永豐金-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/10/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	15.93%	7.9	0	7.9	1	1	0	49.6	49.6	0	57.5
昇陽半導體		0	0	0	0	0	0	52.7	0	52.7	53.8
元大台灣50	-32.10%	-163	0	-163	-3	0	4	126.9	126.9	126.9	167.7
元大高股息	9.10%	35.8	0.2	35.5	9	11	2	35.7	35.7	35.8	39.7
富邦台50		0	0	0	0	0	0	73.2	73.2	73.3	98.3
元大台灣50反1	-22.92%	-11	0	-11	10	10	0	4.8	4.8	0	3.7
富邦上証正2	4.37%	3	0	3	2	2	0	34.6	34.6	0	36.1
國泰中國A50	3.47%	0.7	0	0.7	1	1	0	20.4	20.4	0	21.2
元大滬深300正2	4.10%	28.5	0	28.5	50	50	0	13.9	13.9	0	14.5
富邦深100	-2.41%	-0.3	0	-0.3	1	1	0	11.2	11.2	0	11
期元大S&P石油	1.90%	1	0	1	-2	1	3	18.2	18.2	18.2	17.7
元大S&P500	21.68%	19	0	19	2	2	0	43.7	43.7	0	53.2
復華香港正2	10.07%	4.3	0	4.3	4	4	0	10.7	10.7	0	11.8
復華香港反1	9.07%	3.3	0	3.3	-4	0	4	9	0	9	8.2
富邦NASDAQ	21.93%	27.7	0	27.7	2	2	0	63.2	63.2	0	77
富邦恒生國企正2	12.75%	57	0	57	65	65	0	6.9	6.9	0	7.8
期元大S&P原油反1	-3.01%	-0.7	0	-0.7	3	3	0	7.7	7.7	0	7.4
富邦臺灣加權正2		0	0	0	0	0	0	54.4	54.3	54.4	86.1
元大美債20年	4.86%	8.2	0	8.2	6	6	0	28.3	28.3	0	29.7
元大美債20正2	9.72%	8.5	0	8.5	11	11	0	7.9	7.9	0	8.7
國泰20年美債正2	10.64%	8.3	0	8.3	10	10	0	7.8	7.8	0	8.6
復華富時不動產	5.54%	6.3	0	6.3	12	12	0	9.4	9.4	0	9.9
元大台灣高息低波	22.11%	31.5	0	31.5	3	3	0	47.4	47.4	0	57.9
元大投資級公司債	-5.07%	-16.5	-0.2	-16.3	-5	4	10	32.5	32.6	32.5	35.2
群益投資級電信債	11.19%	3.9	0	3.9	1	1	0	34.8	34.8	0	38.7
國泰投資級公司債	7.49%	26.2	0	26.2	10	10	0	35	35	0	37.6
元大AAA至A公司債	7.91%	17.8	0	17.8	7	7	0	32	32	0	34.6
中信中國50	8.83%	8	0	8	5	5	0	18.1	18.1	0	19.7
中信中國50正2	8.46%	1.4	0	1.4	2	2	0	8.4	8.4	0	9.1
國泰A級公司債		0	0	0	0	0	0	34.7	34.7	0	37.3
群益25年美債	7.30%	2.1	0	2.1	1	1	0	28.8	28.8	0	30.9
國泰北美科技	-19.34%	-70.8	0	-70.8	-10	0	10	36.6	0	36.6	43.7
中信高評級公司債	7.66%	2.5	0	2.5	1	1	0	33.2	33.2	0	35.7
中信美國公債20年	6.64%	5.6	0	5.6	3	3	0	28.3	28.3	0	30.2
元大臺灣ESG永續	26.09%	35.2	0	35.2	4	4	0	33.7	33.7	0	42.5
國泰永續高股息	-4.09%	-24.5	-0.8	-23.7	-8	21	29	20.6	20.7	20.6	23.6
中信中國高股息	11.32%	7.4	0	7.4	6	6	0	10.9	10.9	0	12.1
富邦越南	-3.10%	-1.2	0	-1.2	3	3	0	12.6	12.6	0	12.2
中信關鍵半導體	-23.78%	-311.8	0	-311.7	-88	2	90	14.6	14.6	14.6	18.1
富邦台灣半導體	-19.85%	-107.2	0	-107.2	-42	0	42	12.9	0	12.9	15.4
富邦基因免疫生技	12.12%	1.6	0	1.6	1	2	1	6.6	6.6	6.6	8.2
富邦特選高股息30	-21.93%	-36.7	0.1	-36.7	-11	2	13	12.9	12.8	12.9	16.2
中信電池及儲能	-4.06%	-0.4	0	-0.4	1	1	0	10.6	10.6	0	10.2
永豐優息存股	-15.23%	-36.7	0	-36.7	-17	0	17	14.2	0	14.2	16.3
凱基優選高股息30	-27.31%	-17	0	-17	-3	0	3	20.8	0	20.8	26.5
大華優利高填息30	-12.29%	-12.6	0	-12.5	-3	2	5	20.4	20.4	20.4	24.6
群益台灣精選高息	15.59%	229.3	0.2	229.1	50	71	20	20.7	20.7	20.7	25.2
富邦ESG綠色電力	5.89%	0.8	0	0.8	1	1	0	13.9	13.9	0	14.8
國泰台灣領袖50	22.16%	112.8	0	112.8	31	31	0	16.4	16.4	0	20.1
群益台ESG低碳50	-29.26%	-46.7	0	-46.7	-10	0	10	16	0	16	20.6
復華台灣科技優息	10.07%	37.1	0.4	36.8	13	21	8	17.6	17.5	17.6	20.4
永豐ESG低碳高息	-24.98%	-16.3	0	-16.3	-4	0	4	16.3	0	16.3	20.4
台泥	-0.77%	-2.3	-0.1	-2.3	7	9	2	34	34	33.9	33.7
亞泥	-12.84%	-10.4	0	-10.4	-2	0	2	40.5	0	40.5	45.7
嘉泥		0	0	0	0	0	0	18.5	0	18.5	18.4
統一	16.26%	33.6	0	33.6	3	3	0	68.9	68.9	0	80.1
聯華	0.55%	0.3	0.3	0	0	1	1	61.5	61.3	61.6	68.1
南亞	-11.72%	-46.7	0	-46.7	5	6	1	66.4	66.4	66.4	57.1
華夏		0	0	0	0	0	0	22.9	22.9	0	18.2
中石化	-5.60%	-22.1	-1.3	-20.8	-34	6	40	9.9	10.1	9.8	10.5
東陽	1.13%	7.6	7.6	0	0	8	8	83.8	83.3	84.3	112
八貫	4.44%	44.4	0	44.4	9	9	0	111.1	111.1	0	116
福懋	-6.84%	-1.7	0	-1.7	1	1	0	25.6	25.6	0	23.9
佳和	28.92%	20.8	0	20.8	5	5	0	14.4	14.4	0	18.5
士電	-131.88%	-728	0	-728	-5	0	5	110.4	0	110.4	256
東元	-0.25%	-0.1	-0.1	0	0	1	1	49.2	49.3	49.2	54.6
中興電	60.75%	16,184.2	-6	16,190.2	251	255	4	104.5	104.5	103	169
亞力	0.37%	0.2	0.2	0	0	1	1	54.3	54.2	54.4	115.5
華城	0.64%	1.8	1.8	0	0	1	1	280.2	279.4	281.1	741
堤維西	49.77%	21.2	0	21.2	1	1	0	42.6	42.6	0	63.8
耿鼎	30.83%	42	0	42	5	5	0	27.3	27.3	0	35.7
江申	14.30%	11.8	0	11.8	-1	0	1	82.5	0	82.5	70.7
中砂	-47.47%	-154.5	0	-154.5	-2	0	2	162.8	0	162.8	240
倉佑	-1.45%	-0.5	0	-0.5	-1	0	1	31	0	31	31.5
精剛	0.62%	0.6	0.5	0.2	-1	2	3	35.1	35	35.2	35
亞德客-KY	0.40%	4.3	4.3	0	0	1	1	1,087.4	1,085	1,089.3	1,165
宏佳騰	-11.94%	-4.3	0	-4.3	1	1	0	36	36	0	31.7
華電	1.93%	29.6	25.4	4.3	2	37	35	41.5	41.2	41.9	43.3
華新	-4.51%	-1.7	0	-1.7	1	1	0	37.7	37.7	0	36
大亞		0	0	0	0	0	0	35.6	0	35.6	52.2
大山	72.31%	28.2	0	28.2	1	1	0	39	39	0	67.2
興農	-9.69%	-111	0	-111	-29	0	30	38.2	38.1	38.2	41.9
中纖	-1.62%	-0.3	0	-0.3	-2	0	2	8	0	8	8.2
台肥	2.22%	1.4	0	1.4	1	1	0	63.1	63.1	0	64.5
中碳		0	0	0	0	0	0	116	116	0	113
中華化		0	0	0	0	0	0	29.2	29.2	0	29.3
喬山	33.74%	24.8	0	24.8	1	1	0	73.5	73.5	0	98.3
南光	-14.59%	-7.8	0	-7.8	1	1	0	53.8	53.8	0	46
寶齡富錦	1.48%	1.5	1.5	0	0	1	1	101.3	100.5	102	96.3
和康生		0	0	0	0	0	0	50.1	50.1	0	43.2
訊聯	10.25%	12.4	0	12.4	2	2	0	60.5	60.5	0	66.7
光洋科	-18.64%	-71	0	-71	-10	0	10	38.1	0	38.1	45.2
科妍	31.18%	23.6	0	23.6	1	1	0	75.7	75.7	0	99.3
杏昌	6.92%	18.5	0	18.5	2	2	0	133.3	133.3	0	142.5
美時	-14.03%	-98.3	4.4	-102.7	-1	1	3	233.4	230.3	234.7	286
和成	0.53%	0.1	0	0.1	-1	0	1	19	0	19	18.9
富喬	-2.26%	-5.7	0.9	-6.6	-3	10	14	18	17.9	18	19.7
正隆	0.09%	0.1	0	0.1	2	2	0	28.8	28.8	0	28.9
華紙	3.43%	10.6	0	10.6	14	14	0	22	22	0	22.8
永豐餘	-3.17%	-2	0	-2	2	2	0	31.5	31.5	0	30.5
中鋼	0.20%	0.2	0.2	0	0	3	3	24.8	24.8	24.9	25.2
第一銅	-69.57%	-101.7	0	-101.7	-5	0	5	29.3	0	29.3	49.6
春源	-24.85%	-4.2	0	-4.2	-1	0	1	16.7	0	16.7	20.9
中鴻	3.97%	4.3	0.1	4.2	3	5	2	21.7	21.7	21.7	23.1
燁輝		0	0	0	0	0	0	15.2	0	15.2	16
威致	22.39%	5.1	0	5.1	1	1	0	23	23	0	28.2
裕隆	11.94%	408.2	-13.3	421.5	-26	13	39	87.7	88.4	87.4	71.2
中華	30.20%	208.2	0.7	207.5	6	7	1	98.5	98.4	99.1	133
三陽工業	5.79%	8.6	0	8.6	1	2	0	74.4	74.4	74	78.7
裕日車		0	0	0	0	0	0	189.8	190	189.5	139.5
為升	-23.05%	-32.5	0	-32.5	1	1	0	141	141	0	108.5
宇隆	-3.17%	-106.5	-95.2	-11.3	-6	19	25	134.3	137.1	132.1	134
艾姆勒	47.02%	52	0	52	3	3	0	36.9	36.9	0	54.2
宏旭-KY	4.38%	3.5	0	3.5	5	5	0	16	16	0	16.7
光寶科	-12.29%	-313.3	-0.9	-312.4	21	22	1	115.8	115.9	115	101
聯電	-11.97%	-78.2	0	-78.2	-14	0	14	46.6	0	46.6	52.2
華通	40.47%	2,274.9	1.6	2,273.4	102	106	4	53	53	53.4	75.3
台揚	-19.11%	-28.4	0	-28.4	4	4	0	37.2	37.2	0	30.1
鴻海	-43.72%	-327.5	0	-327.5	-5	2	7	107	107	107	172.5
中環	4.53%	2.7	0	2.7	5	5	0	12.2	12.2	0	12.7
仁寶	21.78%	104.6	0.6	104	14	16	2	30	30	30.3	37.4
國巨	-19.63%	-106	0	-106	-1	0	1	540	0	540	646
華泰	26.00%	79.4	-0.8	80.1	5	7	2	43.6	43.7	43.3	59.7
台積電	-52.74%	-2,323.1	0	-2,323.1	-8	0	8	550.6	549.6	550.6	841
精英	15.31%	56.3	-0.3	56.7	12	13	1	28.3	28.3	28	33.1
光罩	4.41%	16	0	16	-5	0	5	72.5	0	72.5	69.3
台亞	-24.70%	-12.4	0	-12.4	1	1	0	50.2	50.2	0	37.8
華邦電	7.45%	6.4	0.4	6	-2	1	3	28.6	28.4	28.7	25.7
順德	-2.65%	-3	0	-3	-1	0	1	113	0	113	116
佳世達	-11.91%	-59.1	-0.5	-58.6	10	11	1	45.1	45.1	44.7	39.3
宏碁	33.25%	36.3	0	36.3	3	3	0	36.4	36.4	0	48.6
敬鵬	-4.41%	-17.2	-6.7	-10.5	-2	8	10	39	39.5	38.7	43.9
英業達	10.41%	29.4	-0.6	30	5	6	1	47	47.1	46.5	53.1
華碩	30.43%	447	6	441	3	4	1	367.2	366	372	513
藍天	85.22%	28.3	0	28.3	1	1	0	33.2	33.2	0	61.4
矽統	-1.80%	-95.1	61.6	-156.7	-12	103	115	45.9	45.5	46.1	59.2
倫飛	45.05%	70	0	70	0	0	1	155.4	154.3	155.5	85.5
昆盈	87.24%	21.2	0	21.2	2	2	0	12.2	12.2	0	22.8
燿華	-89.87%	-84.2	0	-84.2	-5	0	5	18.8	0	18.8	35.6
金像電	-3.57%	-23.6	-3.8	-19.9	1	3	2	220.7	221.4	219.5	201.5
佳能	-132.64%	-32.1	0	-32.1	-1	0	1	24.2	0	24.2	56.3
技嘉	9.22%	226.4	-12.5	238.9	6	9	3	272.7	273.7	269.5	313.5
微星	3.60%	23.8	0	23.8	4	4	0	165.1	165.1	0	171
瑞昱		0	0	0	0	0	0	419.8	420	418	543
廣達	18.14%	901.8	0.6	901.2	17	22	5	226	226	226.1	279
台光電	1.60%	7	7	0	0	1	1	438.5	435	442	433.5
精元	28.79%	27.9	0	27.9	2	2	0	48.5	48.5	0	62.4
威盛	-0.60%	-16	-34.1	18.1	-2	19	22	120.9	121.8	120	114
億光		0	0	0	0	0	0	45.4	45.4	0	69.4
映泰	-13.96%	-17	0	-17	5	5	0	24.3	24.3	0	20.9
凌陽	-1.78%	-0.5	0	-0.5	1	1	0	30.9	30.9	0	30.4
毅嘉	-1.52%	-8.7	10.1	-18.7	4	15	11	38	37.6	38.5	32.9
輔信	-18.86%	-17.9	-0.6	-17.2	-4	1	6	15.8	16.3	15.7	19.2
南亞科	5.85%	8.3	1.3	7	-1	1	2	70.7	69.8	71.1	64.1
友達	-12.80%	-63.5	1.3	-64.8	-26	5	31	16	15.8	16.1	18.6
中華電		0	0	0	0	0	0	116	116	0	126
建準	6.16%	78	0	78	12	12	0	105.5	105.5	0	112
承啟	-14.36%	-91.6	1.8	-93.4	8	13	5	49.1	49	49.3	37.3
鼎元	-9.48%	-38.5	0	-38.5	21	21	0	19.3	19.3	0	17.5
三商電	0.25%	1	-2.1	3.1	-3	11	14	28.9	29	28.8	27.8
偉詮電	-5.16%	-39.9	-0.1	-39.8	4	11	7	70.4	70.4	70.3	60.4
翔耀	-4.09%	-225	0	-225	250	250	0	22	22	0	21.1
美律	-37.01%	-33.9	0	-33.9	-1	0	1	91.6	0	91.6	125.5
京元電子	-0.56%	-7.7	-2.1	-5.6	-1	16	17	81.3	81.4	81.2	86.8
聯發科	-30.50%	-1,771.6	-13.3	-1,758.3	-5	2	7	829.8	835	828.3	1,180
飛宏		0	0	0	0	0	0	61.6	61.6	0	49.5
義隆		0	0	0	0	0	0	138	0	138	160
建通	-29.00%	-184	0	-184	-24	0	24	26.4	0	26.4	34.1
光群雷	-10.15%	-2.3	0	-2.3	-1	0	1	22.7	0	22.7	25
麗臺	73.88%	74.2	1.1	73.1	1	2	1	50.2	49.9	51	123
華經	13.06%	12.3	0	12.3	-3	0	3	31.4	0	31.4	27.3
強茂	-11.47%	-81.4	0	-81.4	11	11	0	64.5	64.5	0	57.1
連宇		0	0	0	0	0	0	43.9	43.9	0	35.5
一詮	52.92%	81.6	0	81.6	2	3	0	51.4	51.4	51.5	78.6
瑞軒		0	0	0	0	0	0	12.3	12.3	0	17.2
吉祥全		0	0	0	0	0	0	14.6	0	14.6	15.1
華新科	-6.79%	-14.5	0	-14.5	-2	0	2	106.8	0	106.8	114
揚博		0	0	0	0	0	0	76	76	0	92.8
宏達電	13.97%	7	0	7	-1	0	1	50.1	0	50.1	43.1
中工	-44.84%	-20	0	-20	-4	0	4	11.2	0	11.2	16.2
新建	34.51%	51.8	0.4	51.4	15	18	3	8.3	8.3	8.5	11.8
基泰	-22.66%	-19.4	0	-19.4	-6	0	6	14.3	0	14.3	17.5
興富發	-6.00%	-4.8	0.3	-5.1	-1	1	2	40.4	40.2	40.5	45.6
益航	-0.72%	-0.2	0	-0.2	3	3	0	8.3	8.3	0	8.3
長榮	52.39%	109.5	0.8	108.8	1	2	1	104.5	104.3	105	213
新興	-22.27%	-10.6	0	-10.6	-2	0	2	23.8	0	23.8	29.1
榮運	8.23%	150.9	-9.1	160	46	60	14	30.5	30.7	30	34.2
陽明	-74.82%	-31.8	0	-31.8	-1	0	1	42.5	0	42.5	74.3
華航	-0.89%	-3.9	1.3	-5.2	-2	19	21	20.9	20.8	20.9	23.5
中航	1.59%	2.1	2.1	0	0	3	3	44.2	43.8	44.5	49
萬海	60.18%	107.5	0	107.5	4	4	0	44.6	44.6	0	71.5
長榮航	27.51%	150.8	0	150.8	19	19	0	28.9	28.9	0	36.8
亞航	-15.28%	-5.7	0	-5.7	-1	0	1	37.3	0	37.3	43
漢翔	-1.83%	-2	0	-2	-2	0	2	54.7	0	54.7	55.7
慧洋-KY	-57.55%	-54.5	0	-54.5	-2	0	2	47.4	0	47.4	74.6
長榮航太	10.08%	74.1	0	74.1	7	7	0	104.9	104.9	0	115.5
雄獅	41.00%	49	0	49	1	1	0	119.5	119.5	0	168.5
易飛網	2.00%	8.4	-0.2	8.7	8	10	2	42.2	42.2	42.1	43.3
揚秦	-13.27%	-15	0	-15	1	1	0	113	113	0	98
彰銀		0	0	0	0	0	0	17.5	17.5	0	18.5
台中銀	-20.40%	-30.5	0	-30.5	-10	0	10	15	0	15	18
旺旺保	-3.19%	-1.8	-1.8	0	0	2	2	28.3	28.7	27.8	34.1
臺企銀	-28.46%	-7.6	0	-7.6	-1	0	2	13.4	13.4	13.4	17.2
聯邦銀	17.47%	2.4	0	2.4	1	1	0	13.5	13.5	0	15.8
三商壽	15.14%	1.5	0	1.5	1	2	1	5.1	5.1	5.1	6.6
華南金	24.05%	5	0	5	1	1	0	21	21	0	26.1
富邦金	22.51%	68.5	0	68.5	5	5	0	60.8	60.8	61	74.5
國泰金	24.81%	22.5	0	22.5	2	2	0	45.4	45.4	0	56.6
開發金	0.10%	0	0	0	0	3	3	12	12	12	14.4
玉山金		0	0	0	0	0	0	24.6	24.6	0	28.3
元大金	-27.43%	-7	0	-7	-1	0	1	25.5	0	25.5	32.6
兆豐金	6.10%	30.4	0	30.4	12	13	1	38.4	38.4	38.5	41
台新金	4.90%	4.4	0	4.4	5	5	0	17.9	17.9	0	18.8
新光金		0	0	0	0	0	0	9.1	0	9.1	9
永豐金	9.71%	17.8	-0.1	18	4	10	6	18.4	18.4	18.4	22.9
中信金	29.01%	87.5	-0.1	87.6	7	12	5	25.1	25.1	25.1	37.7
第一金	4.11%	3.3	0	3.3	3	3	0	26.7	26.7	0	27.8
農林	3.02%	5.7	3.4	2.3	3	9	6	20.9	20.7	21.3	21.5
晶豪科	1.72%	21.6	0.1	21.5	-3	9	13	97	97	97	91.6
大立光	10.12%	425	0	425	1	2	0	2,100.8	2,092.5	2,188.4	2,305
晟銘電	-58.20%	-611	-0.8	-610.2	-19	3	22	47.7	48	47.7	79.8
奇鋐	-47.61%	-3,531	-1	-3,530	-11	11	22	337.1	337.2	337.1	658
星通	3.11%	165.2	5.1	160.1	8	114	106	46.6	46.6	46.6	66.6
零壹		0	0	0	0	0	0	65.2	65.2	0	73.5
偉訓	5.61%	11.8	0.5	11.3	2	3	1	70.1	70	70.5	75.6
智原	11.98%	1,463	41.6	1,421.4	-21	14	36	339.3	337.1	340.1	275.5
文曄	-0.09%	-2.5	31.8	-34.3	-6	17	23	116.5	115.4	117.3	123
欣興	8.47%	86	0	86	6	6	0	169.2	169.2	0	183.5
全台	7.67%	6.8	0	6.8	3	3	0	29.8	29.8	0	32.1
晶技	-10.72%	-10.7	0	-10.7	-1	0	1	99.8	0	99.8	110.5
健鼎	11.63%	375.5	2.7	372.8	13	17	4	190	189.8	190.5	218.5
台灣大	10.99%	10.5	0	10.5	1	1	0	95.5	95.5	0	106
蔚華科	-102.35%	-39.2	0	-39.2	-1	0	1	38.4	0	38.4	77.6
富華新		0	0	0	0	0	0	28.6	28.6	0	33.9
華晶科	24.36%	17.2	0	17.2	2	2	0	35.3	35.3	0	43.9
建漢	-0.20%	-2.9	-2.8	-0.1	1	63	62	23.2	23.2	23.2	23.1
僑威	-4.14%	-228	-30	-197.9	21	65	44	84.7	84.9	84.2	75.5
網龍		0	0	0	0	0	0	45.3	0	45.3	51.3
日電貿		0	0	0	0	0	0	59.7	59.7	0	67.1
聯傑	-4.90%	-3.5	0.7	-4.2	1	2	1	35.7	35.5	36.2	31.3
笙泉	-13.59%	-50	0	-50	8	8	0	46	46	0	39.8
耀登	11.60%	17	0	17	-1	0	1	146.5	0	146.5	129.5
正達		0	0	0	0	0	0	13.1	0	13.1	23.7
璟德	-6.73%	-14	0	-14	-1	0	1	208	0	208	222
波若威	-1.99%	-47.3	-9.5	-37.8	-5	19	24	99.2	99.4	98.9	106.5
景碩	-7.28%	-7.5	0	-7.5	1	1	0	103	103	0	95.5
樺晟	-12.20%	-10	0	-10	5	5	0	16.4	16.4	0	14.4
優群		0	0	0	0	0	0	126.5	126.5	0	166
大學光		0	0	0	0	0	0	331.5	331.5	0	257
金麗科	-174.24%	-199.5	0	-199.5	-1	0	1	114.5	0	114.5	314
緯創	13.59%	795.2	2.8	792.3	55	59	4	99.1	99.1	99.8	113.5
光環	49.25%	181.5	0	181.5	11	11	0	33.5	33.5	0	50
千如	15.33%	100	0	100	-20	5	25	26.1	26.1	26.1	21.1
威剛	-8.85%	-161.8	-9.7	-152.1	-13	6	19	96.2	97.4	95.8	107.5
欣銓	12.69%	32	0	32	3	4	1	63	63	63	73.7
台星科	0.34%	0.6	0.6	0	0	2	2	89.6	89.4	89.7	132
東碩	-8.68%	-2.9	0	-2.9	1	1	0	32.9	32.9	0	30
宇環	-1.22%	-19.7	9.5	-29.2	5	67	62	24.1	24	24.2	18.2
廣寰科	133.26%	86.6	0	86.6	3	3	0	21.7	21.7	0	50.5
鈊象		0	0	0	0	0	0	622.5	622.3	623	995
聯德	43.56%	37.8	0	37.8	-1	0	2	43.4	44.3	43.3	24.4
尼克森	-10.09%	-11.9	0	-11.9	2	2	0	59	59	0	53
建舜電	-5.86%	-1.4	0	-1.4	1	1	0	23.9	23.9	0	22.5
雙鴻	0.31%	11	11	0	0	11	11	320.4	319.9	320.9	839
旭品	-17.59%	-65.9	0	-65.9	10	10	0	37.5	37.5	0	30.9
麗清	-10.85%	-22.9	-0.8	-22.2	2	4	2	52.8	52.9	52.5	41.8
先進光	58.00%	81.9	0	81.9	1	1	0	141.1	141.1	0	223
上詮	28.56%	361.2	1.2	360	5	16	11	79.1	79	79.1	151
精材	0.16%	0.8	0.4	0.4	0	3	4	117.8	117.8	117.9	117.5
新日興	-111.92%	-282	0	-282	-3	0	3	84	83.5	84	178
京鼎	63.28%	121.5	0	121.5	1	1	0	192	192	0	313.5
融程電	25.64%	30	0	30	1	1	0	117	117	0	147
創意	-3.34%	-225.2	37.2	-262.4	1	4	3	1,687.7	1,682.4	1,694.8	1,420
展達	-28.58%	-236.5	0.1	-236.6	15	18	3	46	46	46	30.2
聯鈞	10.09%	119.8	7.9	111.9	10	19	9	62.5	62.2	63.1	73.4
群創		0	0	0	0	0	0	12.5	12.5	0	13.7
力致	0.26%	8.3	-7.6	15.9	2	21	19	152.9	153.1	152.7	161
昇達科	-37.47%	-122.7	0	-122.7	-2	0	2	163.7	0	163.7	225
維熹	-35.53%	-17.8	0	-17.8	-1	0	1	50.1	0	50.1	67.9
鴻翊	11.73%	4.2	0	4.2	2	2	0	17.9	17.9	0	20
凡甲	3.91%	46	1.7	44.3	1	6	5	195.9	195.8	196.1	240
力旺		0	0	0	0	0	0	2,300	0	2,300	2,425
敦泰	4.40%	13.9	-0.3	14.3	3	4	1	79	79.1	78.7	83.8
兆利	-0.35%	-0.5	-0.5	0	0	1	1	142.3	142.5	142	203
同致		0	0	0	0	0	0	142.5	0	142.5	111
牧德	107.83%	206.5	0	206.5	1	1	0	191.5	191.5	0	398
聯合再生	0.00%	0	0	0	0	1	1	14.2	14.2	14.2	11.7
辛耘	67.51%	268	0	268	2	2	0	198.5	198.5	0	332.5
艾笛森		0	0	0	0	0	0	23	23	0	24.3
瑞鼎		0	0	0	0	0	0	360.9	360.9	0	411.5
智易	-0.87%	-1.5	-1.5	0	0	1	1	167.2	168	166.5	157.5
碩天		0	0	0	0	0	0	249.5	249.5	0	272.5
洋華	44.24%	89.3	0	89.3	5	5	0	40.4	40.4	0	58.2
精聯	2.84%	1.6	0	1.6	2	2	0	28.2	28.2	0	29
健策		0	0	0	0	0	0	630	630	0	907
世芯-KY	0.51%	14.2	14.2	0	0	1	1	2,757.7	2,750.6	2,764.8	2,805
貿聯-KY	-9.85%	-50.5	0	-50.5	2	2	0	256.3	256.3	0	231
光耀	30.07%	42.7	0	42.7	5	5	0	28.4	28.4	0	36.9
德微	-0.69%	-2	0	-2	1	1	0	289	289	0	287
家登	-1.28%	-5	-5	0	0	1	1	390.5	393	388	412.5
亞太電	14.05%	1.8	0	1.8	2	2	0	6.6	6.6	0	7.5
營邦	-0.24%	-5	-5	0	0	4	4	515.4	516	514.8	331
大眾控	9.25%	11.8	0	11.8	-2	0	2	63.8	0	63.8	57.9
大聯大		0	0	0	0	0	0	66.3	66.3	0	87.7
合勤控	-5.43%	-12.8	0.6	-13.4	2	5	3	47.2	47.1	47.3	40.4
神達	-1.60%	-12.1	-2.3	-9.8	-2	16	18	42	42.1	41.9	46.9
漢磊	12.48%	9.1	0	9.1	-1	0	1	72.9	0	72.9	63.8
鑫聯大投控	-21.10%	-13	0	-13	2	2	0	30.8	30.8	0	24.3
日月光投控	-29.50%	-172.5	0	-172.5	-4	0	5	117	115	117	151.5
定穎投控	5.72%	631.3	20.5	610.8	-14	92	107	103.1	103	103.2	62.5
佳醫	5.36%	4.6	0	4.6	1	1	0	85.8	85.8	0	90.4
東洋	-2.71%	-10.8	0	-10.8	5	5	0	79.6	79.6	0	77.4
健喬		0	0	0	0	0	0	37.2	0	37.2	39.7
優盛	-0.87%	-0.2	0	-0.2	1	1	0	23.1	23.1	0	22.9
晟德		0	0	0	0	0	0	45.8	0	45.8	45
太醫		0	0	0	0	0	0	82.9	0	82.9	92.5
中天	-9.72%	-4.7	0	-4.7	1	1	0	48.4	48.4	0	43.7
聯合	-52.56%	-340.4	0	-340.4	-10	0	10	64.8	0	64.8	98.8
曜亞	-0.49%	-0.5	-0.5	0	0	1	1	101.3	101.5	101	106.5
中裕		0	0	0	0	0	0	85.8	85.8	0	85.8
智擎	1.77%	6.8	5.3	1.5	-1	3	4	95.9	94.9	96.7	95.2
鐿鈦		0	0	0	0	0	0	116.5	116.5	0	119
承業醫	13.74%	8.3	0	8.3	-1	0	1	60.4	0	60.4	52.1
環泰	14.42%	2.4	0	2.4	1	1	0	16.3	16.3	0	18.7
東隆興	37.43%	14.3	0	14.3	2	2	0	19.1	19.1	0	26.3
如興	7.78%	23.2	0	23.2	-86	0	86	3.5	0	3.5	3.2
廣越	5.96%	7	0	7	-1	0	1	117.5	0	117.5	110.5
金雨	-10.48%	-20.3	-0.1	-20.2	2	3	1	64.6	64.6	64.5	54.5
東台	-11.05%	-2	0	-2	-1	0	1	18.1	0	18.1	20.1
淳紳	36.84%	17.8	0	17.8	5	5	0	9.6	9.6	0	13.2
協易機	36.72%	73.8	1.1	72.7	5	8	3	25.1	25	25.4	39.6
萬在	-32.69%	-135.3	0	-135.3	-10	0	10	41.4	0	41.4	54.9
力達-KY	-13.98%	-58.9	2.5	-61.4	7	11	4	38.3	38.2	38.8	29.4
橙的		0	0	0	0	0	0	27	0	27	30.5
南璋	-22.16%	-5.7	0	-5.7	7	7	0	3.7	3.7	0	2.9
永捷	52.33%	7.3	0	7.3	1	1	0	14	14	0	21.3
雙美		0	0	0	0	0	0	196	0	196	240
華廣	-18.39%	-31	0	-31	2	2	0	84.3	84.3	0	68.8
康普	16.96%	146.3	0	146.3	-11	0	11	78.4	0	78.4	65.1
皇將	-27.04%	-88	0	-88	10	10	0	32.6	32.6	0	23.8
材料-KY	16.09%	382.3	19.3	363	0	1	2	1,188.4	1,175.7	1,195	832
遠傳	12.93%	19.2	0	19.2	2	2	0	74.3	74.3	0	83.9
正文	-3.94%	-1.4	0	-1.4	1	1	0	35.5	35.5	0	34.1
前鼎	-2.11%	-89	60	-149	-6	49	55	76.6	76	77.2	102
新復興	-253.59%	-120.2	0	-120.2	-2	0	2	23.7	0	23.7	83.8
致伸	0.21%	1.5	1.5	0	0	10	10	71.8	71.7	71.9	93.7
新唐	-4.96%	-6.5	0	-6.5	0	1	0	131	131	130.5	124.5
友輝		0	0	0	0	0	0	62.1	62.1	0	65.1
太極	-21.85%	-25	0	-25	4	4	0	28.6	28.6	0	22.4
茂林-KY		0	0	0	0	0	0	54.5	0	54.5	66.1
誠美材	-18.48%	-13.9	0	-13.9	-6	0	6	12.5	0	12.5	14.9
天鈺	1.12%	3	0	3	-1	0	1	268	0	268	265
譜瑞-KY	11.33%	376	28.3	347.7	-1	2	3	1,106	1,097.5	1,111.7	764
十銓	-43.38%	-190.6	0	-190.6	-6	0	6	73.2	0	73.2	105
眾達-KY	-13.41%	-11	0	-11	1	1	0	82	82	0	71
華星光	-8.80%	-1,060.4	-21	-1,039.5	29	77	47	156.5	156.6	156.2	122
科嘉-KY	1.25%	2.4	2.4	0	0	3	3	63.9	63.5	64.3	51.1
東科-KY	-78.54%	-615	0	-615	-12	0	12	65.3	0	65.3	116.5
虹堡	-1.67%	-10.5	0	-10.5	5	5	0	125.6	125.6	0	123.5
祥碩	-0.91%	-45	-45	0	0	4	4	1,238.1	1,243.8	1,232.5	1,960
笙科	0.34%	0.2	0.2	0	0	2	2	29.4	29.3	29.4	32.8
jpp-KY	-3.23%	-4.2	0	-4.2	1	1	0	129.2	129.2	0	125
系統電		0	0	0	0	0	0	34.5	34.5	0	34.2
建榮	-19.24%	-24.2	0	-24.2	2	2	0	62.9	62.9	0	50.8
世界	0.13%	0.1	0.1	0	0	1	1	74.9	74.8	74.9	96.5
正能量智能	16.87%	3.4	0	3.4	-1	0	1	20.2	0	20.2	16.8
鈺創	-17.97%	-7.8	0	-7.8	-1	0	1	43.4	0	43.4	51.2
中光電	34.82%	133	0	133	5	5	0	76.4	76.4	0	103
金利		0	0	0	0	0	0	29	29	0	40.5
台半	-11.80%	-10	0	-10	1	1	0	84.9	84.9	0	74.9
新門	-102.18%	-159.2	0	-159.2	-2	0	2	77.9	0	77.9	157.5
崇越	-56.38%	-95	0	-95	-1	0	1	168.5	0	168.5	263.5
高技	-14.42%	-15.9	0	-15.9	1	1	0	110	110	0	94.1
瀚宇博	-6.11%	-13.3	0	-13.3	-3	0	4	54.3	54.3	54.3	57.6
中美晶	-12.51%	-124.5	0.5	-125	-5	1	6	165.9	165.5	166	191
鄉林	17.65%	3.6	0	3.6	2	2	0	10.2	10.2	0	12
鳳凰	0.46%	1.5	1.5	0	0	5	5	65.3	65.1	65.4	81.9
上海商銀	6.35%	2.8	0	2.8	1	1	0	43.8	43.8	0	46.6
合庫金	2.46%	0.6	0	0.6	1	1	0	26	26	0	26.7
寶雅		0	0	0	0	0	0	485.5	0	485.5	494.5
群益證	81.29%	23.7	0	23.7	2	2	0	14.6	14.6	0	26.5
宏遠證	-23.16%	-72.2	0	-72.2	-30	0	30	10.4	0	10.4	12.8
康和證	22.93%	15.3	0	15.3	5	5	0	13.3	13.3	0	16.4
寬魚國際	-7.53%	-3.2	0	-3.2	-1	0	1	42.5	0	42.5	45.7
創惟	12.94%	182.6	5.3	177.3	-8	4	12	117.6	116.6	118	95.8
邁達特	0.19%	0.8	-9.5	10.3	-1	5	6	69.7	70.8	68.9	58.6
久威	20.94%	41.4	0	41.4	-6	0	6	33	0	33	26.1
擎邦	-28.69%	-13.4	0	-13.4	-1	0	1	46.7	0	46.7	60.1
信音	-16.82%	-110.5	-1.1	-109.4	-20	5	25	26.3	26.5	26.2	31.7
茂達	-34.69%	-55.5	0	-55.5	-1	0	1	160	0	160	215.5
亞翔	114.26%	120.5	0	120.5	0	1	0	105.5	105	108	225.5
耕興		0	0	0	0	0	0	257.5	257.5	0	236.5
撼訊	8.61%	83.8	0.5	83.3	-8	3	11	88.5	88.4	88.5	78.1
松上	2.14%	1.1	0	1.1	-2	0	2	24.5	0	24.5	24
禾昌	0.51%	0.2	0.2	0	0	1	1	39.3	39.2	39.4	29.8
華興	-3.84%	-1.8	-1.8	0	0	4	4	11.4	11.6	11.2	14.9
宏齊	-3.25%	-1.6	0	-1.6	2	2	0	24.6	24.6	0	23.8
統振	-1.55%	-1.9	-1.9	0	0	2	2	61.5	62	61	54.2
瑞儀		0	0	0	0	0	0	123.5	123.5	0	199
達麗	84.91%	27	0	27	1	1	0	31.8	31.8	0	58.8
亞通	7.07%	2	0	2	1	1	0	28.3	28.3	0	30.3
合晶	-13.46%	-124.3	0.3	-124.6	18	20	1	46.2	46.2	46.4	39.6
萬潤	1.86%	2.5	2.5	0	0	1	1	134.3	133	135.5	228
精成科	28.57%	162	0	162	10	10	0	56.7	56.7	0	72.9
詮欣	-6.64%	-32.7	0	-32.7	-7	0	7	70.3	0	70.3	75
居易	14.75%	30	0	30	6	6	0	33.9	33.9	0	38.9
豪勉	1.23%	2.4	0	2.4	8	8	0	24.3	24.3	0	24.6
岳豐	-22.36%	-20.4	0	-20.4	3	3	0	30.3	30.3	0	23.6
旺矽	99.38%	643	0	643	2	3	0	215.7	215.7	214.5	430
聚鼎	0.73%	0.4	0	0.4	-1	0	1	54.7	0	54.7	54.3
系微	-17.05%	-85.5	7.3	-92.8	-1	2	3	167.2	165	168.7	261.5
華孚	38.70%	109.1	0	109.1	-1	0	2	141	143	140.8	86.2
力成	-58.22%	-62	0	-62	-1	0	1	106.5	0	106.5	168.5
立端	-1.03%	-1.9	0	-1.9	2	2	0	92.6	92.6	0	91.6
矽格	24.28%	43.6	-0.3	43.9	2	3	1	59.9	59.9	59.6	81.9
台郡	-11.21%	-10	0	-10	-1	0	1	89.2	0	89.2	99.2
同欣電	-0.67%	-4	0	-4	-4	0	4	148.5	0	148.5	149.5
台燿	-7.45%	-103	13.7	-116.7	-3	7	10	138.3	137.1	139.1	178
元山	20.37%	17.3	0.4	16.9	1	2	1	42.5	42.4	42.7	59.3
安鈦克	-11.34%	-96.5	-0.6	-95.9	-14	4	18	47.3	47.4	47.2	54.1
康舒	-12.81%	-11	0	-11	2	2	0	42.9	42.9	0	37.4
佳邦	13.68%	210.4	2	208.4	12	22	10	69.9	69.8	70	87.2
啟碁	-4.52%	-18.4	0.8	-19.2	0	2	3	135.7	135.5	135.8	155
良維	-18.51%	-48.1	0	-48.1	-4	0	4	65	0	65	77
樺漢	19.28%	1,935	0	1,935	38	38	0	264.1	264.1	0	315
矽力*-KY	20.46%	132.5	4	128.5	1	2	1	323.8	322.5	326.5	451
瑞祺電通	34.91%	184	0	184	6	6	0	87.8	87.8	0	118.5
迅得	-17.76%	-19	0	-19	-1	0	1	107	0	107	126
元晶	0.88%	1.7	0	1.7	6	7	1	27.7	27.7	27.7	28
藥華藥		0	0	0	0	0	0	320.7	320.7	0	388
保瑞	17.41%	525	-11.8	536.8	4	5	1	603	604.8	593	739
點序		0	0	0	0	0	0	106.5	106.5	0	78.9
環球晶		0	0	0	0	0	0	479.2	479.2	0	516
益安	9.68%	4.6	0	4.6	-1	0	1	47.5	0	47.5	42.9
達爾膚	41.60%	54.5	0	54.5	1	1	0	131	131	0	185.5
創威	10.95%	125	26.6	98.4	13	27	14	42.3	41.6	43.5	49.2
愛普*	-0.05%	-2.5	-2.5	0	0	13	13	388.9	389	388.8	351
晶心科	4.20%	86.7	5.3	81.3	-4	1	5	412.5	408	413.3	393
倉和	1.78%	2.5	2.5	0	0	1	1	143.2	142	144.5	181
正基	-70.21%	-237.6	0	-237.6	-4	0	4	84.6	0	84.6	144
北極星藥業-KY	0.00%	0	-5	5	-1	11	12	75.9	76.2	75.7	70.7
勁豐	0.00%	0	0	0	0	8	8	109	109	109	133.5
帝寶	24.03%	141	-10.3	151.3	2	4	2	146.7	148.4	143.3	224
奈米醫材	-11.19%	-62.5	0	-62.5	4	4	0	139.6	139.6	0	124
M31	4.89%	172	5.5	166.5	1	4	3	879.3	878.5	880.3	1,045
緯穎	-56.08%	-950.3	0	-950.3	-1	0	1	1,694.7	0	1,694.7	2,645
騰輝電子-KY		0	0	0	0	0	0	93.1	93.1	0	84.4
雍智科技	-22.37%	-91	-0.2	-90.7	-1	1	2	203.3	203.5	203.3	294
安格	-17.52%	-82	-5	-77	-5	2	7	66.9	68.8	66.3	81.7
洋基工程	-34.45%	-1,363	0	-1,363	-14	0	14	282.6	0	282.6	380
芯鼎	-16.67%	-14.8	0	-14.8	-2	0	2	44.4	0	44.4	51.8
長聖	-3.91%	-16	0	-16	2	2	0	204.5	204.5	0	196.5
力智	1.82%	23.5	-1.1	24.6	2	5	3	258.6	258.7	258.3	271
昇佳電子	5.48%	67.5	2	65.5	-1	2	3	410.6	410	411	345.5
博晟生醫	4.57%	1.6	0	1.6	1	1	0	35	35	0	36.6
亨泰光		0	0	0	0	0	0	184.5	184.5	0	176
力積電	3.78%	1.1	0	1.1	-1	0	1	27.8	0	27.8	26.8
AES-KY	0.03%	0.4	0.4	0	0	2	2	663.1	663	663.2	651
視陽	19.38%	75.5	0	75.5	2	2	0	194.8	194.8	0	232.5
詠業		0	0	0	0	0	0	97.2	97.2	0	81.5
來頡		0	0	0	0	0	0	138.5	138.5	0	141.5
崑鼎		0	0	0	0	0	0	318	318	0	313.5
森崴能源	-13.97%	-101	1.4	-102.4	-6	1	7	103.3	102	103.4	120.5
長佳智能	-14.17%	-13.8	0	-13.8	1	1	0	97.4	97.4	0	83.6
鑽石投資	-3.66%	-1.6	0	-1.6	1	1	0	42.4	42.4	0	40.9
邑錡		0	0	0	0	0	0	73.9	73.9	0	116
雷虎	12.88%	15.9	-0.5	16.4	1	2	1	61.7	61.9	61.4	78.3
榮群	25.86%	24.5	0	24.5	5	5	0	19	19	0	23.9
九暘	-58.42%	-667.4	1	-668.4	-23	4	27	42.3	42.1	42.3	71.4
網家	1.57%	0.7	0.7	0	0	1	1	44.7	44.3	45	33
南電		0	0	0	0	0	0	259	259	0	193
廣積		0	0	0	0	0	0	89.1	89.1	0	83.6
安國	-311.90%	-466.5	0	-466.5	-4	0	4	37.4	0	37.4	154
全達	6.13%	48.7	1.2	47.5	-15	6	21	37.8	37.7	37.9	34.7
品安	-13.49%	-5.3	0	-5.3	-1	0	1	39.3	0	39.3	44.6
翔名	-40.21%	-34.7	0	-34.7	-1	0	1	86.3	0	86.3	121
保銳	1.41%	0.3	0	0.3	1	1	0	17.8	17.8	0	18
華冠		0	0	0	0	0	0	4.5	0	4.5	3.3
凌巨		0	0	0	0	0	0	12.8	12.8	0	13.1
至上	52.80%	58.4	0	58.4	2	2	0	55.3	55.3	0	84.5
振樺電	-13.95%	-75	0	-75	-5	0	5	107.5	0	107.5	122.5
天宇		0	0	0	0	0	0	41.2	0	41.2	37.5
智捷	-6.49%	-4.2	0	-4.2	-5	0	5	13.1	0	13.1	14
精星	-20.32%	-21.5	0	-21.5	2	2	0	52.9	52.9	0	42.2
勤誠	-26.99%	-928.8	1.5	-930.4	-14	1	15	229.4	228	229.5	296
明基材	-8.04%	-2.9	0	-2.9	1	1	0	35.5	35.5	0	32.6
巨有科技	1.77%	7.5	10.5	-3	-1	1	2	211.5	204.5	215	218
宇瞻	-7.79%	-9.4	0	-9.4	-2	0	2	60.3	0	60.3	65
群聯	-22.28%	-215	0	-215	-1	0	2	482.4	480	482.5	590
金居	1.61%	3.3	0.9	2.4	1	3	2	68.2	68	68.5	70.4
明揚	-29.60%	-18.3	0	-18.3	1	1	0	62	62	0	43.7
大地-KY		0	0	0	0	0	0	64.7	64.7	0	31
東哥遊艇	1.11%	23	-24.2	47.2	-1	4	5	414.9	418.3	412.2	365
花王	118.26%	41.5	0	41.5	2	2	0	17.5	17.5	0	38.3
北基		0	0	0	0	0	0	58.4	58.4	0	63.6
青鋼	19.75%	6.3	0	6.3	1	1	0	31.9	31.9	0	38.2
明安	20.63%	14.3	0	14.3	1	1	0	69.3	69.3	0	83.6
高力	42.48%	4,922.8	0	4,922.8	38	38	0	305	305	0	434.5
康那香	16.22%	6.1	0	6.1	2	2	0	18.8	18.8	0	21.9
泰銘		0	0	0	0	0	0	59.3	0	59.3	79.3
中視	-9.90%	-12.7	-1.2	-11.5	1	4	3	32.1	32.3	31.9	20.8
百和	-17.07%	-9.8	0	-9.8	-1	0	1	57.4	0	57.4	67.2
潤泰新		0	0	0	0	0	0	35.6	35.6	0	47.1
萬國通	-17.38%	-122.4	0.8	-123.2	12	27	15	26.1	26.1	26.1	15.8
世紀鋼	40.58%	70	0	70	1	1	0	172.5	172.5	0	242.5
邁達康		0	0	0	0	0	0	25.9	0	25.9	27.1