13.2
六福	16.97%	2.9	0	2.9	1	1	0	17.3	17.3	0	20.2
晶華	8.31%	18.5	0	18.5	1	1	0	222.5	222.5	0	241
燦星旅	-14.82%	-1,027.1	0	-1,027.1	-120	0	120	57.7	0	57.7	66.3
夏都	11.74%	37.9	3.4	34.5	5	6	1	53.8	53.3	56.7	60.2
王品		0	0	0	0	0	0	282.2	282.2	0	235
山富	38.04%	83.5	0	83.5	2	2	0	109.8	109.8	0	151.5
八方雲集		0	0	0	0	0	0	171	0	171	172.5
彰銀	4.13%	4.3	0.1	4.2	3	6	2	17.4	17.4	17.4	18.4
京城銀	-57.52%	-42.7	0	-42.7	-2	0	2	37.1	0	37.1	58.4
台中銀	11.10%	3.3	0.2	3.1	0	2	1	14.8	14.8	14.9	17.9
旺旺保	10.10%	22.9	17.2	5.7	1	7	5	32.4	31	34.4	33.8
臺企銀	16.51%	295.4	3.3	292.1	82	133	50	13.4	13.4	13.5	17
高雄銀	6.43%	0.8	0	0.8	-1	0	1	12.5	0	12.5	11.7
聯邦銀	6.23%	5.4	0.3	5.1	4	6	2	14.3	14.3	14.4	15.6
安泰銀	0.35%	0.2	0	0.2	5	5	0	14.1	14.1	0	14.2
新產	41.91%	400.5	-1.2	401.8	12	16	3	59.7	59.8	59.4	90.7
中再保	19.87%	4.6	0	4.6	1	1	0	23.4	23.4	0	28.1
第一保	25.09%	21.7	-1	22.7	3	5	2	17.3	17.4	16.9	25
統一證	32.32%	6.4	0	6.4	1	1	0	19.7	19.7	0	26
三商壽	-14.64%	-42.2	0	-42.2	-56	0	56	5.1	0	5.1	5.9
華南金	13.45%	16.7	0.2	16.4	2	6	3	20.7	20.6	20.7	26.1
富邦金	14.77%	219.9	0	219.9	24	24	0	62	62	0	71.2
國泰金	0.31%	16.3	8.4	7.9	0	115	114	46.4	46.4	46.4	54.3
開發金	12.92%	92.6	0	92.6	43	60	17	11.9	11.9	11.9	14.1
玉山金	12.57%	435.1	0.1	435	130	141	11	24.6	24.6	24.6	27.9
元大金	-11.11%	-51.7	3.1	-54.8	-8	11	19	24.5	24.3	24.6	31.5
兆豐金	12.77%	192.6	0	192.6	42	42	0	35.9	35.9	36.2	40.5
台新金	3.99%	41.4	-0.1	41.5	49	58	8	17.9	17.9	17.9	18.7
新光金	2.21%	8.9	1.9	6.9	-10	31	42	9.5	9.5	9.6	8.9
國票金	7.75%	3.7	0.1	3.6	0	4	3	11.8	11.8	11.8	15.4
永豐金	24.36%	42	0.3	41.7	8	10	2	17.3	17.2	17.4	22.5
中信金	4.53%	48.5	-0.4	49	3	45	41	23.8	23.8	23.8	36.1
第一金	3.08%	15.5	0	15.5	17	19	2	26.5	26.5	26.5	27.4
王道銀行	0.51%	0	0	0	0	1	1	9.7	9.7	9.8	10.5
遠百	-38.66%	-184.5	0.9	-185.4	-18	2	20	23.9	23.5	23.9	34.2
匯僑	-3.90%	-0.7	0	-0.7	1	1	0	19.2	19.2	0	18.5
三商	-17.95%	-16.6	-0.1	-16.5	-6	1	7	13.2	13.3	13.2	16
高林	-6.09%	-2.3	-2.3	0	0	2	2	18.9	19.5	18.3	21.2
麗嬰房	4.11%	0.3	0	0.3	-1	0	1	7.1	0	7.1	6.8
統一超	0.37%	1	1	0	0	1	1	269	268.5	269.5	273.5
農林	-4.86%	-56.8	1	-57.8	46	52	6	22.5	22.5	22.6	21.2
潤泰全	-9.42%	-104.8	-1.2	-103.6	-16	2	18	61.8	62.3	61.7	68.2
鼎固-KY	-17.76%	-8.1	0	-8.1	-2	0	2	22.8	0	22.8	26.9
淘帝-KY	-17.03%	-7.8	0	-7.8	4	4	0	11.5	11.5	0	9.5
健和興	-3.63%	-10.5	-3	-7.6	-1	3	4	72.4	72.9	72	79.5
豐達科	11.32%	36	0	36	3	3	0	106	106	0	118
神基	21.79%	140.9	-1.3	142.2	4	9	5	71.9	71.9	71.7	107.5
晶豪科	-2.42%	-23.2	6.8	-30.1	-2	9	12	80.1	79.6	80.4	90.4
大立光	1.00%	20.9	20.9	0	0	1	1	2,092.4	2,079.1	2,100	2,300
今皓	3.26%	17.8	-6.4	24.1	-2	11	14	38.9	39.2	38.7	30.6
晟銘電	-33.27%	-1,165.6	81.7	-1,247.3	-36	44	80	43.8	42.6	44.5	79.1
聯陽	-10.66%	-352	-28.4	-323.7	-16	5	22	150.1	154.6	149	168
全漢	-15.02%	-22.4	-0.4	-22.1	-2	1	3	49.8	50.1	49.8	60.8
嘉晶	1.63%	1	0	1	-1	0	1	61.5	0	61.5	60.5
奇鋐	-46.39%	-1,252.7	-17.2	-1,235.5	-3	4	8	337.6	340.4	336.1	645
亞光	0.19%	9.5	26.5	-17	28	78	50	64.7	64.5	65	63.9
鴻名	1.10%	0.5	0	0.6	0	1	2	24.4	24.4	24.4	23.8
威強電	-0.94%	-4.6	1	-5.6	-4	2	6	81.8	81.4	81.9	83.3
信邦		0	0	0	0	0	0	319.5	319.5	0	284
星通	-55.87%	-1,011.7	2.1	-1,013.8	-41	1	43	42.1	40.1	42.2	66.3
禾伸堂	2.00%	2	0	2	-1	0	1	100	0	100	98
盛達	1.65%	2.1	0	2.1	3	3	0	42.3	42.3	0	43
增你強	-15.19%	-47	0	-47	-10	0	10	31	0	31	35.7
零壹	9.62%	23.9	1.2	22.7	1	4	2	62.2	62	62.6	73.3
德律	-55.38%	-66.9	-0.6	-66.3	-1	1	2	60.4	60.8	60.2	126.5
偉訓	2.47%	3	3	0	0	2	2	60.8	60	61.5	76.4
威健	-16.33%	-48.4	0.1	-48.4	-9	1	10	29.6	29.6	29.6	35
聯詠	-16.47%	-1,101.1	42.4	-1,143.5	-7	9	16	418	414.9	419.6	583
智原	4.59%	276.8	45.9	230.9	-3	14	17	354.5	352.7	356	279
文曄	-71.69%	-154.7	0	-154.7	-3	0	3	71.9	0	71.9	123.5
欣興	0.80%	29.4	23.4	6	-4	15	20	184	183.1	184.7	183.5
全台	-3.17%	-2.1	0	-2.1	2	2	0	33.1	33.1	0	32.1
揚智	-0.26%	-0.1	-0.1	0	0	3	3	18.5	18.6	18.5	20.4
晶技	5.58%	139.6	-2.5	142.1	12	25	13	100.1	100.2	100	112
科風	10.04%	32.4	-2.2	34.6	-1	4	5	64.5	64.9	64.3	29.7
健鼎	-4.30%	-117.5	5.2	-122.7	-5	9	14	195.2	194.9	195.5	220
台灣大	11.64%	21.8	0	21.8	2	2	0	93.6	93.6	0	104.5
建碁	-8.47%	-110.8	-30.7	-80.1	5	17	12	77	78	75.5	62
訊舟	8.80%	9.6	0.6	9	5	7	2	15.7	15.6	15.9	17.4
精金	18.17%	10.9	0	10.9	-5	0	6	10	9.6	10	8.2
力特	-5.01%	-28.9	-28.9	0	0	19	19	30.3	31.1	29.6	33.3
夆典	7.46%	1.7	0	1.7	1	2	1	11.4	11.4	11.4	13.1
蔚華科		0	0	0	0	0	0	35.9	35.9	0	70
富華新	-0.38%	-2.1	-9.7	7.6	4	18	13	31	31.3	30.5	32.8
喬鼎		0	0	0	0	0	0	11.9	11.9	0	13.2
立德	-2.40%	-5.2	0	-5.2	-11	0	11	19.9	0	19.9	20.4
華晶科	2.70%	8.8	2	6.8	2	9	7	36.2	36	36.3	39.5
銘異	34.03%	7.4	0	7.4	1	1	0	21.6	21.6	0	29
建漢	4.72%	4.2	1.4	2.7	2	4	2	22	21.7	22.5	23.1
全域		0	0	0	0	0	0	36.2	36.2	0	37.3
協禧	4.70%	24.6	0	24.7	-4	9	13	40.4	40.4	40.4	34.2
僑威	-1.87%	-71.8	-23.7	-48	5	46	40	83.3	83.6	83	75.6
聯亞	8.83%	19.4	5.9	13.5	0	2	1	109.7	107.5	113.4	121
艾訊	7.63%	36.8	6.6	30.3	-3	2	5	96.6	94.3	97.6	87.5
日電貿	7.60%	25	1.3	23.7	1	6	4	54.8	54.7	55	66.5
鴻碩		0	0	0	0	0	0	36	0	36	33.3
聯傑	-0.68%	-4.5	-7.9	3.3	-1	18	19	35.1	35.3	34.9	31.6
穩懋	-1.69%	-53	-14	-39	13	22	9	142.5	143	141.4	140
好德		0	0	0	0	0	0	27.3	0	27.3	29.1
昇銳		0	0	0	0	0	0	32.5	32.5	0	30
耀登		0	0	0	0	0	0	149.5	0	149.5	129
晶宏	-0.10%	-0.1	0	-0.1	1	1	0	95.4	95.4	0	95.3
正達	-9.16%	-7.2	0.6	-7.8	0	4	5	15.7	15.6	15.8	23.6
精確	-9.01%	-27.1	3.4	-30.5	2	6	4	50.2	49.9	50.8	34.7
波若威	-0.75%	-22.8	-44.3	21.5	6	30	24	101.1	101.9	100.1	105.5
亞信	5.60%	34	12.4	21.6	-4	1	5	121.3	111	123.4	118
基亞	17.38%	11.7	0	11.7	2	2	0	33.7	33.7	0	39.5
景碩	1.58%	17.2	3.7	13.5	-1	9	10	109.1	108.9	109.3	95.8
佰研	8.78%	7.9	0	7.9	-2	0	2	44.7	0	44.7	40.8
耀勝	3.50%	10.6	10.6	0	0	4	4	75.7	74.4	77.1	145
全科	-0.54%	-0.8	1	-1.8	1	4	3	36.9	36.7	37.1	35
順達	-14.20%	-11.6	0	-11.6	-1	0	1	81.7	0	81.7	93.3
茂訊	6.26%	41.5	11.9	29.6	1	9	8	73.6	72.9	74.4	102.5
優群	-5.88%	-24.9	-2.7	-22.1	-1	2	3	140.9	141.8	140.4	162.5
大學光	-24.71%	-84.5	0	-84.5	1	1	0	342	342	0	257.5
台嘉碩	-3.95%	-26.8	0.6	-27.4	-17	8	25	27.1	27.1	27.1	28.8
原相	-23.98%	-29.5	0	-29.5	-1	0	1	123	0	123	152.5
金麗科	97.07%	663	21	642	3	6	3	113.8	111.5	118.5	325.5
緯創	-0.29%	-33.2	-19.5	-13.6	33	101	67	111.8	111.9	111.6	111.5
光環	75.31%	94	-0.1	94.1	3	5	1	25	25	24.9	48.5
虹冠電	6.82%	41.7	-7.6	49.3	-2	5	7	87.4	88.3	86.8	62.1
威剛	-11.28%	-217.8	13.8	-231.6	-11	10	22	87.8	86.8	88.2	107.5
欣銓	-7.07%	-196.3	12.1	-208.4	-27	15	43	64.5	63.9	64.8	72.2
台星科	-13.95%	-151.4	-7.8	-143.6	-3	10	13	83.5	83.9	83.1	131
東碩	19.10%	7.2	0	7.2	-1	0	1	37.7	0	37.7	30.5
點晶	17.72%	4	0	4	1	1	0	22.9	22.9	0	26.9
宜特	10.06%	146.5	15.8	130.7	5	14	9	104	103.4	105.1	129.5
東浦	2.96%	3.1	3.1	0	0	4	4	26.2	25.8	26.6	26.4
鈊象	62.09%	380.3	0	380.3	1	1	0	612.5	612.7	610	993
英濟	-86.90%	-16.2	0	-16.2	-1	0	1	18.7	0	18.7	35
昇貿	2.28%	9.1	3	6.1	-5	1	6	66.6	64	67	65.8
鼎天	-5.14%	-13.1	-6.5	-6.6	1	4	3	63.7	64.6	62.4	58
聯德	3.57%	63.4	-13.1	76.5	-2	26	28	63.5	63.8	63.2	25
閎暉	1.26%	2.7	2.7	0	0	5	5	42.7	42.4	43	39.3
尼克森	-3.94%	-4	0	-4	-2	0	2	50.7	0	50.7	52.7
加百裕	-0.17%	-0.1	-0.1	0	0	1	1	30.2	30.3	30.2	24.7
雙鴻	-94.18%	-7,107	90.5	-7,197.5	-15	9	24	314.4	307.1	317.2	797
旭品	-3.73%	-9.7	0	-9.7	8	8	0	32.5	32.5	0	31.3
泰碩	-3.54%	-8.8	0.3	-9.2	0	3	4	62.5	62.4	62.5	71.7
麗清	5.60%	8	2.2	5.8	-1	2	3	47.6	47	48.1	42.3
律勝		0	0	0	0	0	0	14.5	14.5	0	23.2
奇偶	12.17%	39.3	4	35.3	2	7	5	46.2	45.8	46.7	63.5
尚立	-21.14%	-15.6	0	-15.6	-5	0	6	12.3	13	12.3	14.9
先進光	15.29%	96	-2.3	98.3	2	4	2	157	157.4	156.3	206.5
上詮	-54.18%	-2,910	64.7	-2,974.6	-40	45	86	62.5	61.5	62.9	135.5
精材	0.68%	5.5	-1.3	6.8	5	7	2	116	116.1	115.5	117.5
明泰	-6.44%	-4.9	0	-4.9	1	2	1	37.7	37.7	37.7	32.8
漢科	0.80%	0.4	0.4	0	0	1	1	50.3	50.1	50.5	101
玉晶光	8.31%	98.4	3.9	94.5	0	3	2	394.8	394	396	488.5
京鼎	-64.59%	-239	0	-239	-2	0	2	185	0	185	304.5
台端	-51.95%	-133	0	-133	-20	0	20	12.8	0	12.8	19.5
類比科	-12.18%	-48.6	-1.8	-46.8	-5	1	6	66.5	68	66.2	75.6
聯一光	-5.03%	-2	0	-2	1	1	0	39.8	39.8	0	37.8
創意	-3.22%	-138.9	-3.9	-135	2	3	1	1,436.5	1,437.5	1,433.6	1,370
利機	-30.88%	-394.1	-0.8	-393.3	-12	4	16	79.8	79.9	79.7	112.5
聯鈞	38.01%	49.6	1.6	48	2	3	1	43.5	43.1	44.7	67.1
晶睿	22.35%	76	0	76	-2	0	2	170	0	170	132
由田	-29.40%	-20.9	0	-20.9	-1	0	1	71.1	0	71.1	92
安勤	-9.00%	-9.5	0	-9.5	-1	0	1	105.5	0	105.5	115
群創	-1.08%	-99.7	24.5	-124.2	396	664	268	13.8	13.8	13.9	13.5
力致	-9.71%	-365	-34.5	-330.5	-17	9	26	144.5	147.4	143.6	163
環天科	-0.35%	-2.1	0	-2.1	30	30	0	20	20	0	20
揚明光	4.26%	16.5	6.3	10.2	-1	5	6	64.5	63.8	65.1	54.9
位速	-18.89%	-18.2	-1	-17.2	2	3	1	32.1	32.3	31.4	23.8
矽瑪	14.87%	19.1	0	19	-3	1	4	32	32	32	25.7
皇龍	-31.86%	-28.2	0.7	-28.9	-2	1	3	29.5	29	29.7	44.1
華擎	0.07%	1	3.5	-2.5	2	6	4	223.6	223.3	224.1	222
柏騰	-21.76%	-14.8	0	-14.8	2	2	0	34	34	0	26.6
安馳	4.63%	5	0.4	4.7	-1	1	2	54	53.8	54.2	49.5
台勝科	-7.14%	-52.3	-0.5	-51.8	-3	2	5	146.3	146.5	146.3	163.5
嘉澤	27.71%	724	50	674	0	3	2	871	861	886	1,535
敦泰	3.33%	24.7	-0.3	25	3	10	7	74	74	73.9	82.3
宇峻	-14.28%	-33.4	0	-33.4	-2	0	3	78	80	78	89.1
兆利	30.38%	570	11.1	558.9	6	16	10	117.3	116.8	118	210
禾瑞亞	-16.98%	-135.9	0	-135.9	13	13	0	61.6	61.6	0	51.1
神準	-3.25%	-9	-9	0	0	1	1	277	281.5	272.5	168
其陽	-46.36%	-21.4	0	-21.4	-1	0	1	46.1	0	46.1	67.4
逸昌	-3.48%	-4.8	2.5	-7.3	2	3	1	45.7	45.1	47.6	41.5
聯合再生	-30.75%	-5	0	-5	1	1	0	16.2	16.2	0	11.3
友威科	1.04%	1.1	0	1.1	2	2	0	51.5	51.5	0	52
博磊	-0.89%	-1.5	-0.7	-0.8	-5	1	6	29	29.6	28.9	29.1
辛耘	17.06%	328.4	-0.4	328.8	3	9	6	213.9	213.9	213.8	323.5
閎康	2.02%	6	6	0	0	1	1	297	294	300	258
通嘉	-0.80%	-47.3	22.8	-70.1	-5	78	83	70.7	70.6	70.9	84.9
艾笛森	-4.21%	-1	-1	0	0	1	1	24.7	25.2	24.2	24.5
瑞鼎	-11.89%	-291	32.6	-323.6	-6	1	7	349.5	321	353.6	407.5
磐儀	2.75%	2.7	2.7	0	0	2	2	49	48.4	49.7	42
智易	0.73%	6.9	7.8	-0.9	0	6	5	157.1	156.4	158	155.5
谷崧	-12.54%	-41.8	0	-41.8	-22	0	22	15.2	0	15.2	17.1
碩天	-0.02%	-0.5	-7.3	6.8	1	9	8	264.7	265.2	264.3	272
洋華	-3.38%	-44.4	-2.4	-42	-3	26	29	45.3	45.4	45.3	59.3
光頡	-0.17%	-0.9	-3.3	2.4	-1	9	10	54.4	54.6	54.3	51.9
西勝	23.38%	18.8	2.3	16.5	-4	1	5	16.1	14.2	16.5	12.4
新鉅科	0.46%	3.2	16.9	-13.8	5	21	16	32.8	32.4	33.4	29.6
精聯	0.86%	0.2	0	0.2	-1	0	1	29.1	0	29.1	28.9
健策	18.85%	247.4	-10.8	258.2	1	2	1	656.2	659.8	649	918
圓展	-17.98%	-22.1	-0.6	-21.5	-2	1	3	41	41.4	40.8	51.6
TPK-KY		0	0	0	0	0	0	35.2	0	35.2	36.8
德微	2.21%	83.5	83.5	0	0	13	13	291.1	287.9	294.3	289
家登	3.32%	81.4	22.3	59.1	1	7	6	350.5	348.9	352.6	408
元創精密	19.66%	18.4	0	18.4	-4	0	4	23.4	0	23.4	18.8
達能		0	0	0	0	0	0	13.4	0	13.4	18.7
湧德	-15.89%	-9.5	0	-9.5	-1	0	1	59.8	0	59.8	69.3
碩禾	-55.24%	-138.5	0.2	-138.7	-2	1	3	83.6	83.4	83.6	153
營邦	5.30%	96	96	0	0	3	3	604.4	588.2	620.2	338.5
海華	0.87%	0.3	0.3	0	0	1	1	34.4	34.3	34.6	44.1
大眾控	-0.92%	-8	-5.2	-2.8	-2	13	15	57.8	58	57.6	59
大聯大	-49.45%	-136.8	-1.3	-135.5	-4	1	5	55.3	56.4	55.1	89
欣陸	25.49%	13.6	0	13.6	2	2	0	26.8	26.8	0	33.6
合勤控	8.74%	202.5	17.3	185.2	-16	29	45	51.5	51.1	51.7	40.2
永信	0.45%	0.2	0.2	0	0	1	1	43.7	43.6	43.8	52.6
神達	-3.99%	-31.9	0.2	-32.2	-4	16	20	40	39.9	40	48
漢磊	-18.67%	-74.5	0	-74.5	5	5	0	79.8	79.8	0	64.9
上緯投控	70.91%	64.1	0	64.1	1	1	0	90.4	90.4	0	154.5
連展投控	4.86%	0.5	0	0.5	1	1	0	9.9	9.9	0	10.4
日月光投控	6.37%	74.5	9.6	65	2	10	8	117	116.5	117.7	149
富采		0	0	0	0	0	0	46.3	0	46.3	42.8
定穎投控	2.02%	152.7	154.6	-1.9	5	120	115	63	62.4	63.7	62
永日	2.16%	0.7	0.7	0	0	1	1	32.4	32	32.7	35.3
佳醫		0	0	0	0	0	0	89.2	89.2	0	90.5
東洋	-1.17%	-0.9	0	-0.9	-1	0	1	76.9	0	76.9	77.8
懷特		0	0	0	0	0	0	20.2	20.2	0	19.7
加捷生醫	56.11%	7.5	0	7.5	1	1	0	13.5	13.5	0	21
聯上		0	0	0	0	0	0	24.2	24.4	24.1	48.5
健喬	5.78%	23.8	0	23.8	11	11	0	37.5	37.5	0	39.7
旭富		0	0	0	0	0	0	99.7	99.7	0	91.2
晟德	-10.24%	-165.2	-28.4	-136.8	24	32	8	50.4	51.1	47.6	45.4
中天	-15.76%	-38.9	0	-38.9	5	5	0	49.4	49.4	0	41.6
健亞	11.81%	16	0	16	-5	0	5	27.1	0	27.1	23.9
曜亞		0	0	0	0	0	0	99.7	99.7	0	105
國光生	14.20%	4.6	0	4.6	-1	0	1	32.4	0	32.4	27.8
中裕	-4.72%	-36.6	1.3	-37.9	4	8	4	97	96.9	97.2	87.4
鈺緯	15.64%	5.2	0	5.2	1	1	0	33.3	33.3	0	38.5
訊映	-21.39%	-89.7	0	-89.7	13	13	0	32.2	32.2	0	25.4
訊聯基因	20.45%	9.1	0	9.1	1	1	0	44.5	44.5	0	53.6
醣聯	9.32%	5.2	0	5.2	-2	0	2	27.9	0	27.9	25.3
杏一		0	0	0	0	0	0	89.9	0	89.9	74.8
安克	-18.47%	-4.1	0	-4.1	-1	0	1	22.2	0	22.2	26.3
欣大健康		0	0	0	0	0	0	25	0	25	46.9
環泰	2.19%	0.8	0	0.8	2	2	0	18.3	18.3	0	18.7
銘旺實	-5.08%	-40.6	-41	0.3	-1	31	32	25	25.7	24.4	24.1
興采	7.35%	7	0	7	-3	0	3	31.7	0	31.7	29.4
廣越	4.07%	23	0	23	-5	0	5	113.1	0	113.1	108.5
健信	14.45%	21.2	0	21.2	-4	0	4	36.8	0	36.8	31.5
金雨	3.33%	1.8	0	1.8	1	1	0	54	54	0	55.8
高鋒	1.51%	1.2	0	1.2	-5	0	5	16.6	0	16.6	16.4
東台	18.56%	29.1	0	29.1	9	9	0	17.4	17.4	0	20.7
瑞智	42.37%	43.2	0	43.2	5	5	0	20.4	20.4	0	29
協易機	8.09%	144.7	11.6	133.1	16	59	43	30.3	30.2	30.5	38.5
全球傳動	2.75%	1.8	0	1.8	2	2	0	31.9	31.9	0	32.8
科嶠	-32.04%	-38	0	-38	-2	0	2	59.3	0	59.3	78.3
萬在	-6.60%	-21.2	5.1	-26.3	-4	3	7	45.9	44.7	46.4	53
桓達	26.96%	23.7	0	23.7	0	1	0	87.9	87.8	90.3	111.5
智伸科	29.21%	163.6	0	163.6	-4	0	4	140	0	140	99.1
力達-KY	-14.27%	-5	0	-5	1	1	0	35.1	35.1	0	30.1
永新-KY	-12.38%	-13	0	-13	-1	0	1	105	0	105	118
元翎	-9.34%	-4.8	0	-4.8	2	2	0	25.7	25.7	0	23.3
時碩工業	2.08%	3.3	0	3.3	-3	0	3	53	0	53	51.9
光隆精密-KY	-6.76%	-4.8	0	-4.8	1	1	0	71	71	0	66.2
磐亞	-10.59%	-1.4	0	-1.4	0	0	1	12.8	12.8	12.8	14.1
永捷	-37.01%	-605.4	-3.9	-601.5	-70	58	128	12.8	12.8	12.8	21.4
國精化	-22.00%	-7.6	0	-7.6	-1	0	1	34.6	0	34.6	42.2
永昕	13.25%	103.6	0	103.6	20	20	0	39.1	39.1	0	44.3
雙美	-22.78%	-45	0	-45	-1	0	1	197.5	0	197.5	242.5
泰博	7.91%	159.8	80.5	79.3	-6	5	12	168.3	157.2	173.3	162
合一	-19.43%	-478.2	0	-478.2	13	13	0	189.3	189.3	0	152.5
合富-KY	-5.61%	-1.4	0	-1.4	1	1	0	25	25	0	23.6
台耀	4.87%	21.7	3.4	18.3	4	5	1	89.2	88.6	92	93.2
三福化	8.15%	11	0	11	1	1	0	135	135	0	146
材料-KY	15.82%	961.5	-51	1,012.6	-5	1	6	1,013.2	1,056.6	1,005.5	803
南寶	-68.41%	-1,184.5	0	-1,184.5	-8	0	8	216.4	0	216.4	364.5
晶呈科技	-0.29%	-0.5	-0.5	0	0	1	1	172.3	172.5	172	241
上品	-2.25%	-6.5	-6.5	0	0	1	1	288.3	291.5	285	391
遠傳	17.46%	24.8	0	24.8	2	2	0	71	71	0	83.4
正文	1.65%	12.3	5.6	6.7	-2	18	20	37.4	37.2	37.5	34.2
前鼎	-35.60%	-626.8	43	-669.8	-18	11	29	60.7	57.9	61.8	99
新復興	-152.26%	-902.7	2.7	-905.4	-15	7	22	26.9	26.7	27	87.4
德英	-7.30%	-9.2	0	-9.2	2	2	0	63	63	0	58.4
致伸	-33.84%	-229	-1.8	-227.2	-7	2	10	67.7	68.4	67.5	95.9
事欣科	26.34%	75.2	0	75.2	-7	0	7	40.8	0	40.8	30.1
新唐	1.24%	22	-2	24	-6	8	14	127.1	127.3	127	123
泰鼎-KY	-28.02%	-64.4	0	-64.4	4	4	0	57.5	57.5	0	41.4
新盛力	-6.84%	-13.7	-15.2	1.5	-1	5	6	33.4	35.1	32	30.6
友輝	-27.45%	-55.6	0	-55.6	-4	0	4	50.7	0	50.7	64.6
太極	-32.71%	-350.3	7.4	-357.7	26	30	3	35.7	35.4	37.9	22.2
和碩	-25.35%	-276.7	-0.1	-276.6	-12	2	14	78	78	78	101
兆遠	4.20%	0.7	0.7	0	0	1	1	16.7	16.3	17	11.6
陞達科技	-28.36%	-64.5	0	-64.5	-3	0	3	75.8	0	75.8	97.3
臻鼎-KY	18.96%	92.4	0.2	92.2	4	5	1	97.5	97.4	97.6	120.5
誠美材	1.24%	1.1	1.1	0	0	7	7	12.1	12	12.2	14.5
天鈺	-15.57%	-590	-66.9	-523.1	-5	19	24	157.9	159.9	156.4	261
譜瑞-KY	1.28%	12.3	12.3	0	0	1	1	963.7	957.7	970	759
十銓	-8.06%	-160.1	-42.4	-117.7	-3	26	29	68.5	69.4	67.8	107
立積	-3.32%	-21	2.5	-23.5	0	3	4	158.1	157.7	158.5	182
IET-KY	-8.12%	-48.5	0	-48.5	-10	0	10	59.8	0	59.8	64.6
湯石照明		0	0	0	0	0	0	28.7	28.7	0	28
廣穎	1.50%	1.8	1.8	0	0	4	4	30.1	29.8	30.3	43.4
佳凌	2.53%	5.2	0.5	4.7	3	5	2	41.6	41.5	41.8	43.1
眾達-KY	-0.16%	-2.4	57.7	-60.1	7	19	12	80.7	78.9	83.7	70.3
榮科	-0.32%	-0.2	0.1	-0.3	1	3	2	25.8	25.8	25.9	25.5
榮剛	-8.81%	-82.7	-2.5	-80.2	-8	11	20	47	47.1	46.9	55.8
訊連	-2.27%	-6.4	0	-6.4	3	3	0	94.1	94.1	0	92
寶碩	-58.97%	-12.6	0	-12.6	-1	0	1	21.5	0	21.5	34.1
亞昕	-61.43%	-15.9	0	-15.9	-1	0	1	25.8	0	25.8	41.7
科嘉-KY	-12.67%	-7.4	0	-7.4	1	1	0	58.4	58.4	0	51
全訊	-9.12%	-33	0	-33	2	2	0	181	181	0	164.5
安力-KY	-1.18%	-0.5	0	-0.5	1	1	0	38.3	38.3	0	37.8
東科-KY	46.36%	124.1	0.9	123.2	2	5	3	53.5	53.4	53.7	115
凌陽創新	8.05%	45	0	45	4	4	0	139.8	139.8	0	151
乙盛-KY	14.58%	38.8	0	38.8	-3	0	4	66.5	66.8	66.5	56.8
虹堡	1.65%	25	36.5	-11.5	-2	11	13	116.2	114.4	117.7	123.5
祥碩	-96.68%	-969	0	-969	0	0	1	1,002.3	1,030	1,001	1,970
笙科	6.72%	3.7	-1.8	5.4	1	2	1	27.2	27.8	26	33.2
jpp-KY	4.01%	29	12.4	16.6	-1	4	5	144.7	143	146.1	129.5
界霖	-22.66%	-679.9	-6.4	-673.5	33	35	2	85.7	85.9	82.7	65.5
宜鼎	-2.05%	-22.5	0.5	-23	-2	2	4	273.9	273.8	274	285.5
太欣	2.29%	0.7	0.7	0	0	3	3	10.3	10.2	10.4	10.8
寶島科		0	0	0	0	0	0	81.5	81.5	0	107
世紀		0	0	0	0	0	0	37.8	0	37.8	225
光聯	0.81%	0.1	0.1	0	0	1	1	18.6	18.6	18.7	18.4
華容	-3.20%	-3.4	0.7	-4.1	5	7	2	15.2	15.1	15.5	14.3
建榮	-1.58%	-1.2	-1.2	0	0	1	1	75.8	76.4	75.2	47.9
世界	28.29%	177.8	-0.2	178	8	9	1	69.8	69.9	69.7	92.1
正能量智能	-22.74%	-13.2	0	-13.2	3	3	0	19.4	19.4	0	15
鈺創	1.61%	20.5	1.3	19.2	5	29	24	43.9	43.9	44	47.8
台林	-2.09%	-0.9	-0.9	0	0	1	1	40.6	41	40.2	33.1
中光電	-7.40%	-138.8	13.7	-152.5	-8	15	23	81.6	81	81.9	101
合正	-2.28%	-87.3	-36.4	-50.9	-15	111	126	30.4	30.5	30.2	33.6
金利		0	0	0	0	0	0	30.4	30.4	0	40.7
青雲	25.09%	27	0	27	2	2	0	53.8	53.8	0	67.3
中磊	2.46%	61.9	-10.6	72.5	-6	13	20	125.7	126.2	125.4	115
中菲	-17.28%	-89.5	0	-89.5	-5	0	5	103.6	0	103.6	121.5
國眾	9.26%	15.3	0	15.3	5	5	0	33	33	0	36.1
台半	-13.07%	-65.7	0	-65.7	6	6	0	83.8	83.8	0	72.8
新門	66.26%	587.1	-11.1	598.2	6	16	10	55.4	55.8	54.7	155.5
崇越	-48.74%	-85	0	-85	-1	0	1	174.5	0	174.5	259.5
高技	5.12%	18.2	0.4	17.8	3	4	1	88.9	88.8	89.2	94.7
均豪	7.51%	44.8	5.1	39.7	2	18	16	33.1	33	33.3	52.8
佶優	-0.42%	-0.2	0	-0.2	-2	0	2	23.9	0	23.9	24
宣德	-2.71%	-24.5	-3.4	-21.1	-9	6	15	60.3	60.7	60.2	62.5
富驊	1.60%	0.7	0	0.7	1	1	0	40.8	40.8	0	41.4
凱鈺	10.39%	5.3	0	5.3	3	3	0	16.9	16.9	0	18.6
瀚宇博	-1.09%	-34.1	-3	-31.1	23	54	31	57.9	58	57.9	56.6
松翰	-0.32%	-0.1	-0.1	0	0	1	1	46.3	46.4	46.3	50.5
智冠	-51.48%	-251.5	0	-251.5	-5	0	5	97.7	0	97.7	148
中美晶	18.90%	90.1	0	90.1	3	3	0	159	159	160	189
慧友	-11.16%	-13	0	-13	-5	0	5	23.3	0	23.3	25.9
松普	-0.75%	-10.5	-10.5	0	0	104	104	13.5	13.5	13.4	12.3
同亨	20.99%	4.6	0	4.6	1	1	0	22.2	22.2	0	26.8
永信建		0	0	0	0	0	0	73.4	73.4	0	190.5
建國	30.12%	8.8	0.1	8.7	1	2	1	14.5	14.5	14.6	23.2
雙喜	-26.71%	-49.1	0	-49.1	6	6	0	30.6	30.6	0	22.5
隆大	-84.40%	-19.2	0	-19.2	-1	0	1	22.8	0	22.8	42
工信	-64.98%	-41.1	0	-41.1	-8	0	8	7.9	0	7.9	13.1
遠雄		0	0	0	0	0	0	56.9	56.9	0	77.4
龍巖	29.50%	42.6	0	42.6	4	4	0	36.1	36.1	0	46.8
長虹	32.23%	47.1	0.5	46.6	1	2	1	73.1	72.9	73.4	119.5
聖暉*	37.91%	58	0	58	1	1	0	153	153	0	211
遠雄港	1.44%	0.8	0	0.8	1	1	0	55.5	55.5	0	56.3
四維航	14.34%	16.6	0	16.6	6	6	0	19.2	19.2	0	22
中菲行	19.92%	76.9	0.1	76.8	4	5	1	77.2	77.2	77.3	96.4
劍湖山	-11.69%	-2.5	0	-2.5	3	3	0	7.1	7.1	0	6.3
亞都	-1.52%	-0.4	0	-0.4	1	1	0	23.1	23.1	0	22.8
中租-KY	-12.06%	-42	0	-42	2	2	0	174	174	0	153
上海商銀	8.36%	21.3	0	21.3	6	6	0	42.4	42.4	0	45.9
合庫金	0.37%	2.9	3.6	-0.7	-13	17	30	26.2	26.1	26.3	26.4
全家		0	0	0	0	0	0	205	205	0	189.5
南仁湖	0.41%	0.1	0	0.1	-1	0	1	12.1	0	12.1	12
群益證	56.48%	50.4	-0.1	50.4	5	6	1	14.9	14.9	14.8	25
宏遠證	2.74%	0.3	0.3	0	0	1	1	11	10.8	11.1	12.4
康和證		0	0	0	0	0	0	13.9	13.9	0	15.9
福邦證	21.76%	125.4	0	125.4	46	46	0	12.5	12.5	0	15.3
寬魚國際	19.64%	15.1	0	15.1	2	2	0	38.5	38.5	0	46
創惟	5.69%	139.1	-20.8	159.9	-8	13	21	116.4	117.4	115.8	95.8
競國	1.47%	0.5	0.5	0	0	2	2	18.7	18.6	18.8	20.2
大宇資	-3.07%	-2.2	-2.2	0	0	1	1	70.5	71.3	69.1	73.1
邁達特	-3.92%	-47	5.2	-52.2	14	19	5	63	62.8	63.9	59.1
久威	-7.48%	-20	1.6	-21.5	3	8	5	33.3	33.2	33.5	26.1
彩晶	15.81%	13.5	0.2	13.3	-6	1	7	12.2	12.1	12.3	10.1
迎廣	-117.35%	-353.5	0.6	-354.1	-7	1	8	37.7	37.1	37.7	88.3
建達	-7.78%	-10.9	1.8	-12.7	3	5	2	28	27.8	28.7	23.6
達運	-2.76%	-3.7	0	-3.7	-9	0	9	15.1	0	15.1	15.5
擎邦	0.45%	10.7	4.7	5.9	1	44	43	54.1	54.1	54.2	60
廣運	12.67%	365.7	3.4	362.3	24	37	13	78	77.9	78.2	93
信音	0.04%	0.1	0.1	0	0	4	4	32.2	32.2	32.2	31.9
九豪	-8.05%	-5.7	0	-5.7	-3	0	3	23.6	0	23.6	25.5
普誠	-18.71%	-11.3	0	-11.3	2	2	0	30.2	30.2	0	24.6
金橋	8.03%	3.8	0	3.7	-2	1	3	15.6	15.6	15.6	13.7
茂達	21.60%	259	39.5	219.5	4	8	4	149.9	146.6	156.5	201.5
亞翔	2.28%	2.1	2.1	0	0	1	1	92.3	91.2	93.3	223.5
友勁	-14.54%	-33.9	0	-33.9	21	21	0	11.1	11.1	0	9.5
振曜	-24.93%	-131.8	-1.1	-130.7	-3	4	7	75.5	75.7	75.4	119
頎邦	0.11%	0.8	-6.4	7.2	1	11	10	71	71.3	70.6	78.5
撼訊	-2.23%	-11.8	0.3	-12.1	-5	2	7	75.8	75.7	75.8	78.2
順發	-4.33%	-2.1	0	-2.1	-3	0	3	16.2	0	16.2	16.9
鈞寶	-1.32%	-0.3	-0.3	0	0	1	1	26.5	26.7	26.4	27.2
松上	-3.93%	-7.8	1.7	-9.4	-7	2	9	22.1	21.4	22.2	23.6
禾昌	-12.83%	-38.7	-5.9	-32.8	4	8	4	37.7	38.2	36.7	30
捷波	5.43%	39.7	4.2	35.5	4	19	15	38.5	38.4	38.7	47.3
華興	-24.37%	-27.9	0	-27.9	-9	1	10	11.5	11.5	11.5	14.6
浪凡	2.32%	36	6.5	29.5	-28	10	38	40.8	40.3	41	39.9
凌華	6.57%	4.2	0	4.2	0	1	0	63.9	63.6	64.7	67.8
久正	16.48%	6	0	6	-2	0	2	18.2	0	18.2	15.2
宏齊	2.44%	8.9	-2.2	11.1	-4	9	14	26	26.1	25.9	23.7
昱泉	17.33%	3.5	0	3.5	1	1	0	20.2	20.2	0	23.7
統振	-7.31%	-13.1	-6.2	-6.9	1	3	2	59.7	61	57.9	54.1
信昌電	7.17%	100.5	-0.8	101.3	-19	8	27	51.9	52	51.9	46.6
立敦	-8.29%	-45	0	-45	-15	0	15	36.2	0	36.2	39.2
瑞儀	-30.20%	-150.5	-2	-148.5	-2	2	4	124.6	125.3	124.3	198.5
橘子	-18.21%	-37.4	0.5	-37.9	-2	1	3	68.5	68.1	68.6	87.5
合晶	-5.30%	-18.8	-8.3	-10.5	2	8	6	44.3	44.9	43.5	39.7
新潤	-66.37%	-104	0	-104	-3	0	3	52.2	0	52.2	86.9
萬潤	56.00%	574.8	-7.1	581.9	5	10	5	102.6	103.1	101.7	219.5
廣明	0.78%	47.2	-10.1	57.4	17	66	49	91.8	91.9	91.7	95.3
豐藝	89.37%	39.8	0	39.8	0	1	0	44.5	44.4	45.3	84.2
萬泰科	8.40%	11.2	1.1	10.1	3	4	1	33.3	33.1	34.2	36.5
精成科	2.84%	20.3	5.8	14.5	1	12	11	59.6	59.3	59.9	73.8
巨路	25.00%	21.6	0	21.6	1	1	0	86.4	86.4	0	108
育富	5.13%	1.8	0	1.8	1	1	0	35.1	35.1	0	36.9
帆宣	7.49%	20.5	2.5	18	1	2	1	136.8	136	138.5	154
佳必琪	-118.58%	-83	0	-83	0	0	1	70	69.4	70	153
瑞築	58.53%	21.4	0	21.4	1	1	0	36.7	36.7	0	58.1
盛群	1.87%	3.6	3.6	0	0	3	3	64.1	63.5	64.7	58.3
海韻電	-18.98%	-19.9	0	-19.9	1	1	0	104.7	104.7	0	84.8
艾華	66.93%	132.2	-2.1	134.3	1	3	1	65.8	66.4	64.3	133.5
詮欣	10.72%	20.9	-0.1	21	1	3	1	65	65	64.9	75.5
飛捷	-30.80%	-62.8	0	-62.8	-3	0	3	68	0	68	88.9
雷科	96.03%	612.3	0	612.3	20	20	0	31.9	31.9	0	62.5
今國光	12.11%	29.2	-0.4	29.7	-6	2	8	30.2	30.4	30.1	25.2
聯茂	-0.04%	-0.7	-0.7	0	0	17	17	94.8	94.8	94.8	105
和椿	93.90%	46.2	0	46.2	2	2	0	24.6	24.6	0	47.7
中探針	0.29%	0.4	0.4	0	0	3	3	46.3	46.2	46.4	46.3
岳豐	13.70%	15	0	15	-4	0	4	27.3	0	27.3	23.6
晉泰		0	0	0	0	0	0	66.8	66.8	0	84.7
旺矽	17.41%	214.1	-15.5	229.6	1	6	5	205	206.4	203.3	436
聚鼎		0	0	0	0	0	0	57.8	57.8	57.8	53.6
全譜		0	0	0	0	0	0	11.1	11.1	0	24.9
系微	-31.15%	-220.5	5.1	-225.6	-2	3	5	141.6	140.5	142.2	255
高僑	-10.80%	-28.8	0.4	-29.2	5	8	3	33.3	33.2	33.4	27.4
華孚	-2.45%	-91.6	-151	59.4	-1	24	25	149.7	153	146.7	87.3
驊訊	1.92%	1.4	1.4	0	0	2	2	37.8	37.5	38.2	55.5
力成	59.96%	597.8	2.9	594.9	8	10	1	99.7	99.4	102.3	165.5
迅杰	-5.59%	-2.8	-2.8	0	0	1	1	49.7	51.1	48.3	58.2
茂迪	-6.85%	-3.9	0	-3.9	2	2	0	28.5	28.5	0	26.5
立端	9.76%	10	0	10	-1	0	1	102.5	0	102.5	92.5
矽格	4.11%	19	-0.2	19.2	1	8	7	57.8	57.8	57.8	77
百徽	-19.38%	-55.4	0	-55.4	-15	0	15	19.1	0	19.1	22.8
久元	30.91%	89.5	0	89.5	5	5	0	57.9	57.9	0	75.8
台郡	9.86%	17.9	0	17.9	2	2	0	90.8	90.8	0	99.7
同欣電	0.95%	31	43.1	-12.1	-6	17	23	142.4	140.9	143.5	145.5
台燿	1.71%	205	20.8	184.2	5	88	83	136.3	136.2	136.4	173
元山	26.63%	12.5	0	12.5	1	1	0	46.8	46.8	0	59.2
宏正	-1.23%	-1	0	-1	1	1	0	81.3	81.3	0	80.3
台表科	-11.58%	-43.4	4.6	-48.1	-2	2	4	93.7	92.2	94.5	118.5
胡連	-4.28%	-6.5	0	-6.5	-1	0	1	152	0	152	158.5
康舒	5.70%	80	4.1	75.9	-7	22	30	46.8	46.6	46.8	37.4
淳安	4.17%	1.3	0	1.3	1	1	0	32.4	32.4	0	33.8
佳邦	-3.68%	-8.4	-8.4	0	0	4	4	56.9	57.9	55.8	85.6
啟碁	0.33%	16.1	-51.3	67.4	7	36	28	137.8	138.6	136.7	147
聯嘉	-1.46%	-2.6	-0.8	-1.9	-4	2	6	30.3	30.6	30.2	30.7
良維	29.75%	625.5	-0.8	626.3	30	36	6	58.4	58.4	58.3	79.3
沛亨	-31.15%	-138	0	-138	2	2	0	221.5	221.5	0	152.5
晶焱	14.11%	32.6	0	32.6	-2	0	2	115.5	0	115.5	99.2
樺漢	8.92%	48.5	1.8	46.8	1	2	1	271.8	271.2	273	318
矽力*-KY	-17.98%	-441.8	-12.3	-429.5	-3	4	8	307.2	309.2	306.1	413.5
瑞祺電通	41.84%	35.4	0	35.4	1	1	0	84.6	84.6	0	120
詠昇	0.54%	1.6	7.2	-5.6	9	12	3	24.1	23.6	26	23
統新	-6.85%	-9.5	0	-9.5	1	2	0	69.3	69.3	71.3	64.5
光麗-KY	30.03%	54.5	0	54.5	-10	0	10	18.2	0	18.2	12.7
大中	-1.12%	-2.2	0	-2.2	-2	0	2	98	0	98	99.1
迅得	4.75%	20	2	18	1	4	3	105.3	105	105.7	123
元晶	-8.57%	-99.9	-0.2	-99.7	33	38	5	30.7	30.7	30.6	27.7
藥華藥	0.19%	5.4	5	0.4	-1	6	8	346.3	345.9	346.7	346.5
鈺邦		0	0	0	0	0	0	70	0	70	115
訊芯-KY	-12.64%	-99.9	-15.7	-84.2	-1	7	8	98.8	100	97.8	182
大樹	-1.23%	-4.3	-4.3	0	0	1	1	350.3	352.3	348	279.5
宇智	21.16%	60	0	60	-4	0	4	70.9	0	70.9	55.9
保瑞	-0.02%	-0.2	0	-0.2	0	1	0	704	710.2	688.9	710
安集	0.36%	0.2	0.2	0	0	1	1	42.9	42.9	43	36.7
點序	-13.95%	-252.7	-4.8	-247.9	11	18	7	100.6	100.8	100.2	78.3
環球晶	10.33%	96	0	96	2	2	0	465	465	0	513
晶碩	0.70%	16.2	16.2	0	0	6	6	387.1	385.8	388.5	512
台塑化	-12.98%	-31.2	0	-31.2	3	3	0	80.1	80.1	0	69.7
精測	10.31%	107.3	32.8	74.5	0	1	2	520.2	498.7	531.5	457
穎崴	32.37%	207.2	0	207.2	1	1	0	639.8	639.8	0	847
保勝光學	-7.23%	-25.1	1.9	-27	3	4	1	86.8	86.4	88.3	77.4
明達醫	8.80%	7.9	0	7.9	-1	0	1	90.3	90	90.3	82.4
愛普*	-0.13%	-5	5.5	-10.6	6	11	4	355.9	355.5	356.9	354
瑞耘	12.24%	7.1	0	7.1	1	1	0	58	58	0	65.1
晶心科	-4.39%	-18	0	-18	1	1	0	410	410	0	392
倉和	0.90%	6.5	13.6	-7.1	0	3	4	179.4	176.8	181.4	188.5
高端疫苗	16.61%	178.8	7	171.8	-6	7	14	76.9	76.2	77.2	52.7
長科*	0.43%	0.3	0.3	0	0	2	2	35.2	35.1	35.3	40.2
北極星藥業-KY	-6.33%	-27.3	2.4	-29.7	2	5	3	86.2	85.9	86.7	71.1
宏觀	7.58%	20	0	20	2	2	0	132	132	0	142
維田	-0.34%	-0.2	-0.2	0	0	1	1	58.9	59	58.8	53.2
研揚	-6.95%	-52.5	0	-52.5	-5	0	5	151	0	151	161.5
台康生技	-12.35%	-11.6	0	-11.6	1	1	0	93.9	93.9	0	82.3
普鴻		0	0	0	0	0	0	85.7	85.7	0	88.5
和潤企業	-13.85%	-18	0	-18	1	1	0	130	130	0	112
富強鑫	5.10%	5.6	0	5.6	6	7	0	15.7	15.7	15.6	16.5
帝寶	-73.97%	-447.5	0	-447.5	-5	0	5	121	0	121	210.5
必應	12.52%	13.7	0	13.7	-1	0	1	109.2	0	109.2	95.5
M31	4.36%	118.9	-1.7	120.6	1	3	2	909	909.4	908.5	1,030
全宇昕	-0.67%	-0.5	0	-0.5	-1	0	1	75	0	75	75.5
群翊	29.94%	51.5	0	51.5	1	1	0	172	172	0	223.5
中揚光	0.95%	0.7	0.7	0	0	2	2	36.7	36.5	36.8	68.5
緯穎	-58.84%	-1,830	0	-1,830	-1	0	2	1,555	1,555.1	1,555	2,470
復盛應用	52.79%	326	0	326	3	3	0	205.8	205.8	0	314.5
騰輝電子-KY	15.83%	1,811.4	0.8	1,810.6	-110	4	114	100.4	100.2	100.4	83.9
安格		0	0	0	0	0	0	48.3	48.7	48	81
伊雲谷		0	0	0	0	0	0	125.9	126.4	125	93.3
洋基工程	-43.46%	-111.5	0	-111.5	-1	0	1	256.5	0	256.5	368
芯鼎	26.63%	10.8	0	10.8	1	1	0	40.8	40.8	0	51.6
軒郁		0	0	0	0	0	0	277.1	0	277.1	290
天擎	-7.10%	-16.1	0	-16.1	5	5	0	45.2	45.2	0	42
長聖	2.46%	5	5	0	0	1	1	203	200.5	205.5	191
力智	-3.93%	-27.5	5	-32.5	-1	2	3	233.5	232	234.5	267
昇佳電子	5.66%	105.3	-0.8	106	-3	2	5	371.9	372.2	371.8	336.5
龍德造船	1.60%	1.7	1.7	0	0	1	1	105	104	105.7	135.5
威鋒電子	16.95%	39.7	0	39.7	-1	0	1	234.2	0	234.2	194.5
綠界科技		0	0	0	0	0	0	432.3	432.6	432	441.5
力積電	-7.90%	-79.4	-1.3	-78.2	25	36	11	27.9	28	27.9	24.9
AES-KY		0	0	0	0	0	0	649	649	0	655
詠業	-15.95%	-30.6	0	-30.6	2	2	0	95.9	95.9	0	80.6
晉弘	5.05%	11.9	11.9	0	0	2	2	118.1	115.1	121.1	80.7
明係	-27.44%	-18.3	0	-18.3	1	1	0	66.7	66.7	0	48.4
森崴能源	21.02%	62.2	0.3	61.9	2	3	1	98.7	98.6	98.9	129.5
宏碁資訊	-14.91%	-48	0	-48	1	1	0	322	322	0	274
千附精密	1.27%	22.5	-7.5	30	-1	11	12	147.8	148.1	147.5	117.5
圓裕	37.38%	15.1	0	15.1	1	1	0	40.4	40.4	0	55.5
長佳智能	11.81%	57.9	1.1	56.8	-4	1	5	98	97.1	98.2	84
錼創科技-KY創	26.51%	28.5	0	28.5	-1	0	1	107.5	0	107.5	79
數泓科	66.67%	56	0	56	1	1	0	84	84	0	140
偉康科技	-22.72%	-44.1	0	-44.1	3	3	0	64.7	64.7	0	50
宏碩系統		0	0	0	0	0	0	141	141	0	96
雷虎	19.42%	63.3	2.6	60.7	4	5	1	65.2	64.8	67.4	80
榮群	-4.73%	-16.3	-13.3	-3	-1	15	16	21.5	21.9	21	24
台虹	16.19%	7.1	0	7.1	1	1	0	44.2	44.2	0	51.3
九暘		0	0	0	0	0	0	43	0	43	73.7
網家	3.74%	1.6	1.6	0	0	1	1	42.8	42	43.6	33.2
南電	22.04%	766	4.6	761.4	-13	1	14	248.3	244	248.6	190
德勝	-2.75%	-8.9	6	-14.8	1	4	3	80.5	79.6	81.6	64.8
晶采	-6.34%	-9.5	0	-9.5	-4	0	4	37.3	0	37.3	39.7
廣積	-1.08%	-66.4	-16.3	-50.1	2	57	55	107.9	108.1	107.8	83
安國	-340.06%	-1,163	0	-1,163	-10	0	10	34.2	0	34.2	150.5
東捷	51.05%	9.8	0	9.8	1	1	0	19.1	19.1	0	28.9
全達	-4.25%	-16.6	-15.9	-0.7	-6	5	11	35.5	37.6	34.5	34.6
元太	-4.08%	-22.8	3.8	-26.7	0	2	3	186.5	185.4	187.3	214
長華*	53.41%	50.6	0	50.6	3	3	0	31.5	31.5	0	48.4
伍豐	-2.50%	-1.6	0	-1.6	2	2	0	31	31	0	30.3
致新	-16.80%	-41.5	0	-41.5	-1	0	1	247	0	247	288.5
福華	65.73%	78.6	0	78.6	3	3	0	39.9	39.9	0	66.1
宏捷科	-10.02%	-528.4	-82.2	-446.2	-21	26	48	109.8	111.9	108.7	129
品安	-8.09%	-36.5	-1	-35.5	-5	7	12	37.6	37.7	37.6	44.7
康全電訊	344.39%	64.4	0	64.4	1	1	0	18.7	18.7	0	83.1
保銳	8.76%	2.9	0	2.9	2	2	0	16.6	16.6	0	18
擎亞		0	0	0	0	0	0	10.9	0	10.9	33.7
凌巨	-6.23%	-0.8	0	-0.8	1	1	0	13.7	13.7	0	12.8
博大		0	0	0	0	0	0	104.5	104.5	0	96
華東	-14.04%	-99.4	-2.7	-96.7	-34	14	48	14.8	14.9	14.7	17.6
立碁	31.89%	5.9	0	5.9	1	1	0	18.5	18.5	0	24.4
至上	14.02%	543.9	2.2	541.6	19	75	56	51.7	51.7	51.7	80.2
振樺電	8.66%	46.5	-3.5	50	4	5	1	107.4	108	104.5	120.5
越峰	41.70%	10.5	0	10.5	1	1	0	25.3	25.3	0	35.9
南茂	0.23%	1.2	14.4	-13.2	-4	9	13	39.5	38.5	40.1	43.5
博智	0.23%	3	7.4	-4.4	-1	8	9	143.7	143.2	144.1	148.5
智捷	-11.24%	-2.5	0.2	-2.7	0	1	2	11.1	11	11.2	13.9
加高	18.46%	5.7	0	5.7	1	1	0	30.6	30.6	0	36.3
精星	3.21%	31.5	4.4	27.1	-2	16	19	51.7	51.5	51.8	42.8
勤誠	8.38%	147.2	6.4	140.8	1	8	6	219.6	219.1	220.2	289.5
志超	-11.14%	-60.2	0.1	-60.3	11	12	1	45	45	45.1	39.5
寶一	-12.80%	-495.1	-3.1	-492.1	53	71	17	54.5	54.5	54.3	45.4
巨有科技	-32.83%	-54.5	0	-54.5	-1	0	1	166	0	166	220.5
新漢	-0.39%	-0.2	0	-0.2	1	1	0	51.2	51.2	0	51
富鼎	-3.79%	-36	-9.8	-26.2	7	11	4	86.4	87	84.6	83.3
宇瞻	-10.46%	-57.4	1.5	-58.9	-6	4	10	54.9	54.6	55	64.8
商丞	-1.93%	-4.4	-4.4	0	0	19	19	12	12.1	11.9	12.5
泰藝	-1.89%	-3	1.1	-4.1	-4	1	5	31.7	30.8	31.9	32.9
群聯	-30.57%	-1,330.9	8.2	-1,339.1	-9	1	10	435.4	428	436.2	585
日友	-16.25%	-37.3	0	-37.3	2	2	0	114.8	114.8	0	96.1
恒耀	22.87%	548.8	-3.2	551.9	38	40	2	60	60.1	58.5	74.6
金居	0.76%	32.1	-12	44.1	-8	52	60	70.4	70.5	70.3	64.8
千附	-7.30%	-11	0	-11	-4	0	4	37.8	0	37.8	40.6
金益鼎	3.57%	33.5	-5.4	38.8	10	18	7	52	52.3	51.5	55.8
百和興業-KY		0	0	0	0	0	0	21.5	0	21.5	21.2
商之器	-24.16%	-6.9	0	-6.9	1	1	0	28.4	28.4	0	21.5
大國鋼	-3.15%	-2.1	0	-2.1	-2	0	2	33.4	0	33.4	34.4
明揚	46.67%	38.5	0	38.5	-1	0	1	82.5	0	82.5	44
可寧衛		0	0	0	0	0	0	183	183	0	189
東生華	44.49%	40.4	0	40.4	2	2	0	45.4	45.4	0	65.6
大江	11.36%	39.4	0	39.4	-2	0	2	173.2	0	173.2	153.5
富邦媒		0	0	0	0	0	0	509	511	507.8	414.5
柏文		0	0	0	0	0	0	137.8	137.8	0	123
山林水	53.01%	14.6	0	14.6	1	1	0	27.5	27.5	0	42
東哥遊艇	-11.68%	-48.3	0	-48.3	1	1	0	413.8	413.8	0	365.5
裕國	-9.67%	-11	0	-11	-4	0	4	28.5	0	28.5	31.2
大田	-1.21%	-3.3	0.1	-3.4	-2	1	3	91.3	91.2	91.3	93
台汽電	-4.30%	-5.6	0.5	-6.1	-2	1	3	43.7	43.4	43.9	46.9
青鋼	-23.91%	-43.6	-0.8	-42.8	-5	1	6	30.4	31.1	30.3	38.9
愛地雅	3.19%	0.6	0	0.6	2	2	0	10.2	10.2	0	10.5
國統	105.81%	264.2	0.8	263.3	5	8	3	31.2	31.1	31.4	83.8
明安	0.31%	0.7	0.7	0	0	3	3	76.2	76.1	76.3	83
森鉅	-1.31%	-2	-0.1	-1.9	0	2	1	74.8	74.8	74.7	72.9
高力		0	0	0	0	0	0	311.7	302.7	316.4	429
康師傅-DR	-14.10%	-3.3	0	-3.3	1	1	0	23.4	23.4	0	20.1
泰金寶-DR	3.20%	9.3	4.7	4.5	-9	63	72	4	4	4.1	3.6
鈺齊-KY	3.03%	28	0	28	-6	0	7	132.1	126	132.5	128.5
寶成	-20.18%	-117.8	0.5	-118.3	-13	7	20	29.2	29.1	29.2	38.3
大華		0	0	0	0	0	0	24.3	0	24.3	24.5
統一實	-1.84%	-9.2	2.1	-11.4	5	29	24	17.3	17.3	17.4	15
櫻花	-42.83%	-27.2	0	-27.2	0	0	1	63.5	63.8	63.5	90.7
中保科	22.18%	46.5	0	46.5	2	2	0	104.8	104.8	0	128
康那香	-7.64%	-31	0	-31	-20	0	20	20.3	0	20.3	21.9
巨大	15.86%	93	0	93	3	3	0	195.5	195.5	0	226.5
新保	4.37%	1.7	0	1.7	1	1	0	40.1	40.1	0	41.8
中視	-24.28%	-16.5	0	-16.5	3	3	0	22.7	22.7	0	17.2
中聯資源	1.95%	4.3	4.3	0	0	4	4	55.1	54.5	55.6	66
中鼎	10.38%	29.3	1.2	28.1	4	7	3	40.4	40.3	40.7	47.3
百和	20.50%	280	8.2	271.8	17	26	8	52.5	52.3	53.3	67.4
宏全	-63.81%	-134	0	-134	-2	0	2	105	0	105	172
裕融		0	0	0	0	0	0	179.4	179.6	178	144.5
潤泰新	17.36%	37.9	0	37.9	6	6	0	36.3	36.3	0	42.7
三發地產	-160.13%	-114.7	0	-114.7	-5	0	5	14.3	0	14.3	37.3
萬國通	25.87%	44.1	0	44.1	-8	0	8	21.3	0	21.3	15.8
皇田	-4.72%	-7	0	-7	2	2	0	74.1	74.1	0	70.6
佳龍	-34.93%	-7.6	0	-7.6	-1	0	1	21.9	0	21.9	29.6
世紀鋼	9.44%	155.5	-10.8	166.3	2	10	8	164.8	165.4	164	248.5