台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-新店券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000119.2119.20121.4
國泰20年美債  00000028.828.8028.7
國泰20年美債正2 -0.27%-0.60-0.6303007.47.407.4
期街口S&P黃豆 0.14%0.100.122021.521.5021.5
富邦臺灣加權正2  0000001331330135.1
元大美債20年 0.22%0.200.2-20327.427.427.427.4
元大美債20正2 -0.27%-0.10-0.15507.57.507.4
國泰臺灣加權反1 -0.72%0002202.82.802.8
國泰中國A50正2 -1.13%-0.40-0.4-10133.6033.633.9
富邦NASDAQ  000000103.4103.40103.5
國泰臺灣加權正2  00000043.743.743.844.5
期元大S&P黃金  00000045.345.3045.3
元大滬深300正2 1.02%1.60.51.148419.719.619.819.9
富邦深100  00000014.814.8014.9
期元大S&P石油 -0.45%-2.10-2.1-3003015.5015.515.5
富邦台50  000000142.3142.2142.4143.6
元大台灣50正2 0.97%6.50.85.7021335.3335335.8340.7
元大台灣50反1 0.78%0.900.9-60717.117.117.117
富邦美債20年 -0.13%00011029.829.8029.8
國泰股利精選30  00000027.827.8028
期元大S&P黃金正2 0.57%0.500.511086.186.1086.6
復華富時不動產 -0.52%-5.20-5.210410849.39.39.39.3
元大台灣高息低波  00000050.450.4050.5
元大投資級公司債 -0.03%-0.20-0.21618233.833.833.833.8
國泰投資級公司債 -0.03%-0.10-0.1-1301335.8035.835.8
期元大道瓊白銀 1.24%0.600.6-10148.5048.547.9
元大AAA至A公司債 -0.06%-0.10-0.1-30332.7032.732.7
中信中國50 1.06%0.300.311026.426.4026.6
中信中國50正2 1.10%0.600.644012.512.5012.7
統一FANG+ 0.24%1.201.2440122.9122.90123.2
元大全球AI  00000084.6084.685
國泰北美科技  0000005858058.6
凱基AAA至A公司債 0.00%000-10133.5033.533.5
國泰費城半導體 0.23%0.40.10.303258.658.558.658.8
國泰US短期公債  00000046.946.9046.9
元大全球5G  00000049.949.9050.3
復華中國5G -2.28%-9.50-9.5-1801823.2023.223.7
國泰永續高股息 -0.44%-1.40-1.4-1501521.1021.121.2
國泰台灣科技龍頭 1.09%0.300.311031.231.2031.5
永豐中國科技50大 0.17%00001111.511.511.511.7
永豐台灣ESG 0.36%0.10.1001119.619.519.619.6
中信關鍵半導體 -0.94%-2.30-2.3-931319.119.119.119.4
富邦特選高股息30 0.38%00011013.213.2013.3
永豐智能車供應鏈 1.10%0.500.512024.124.124.124.3
永豐優息存股  00000015.315.3015.2
國泰數位支付服務 2.00%0.800.80104241.94242.8
第一金太空衛星  00000038.338.3039.9
兆豐洲際半導體 0.05%0.100.1-30333.3033.333.3
凱基優選高股息30 -0.68%-0.10-0.1-10122.2022.222.3
大華優利高填息30 -0.07%-0.10-0.1-60622.7022.722.7
群益台灣精選高息 -0.09%-0.70-0.7-3333621.821.821.821.8
群益台ESG低碳50  0000002525025.1
復華S&P500成長 0.72%0.800.844029.129.1029.3
凱基全球菁英55 0.00%00023024.724.724.724.7
復華台灣科技優息 0.29%0.10.1001117.817.817.817.7
兆豐永續高息等權 0.84%0.100.100114.314.314.314.2
野村臺灣新科技50  00000028.928.9029.2
台新永續高息中小  00000015.7015.715.7
群益ESG投等債20+ 0.00%000-731015.215.215.215.2
統一台灣高息動能 -0.04%-0.10-0.1-2002014.1014.114.1
元大台灣價值高息 0.11%0.200.2-150159.309.39.3
中信上游半導體 -0.17%000-10117.3017.317.3
凱基美國非投等債 0.00%000-60614.5014.514.5
復華日本龍頭  00000018.618.6018.3
凱基A級公司債 0.14%1015050014.314.3014.3
群益優選非投等債 -0.10%-0.20-0.2-160169.709.79.7
中信日本商社 -0.50%-0.60-0.6-80912.612.812.612.6
元大航太防衛科技 0.89%0.200.211022.222.2022.4
保德信市值動能50  00000012.712.7012.8
新光美國電力基建 -1.35%-1.70-1.7-1001012.6012.612.7
主動野村臺灣優選 0.54%0.500.577014.514.5014.6
主動群益台灣強棒 1.08%7.35.81.58504213.513.413.613.6
主動中信ARK創新 -1.99%-3.90-3.9-1601612.2012.212.4
台泥 -1.73%-0.80-0.812023.123.123.222.7
亞泥 1.23%101-20238.8038.838.3
味全 -0.33%-0.30-0.35501515014.9
台塑 -2.26%-19.5-0.1-19.41720343.343.343.342.2
南亞 1.54%112.4136.8-24.3151119665.76566.463.4
華夏 2.97%9.109.1-2602611.8011.811.5
台達化 3.19%1.201.2-30312.6012.612.2
中石化 -1.59%-1.20-1.29908.18.108
上曜 -1.62%-17.7-1.2-16.556711415.415.415.415.2
台化 -1.77%-6.1-0.4-5.8710334.634.734.633.9
遠東新 1.71%10.50.6-11229.228.929.428.8
福懋 2.39%1.601.6-40416.8016.816.4
南紡 -2.46%-0.30-0.311014.214.2013.9
聚陽 -0.65%-20-21103083080306
東元 0.94%487.740.34758108887.988.688.7
中興電  0000001490149147.5
亞力 -0.31%-0.30-0.3-1019609696.3
力山 1.92%1.101.1-20228.6028.628.1
華城 -2.27%-16-160011706714698716
和大  00000059.759.7058.5
中砂 0.61%8.2-3.611.8142335.5336.1334.3342
濱川  00000056.156.1055.5
力肯 -0.96%-0.30-0.311031.331.3031
吉茂 -0.01%-0.1-0.1008846.446.446.443.8
亞德客-KY -0.22%-20-2-1019130913915
華新 0.69%30.32.7-4101431313130.4
華榮 0.23%1.2-0.11.3-1311436.93736.936.8
大亞 -0.13%00001139.539.639.539.3
宏泰 -1.13%-0.40-0.411035.535.5035.1
南僑  00000038.338.3038.1
東鹼 -0.46%-1.21.8-328634.234.134.432.6
長興 -1.40%-0.60-0.6-10139.4039.439.9
中華化 -0.93%-0.30-0.311037.537.5037.2
訊聯 -0.81%-0.80-0.8-10198.3098.399.1
美時 -0.17%-0.50-0.51102982980297.5
台玻 2.83%71.3-6.978.242733034.634.634.436.5
中釉 0.00%00001017.917.91817.9
富喬 -1.15%-16-0.7-15.3-891781.581.681.583.4
正隆  00000018.618.6018.5
榮成  0000001101110.9
中鋼 -0.93%-0.70-0.744018.918.9018.7
東和鋼鐵 0.97%1.401.422072.172.1072.8
燁興 -0.68%-0.10-0.12207.47.407.4
第一銅 -2.52%-431.7-44.62936747.447.447.645.9
中鴻 -1.29%-10-155015.615.6015.4
燁輝 0.33%0.200.2-50515.1015.115.1
大成鋼 -0.34%-0.10-0.1-10138.6038.638.7
威致 -0.90%-0.10-0.111016.816.8016.6
新鋼 -2.72%-0.40-0.411014.714.7014.3
佳大 0.00%00011015.715.7015.7
允強 -1.70%-0.30-0.311020.620.6020.2
海光 2.08%1.501.5-50514.4014.414.1
川湖  0000003,479.73,4803,479.73,460
正新 -0.48%-0.20-0.211031.531.5031.3
裕隆 -0.02%00044034.634.6034.6
台船 -0.47%-0.20.2-0.412121.421.421.621
劍麟 -1.78%-5.50-5.5330102.8102.80101
為升  00000099.299.2097.4
百達-KY 2.45%2.502.51101021020104.5
艾姆勒 3.80%26.610.216.4-7101741.140.441.439.1
光寶科 -0.11%-0.7-2.31.6034162162.4161.6160
聯電 -0.47%-1.10.6-1.7-2354847.94848.9
台達電 -0.62%-18.4-1.4-17.1032995.8996.1995.4979
金寶 0.22%0.100.1-10122.9022.922.8
楠梓電 0.97%431143103.4103104104
鴻海 0.96%13.1-0.113.2561228.3228.4228.3231
中環 -1.33%-0.50-0.54409.89.809.6
仁寶 -0.44%-0.8-0.3-0.546230.430.430.330.3
國巨* -1.02%-52.4-1-51.5-21122234.6235.5234.5237
廣宇 -0.51%-0.50-0.5-20248.6048.648.8
台積電 1.27%146.60146.68801,441.71,441.71,4401,460
精英 -1.41%-0.30-0.311021.421.4021.1
友訊 0.00%000-90915.9015.915.9
旺宏 2.93%4.80.24.535232.432.432.533.9
台亞 -0.38%-0.10-0.1-10126.4026.426.5
茂矽 -0.68%-0.20-0.211029.229.2029
華邦電 -1.88%-119.251.4-170.6-456511057.757.25861.8
智邦  000000969.7969.70990
佳世達  00000028.328.3027.6
宏碁 -1.64%-0.50-0.511027.527.5027.1
鴻準 0.00%0001106666066
英業達 1.96%9.9-0.610.5911245.945.945.747.1
華碩 0.41%2.502.5110606.5606.50609
致茂 -1.00%-80-81108048040796
金像電 0.15%3.43.40044591.1590.6591.5596
菱生 -2.05%-2.30-2.3-50521.9021.922.4
佳能 -0.93%-3.8-2.7-1.115482.482.68281.5
凱美 0.94%0.900.9-1019609695.1
技嘉  000000246.8246.80244
廣達 0.75%4.40.63.8121293.9293.7294.4297.5
台光電  0000001,42501,4251,495
映泰 2.95%26.35.820.521371624.224.124.425.1
毅嘉 -1.57%-0.80-0.8-10150.9050.951.7
漢唐 -1.13%-90-9010802.3802814.3793
國碩 2.17%21.10.924223.122.923.523.4
南亞科 0.27%40.537.5319998150.2150150.4153
友達  00000011.911.9011.7
中華電 0.00%0001101301300130
建準 1.82%123.88.3341165164.3168167
超豐 -1.02%-3.50-3.555068.868.8068.1
京元電子 0.75%26.44.821.611165219.8219.5220.5221.5
創見  000000170.9170.90176.5
聯發科  0000001,392.81,390.41,393.61,425
全新  000000138.5138.50136.5
飛宏 0.35%0.100.111028.528.5028.6
建通  00000017.917.9018.3
光群雷 0.26%1.301.33131015.515.5015.5
盟立 0.05%0.100.133061.161.1061.1
志聖  000000204.50204.5206
立隆電 0.98%101110102.5102.50103.5
強茂 3.10%240.123.9891868686.189
兆赫 -0.51%-2.9-0.6-2.3-2142522.722.922.722.8
一詮 1.78%5-0.55.52319494.293.796.9
吉祥全 4.11%1.80.21.6-11221.321.221.419.8
華新科 0.00%0002201201200120
普安 0.95%0.700.7-30326.4026.426.1
宏達電  00000049.649.849.450.4
宏盛  00000020.520.5020.2
興富發  00000038.338.3038
皇昌 -1.32%-3.9-3.9005559.66059.260.3
益航 3.49%0.600.6-3036065.8
長榮 0.00%0-0.70.7-156183.7183.8183.7183
新興 9.56%168.20168.2-5605631.4031.428.4
裕民 9.20%51.2051.2-80869.6069.663.2
嘉里大榮 -0.04%00044033.733.7033.7
陽明 2.47%28.80.428.4-2022253.152.953.151.7
華航 0.40%0.80.800101018.918.91918.8
志信 -4.70%-0.80-0.81101616015.2
東森 -5.03%-4.60-4.644022.922.9021.7
萬海 -0.17%-3.9-9.55.6-4242881.381.581.179.7
台航 -7.68%-7.90-7.933034.334.3031.7
長榮航 1.14%4.8-0.14.8-1021234.634.734.634.2
亞航 0.67%0.7-0.51.2-11252.352.652.251
漢翔 0.00%000-3035205252
台驊控股 -1.17%-0.8-0.8001168.268.667.866.8
慧洋-KY -5.20%-76.92.5-79.41320673.973.874.268.1
正德 -2.83%-24.9-4.9-2019392022.522.622.421.6
星宇航空 0.00%00022023.323.3023.3
六福 0.08%0.300.32424016.616.6016.7
夏都 0.99%1.101.144027.827.8028.1
王品 -0.47%-10-1110213.5213.50212.5
瓦城  000000179.50179.5180
雄獅  000000166.5166.50164.5
尖點 0.38%8.82.86-11617135.4135.1135.5135
台中銀 -0.02%0003302121021
臺企銀 -0.53%-3.20-3.2-343381615.91616.1
聯邦銀 0.26%0.100.111019.519.5019.5
統一證 -0.20%-0.1-0.1001125.225.225.224.5
富邦金 -0.06%-0.50.5-1.1-54994.694.694.794.9
國泰金 -0.24%-1.30-1.3-80868.5068.568.7
凱基金 -0.11%-2.50-2.5-13901391601616.1
玉山金 0.46%19.40.319.1-137113830.830.530.830.7
元大金 -0.67%-0.50-0.5-20237.5037.537.8
兆豐金 1.74%0.700.711040.240.2040.9
台新新光金 -1.20%-5-0.2-4.8-202221919.11919.3
國票金 2.62%0.400.4-10117.2017.216.8
永豐金 0.73%0.200.211027.327.3027.5
中信金 -0.63%-1.7-0.1-1.6-51644.244.344.244.6
第一金 0.66%0.600.633027.827.8028
三商 -0.60%-0.10-0.1-10116.8016.816.9
統一超  000000237.2236.5237.5238.5
神基 -0.41%-0.50-0.51101221220121.5
大立光  0000002,168.32,168.302,140
晟銘電 -0.52%-3.5-1.9-1.5-325133.3134133133.5
嘉晶  00000050.450.4050.9
奇鋐 4.09%54.5054.51101,3341,330.51,366.81,385
亞光 0.69%18.7-119.7-31519142.5142.5142.4137.5
盛達 4.32%48.10.347.8-4314425.32525.324.2
聯詠 -0.51%-20-21103893890387
智原 -0.40%-20.8-2.8023170169.8170.2173
欣興 -1.03%-37.116.6-53.7-41418201.1200.4201.6215
健鼎 0.58%3.503.5-202302.30302.3300.5
台灣大 -0.52%-0.50-0.5110105.5105.50105
益登 -1.70%-19.60.4-202428441.141.141.240.3
鈺德 0.20%0.100.122012.212.2012.3
富華新 -0.64%-0.40-0.433018.318.3018.2
華晶科 2.39%3.203.2-30343.9043.942.8
銘異  0000002702727.2
全域  00000017.3017.319.4
日電貿 0.34%0.600.622087.387.3087.6
穩懋 -0.70%-5-50055143.7144.2143.2147.5
弘塑 -3.11%-215-21500551,381.51,4031,3601,365
凌航 5.65%720722020063.763.7067.3
晶宏 1.71%0.900.9-10152.5052.551.6
波若威 -0.56%-7.2-7.20044318.7319.5317.8327
大量 4.78%490.748.3352205204.9205.3221
景碩 -1.08%-100.7-19.7-81-115062150.4150.6150.3157
全科 -0.67%-1.40-1.466033.733.7033.5
順達 -3.64%-77.5-27-50.5583266.6269.1260.1259
台嘉碩  00000021.521.5020.9
原相  0000002090209206.5
緯創 3.74%49049890145.6145.6146151
光環  00000045.4045.445.8
千如 -6.03%-38.2-1.4-36.81922328.828.828.426.9
威剛 0.14%0.500.5-202177.30177.3177
欣銓  00000086.586.5089.2
鈊象  000000731.7731.4734725
昇貿 1.14%3.32.11.213297.396.897.998
加百裕 -1.55%-6.2-6.20010104040.339.739.1
雙鴻 -0.98%-70-700088894.4898.8890900
泰谷 -2.89%-0.70-0.71102626025.2
律勝 7.35%1.701.7-10122.5022.520.8
上詮 -1.69%-42-16.8-25.3363413.6415.4409.8407
新日興 -1.64%-13.50-13.5340205.9205.9207202.5
彬台 -1.34%-1.5-0.9-0.612155.856.155.255.5
明泰 0.81%0.300.311030.830.8031
京鼎  000000296.8296.80297.5
融程電  000000148.9148.90146.5
聯一光 -1.40%-0.6-0.6001139.439.739.238
創意  0000002,129.42,129.402,220
聯鈞 0.04%5.615.7-10.1-232750259.9259.5260.1260.5
晶睿 -0.30%-0.30-0.3-10198.4098.498.7
群創 0.60%0.60.7-0.1-16714.314.214.314.4
森寶 -4.88%-10-1-10120.5020.521.5
昇達科 0.28%1.501.5-101530.50530.5529
陽程 -1.51%-0.8-0.8001152.953.352.551.8
力旺 -3.10%-385-127.5-257.53632,066.72,080.82,038.31,995
台勝科 -1.47%-1.50-1.51101021020100.5
晶彩科 2.20%202-1019109189
堡達 -0.43%-2.2-2.200101050.850.950.749.2
州巧 4.00%111.60111.6626204545046.8
敦泰 2.86%1.501.5-10152.4052.450.9
世禾 -2.62%-4.50-4.5-1011720172176.5
牧德 -4.93%-24.50-24.51104974970472.5
聯合再生 -1.42%-0.30-0.33306.46.406.3
博磊 0.00%00001169.569.569.567.7
艾笛森 -0.54%-0.50-0.555018.518.5018.4
瑞鼎  000000215.4215.40209
力銘  0000007.407.48.4
智易  0000001871870183
光頡 0.10%0.100.111048.448.4048.5
世芯-KY  0000003,181.53,181.33,181.53,155
貿聯-KY -2.59%-40.2-40.200111,549.41,5701,529.81,525
德微 3.20%4.504.5-101140.50140.5136
家登  000000343.20343.2339.5
神達 1.63%85.74.980.84557119291.992.493.7
上緯投控  000000103.5103.50103
日月光投控  000000227227227231
定穎投控 -0.23%-1.81.8-3.6473113.1112.9113.5112
麗豐-KY 0.80%0.800.8-101100.50100.599.7
國光生  00000019.919.9019.5
信立 0.77%0.500.5-10164.8064.864.3
世坤 0.00%000-20242.4042.442.4
東台 0.31%0.4-0.30.7-12432.232.332.131.8
協易機 -4.65%-10-1-10122.6022.623.7
國精化 -5.47%-90-9110164.5164.50155.5
熒茂  00000020.8020.820.9
康普 0.87%0.600.6-10168.8068.868.2
合一 1.78%7.54.62.93637069.571.170.5
合富-KY 1.78%0.40.4001125.22525.526.8
新應材  000000797.9797.90794
三福化 -3.00%-30-3110100100097
勤凱 -0.57%-717.3-24.3264203.4201.7206189.5
材料*-KY -1.56%-3.40-3.444054.654.6053.7
雙鍵 6.17%4.404.411071.371.3075.7
台特化 1.16%35.5035.510100306.5306.50310
前鼎  00000083.2083.281.4
新復興 3.58%3.103.1-20243.3043.341.8
事欣科 -1.49%-1.40-1.4-20247.1047.147.8
新盛力 0.77%10.613.1-2.5087170.4169.5171.4167
亞電 -2.27%-4.3-0.3-435238.338.338.237
天鈺  000000141.3141.30137.5
譜瑞-KY  000000637.3637.30628
十銓 1.57%220011127.5126.5128.5132.5
立積 -1.44%-2-20011138.5139.5137.5137
IET-KY -9.81%-141.60.8-142.4-617206.2205.5206.3230
眾達-KY 0.54%21.30.7-123123.9123.5124.2123.5
華星光 0.47%13.511.22.3-21012240.2239.6240.7239.5
榮科 -0.23%-1-0.8-0.2-371140.740.840.740.8
環宇-KY -1.05%-27.5-27.5001616163163.8162.1163
榮剛 0.24%0.30.10.2-31431.331.331.331.3
亞昕 -0.21%-0.10-0.1-10123.9023.924
凌陽創新 -0.43%-0.5-0.50011117.3117.5117118.5
弘凱 0.30%5.25.200404044.444.444.542.1
信驊  0000006,4856,48506,570
jpp-KY -5.02%-170.50-170.5-11011308.50308.5324
界霖 0.49%0.500.5-20250.8050.850.5
宜鼎 3.65%16.5016.5010452.5452.5453.1469
系統電 0.84%3.12.70.316561.761.56261.8
世紀* -1.66%-7.10.4-7.5241107.1107107.4104.5
華容 2.15%63.753.210.5-712413122.622.422.821.3
建榮 -0.65%-8.40.9-9.3-1282065.16565.165.9
世界 -0.27%-1.51.1-2.6-33691.391.191.592.3
中光電 -3.14%-6-1.9-4.102195.496.194.192
能率 0.29%2.49.8-7.4-5121749.248.749.551
慕康生醫 -4.09%-197.90-197.9-168016828.8028.830
高技 -0.94%-9.50-9.5-203335.3334.5335.3338.5
均豪 0.59%0.500.511084.684.6085.1
瀚宇博 0.05%0.300.366097.197.1097.1
德宏 0.51%1.80.41.435168.668.66968.9
中美晶 -1.43%-1.50-1.51101051050103.5
凱崴 -3.27%-2.60-2.623026.526.626.325.7
遠雄 -0.51%-0.30-0.311059.459.4059.1
聖暉* 4.99%35.535.50011712.3694729.5728
四維航 8.53%10.5010.5-60620.6020.618.9
中菲行 -0.75%-0.60-0.611080.280.2079.6
中租-KY 0.00%000110100.5100.50100.5
上海商銀 0.25%0.100.111039.339.3039.4
合庫金 0.66%1.301.388023.823.8024
寶雅  000000435.5435.50438
群益證 1.39%10.5010.5-3003025.3025.324.9
福邦證 0.82%0.100.100112.212.212.312.2
創惟 2.22%642-12390.2899189
九豪 -2.96%-3.60.8-4.424230.430.330.728.1
富爾特 0.62%4.104.12828023.823.8023.9
亞翔 -1.48%-6.8-6.80011462465.3458.5466
訊達  00000029.6029.629.2
頎邦 -0.94%-10-122053.453.4052.9
鈞寶 -4.18%-18.7-20.31.6091044.745.943.742.1
捷波 -1.31%-0.60-0.611045.845.8045.2
華電網 -3.21%-10.2-10.2007745.145.944.443.5
凌華 0.30%101-50565.8065.865.6
信昌電 -1.86%-50-534066.866.766.965.5
立敦  00000049.1049.149.6
大豐電 0.21%0.200.2-20248.2048.248.1
廣明 -2.66%-170-17660106.3106.30103.5
精成科 -0.52%-7.6-0.9-6.7-9212120.9121.3120.8121.5
佳必琪  0000001391390138.5
盛群  00000038.2038.238
今國光 -0.89%-0.5-0.5001156.556.756.256.3
聯茂  000000108.5108.50108.5
和椿 -0.89%-10-1-101112.50112.5113.5
茂迪 0.29%1.301.3-270271701717
台燿 -0.34%-7-10.43.4154415.4416.6414420
元山 -0.27%-0.3-0.3002246.346.346.251.2
啟碁 -0.97%-40-44401031030102
旭隼 -5.41%-600-601101,1101,11001,050
群電  0000009393093.8
矽力*-KY 2.13%13.6-1.515.1-213212.9214212.5205
詠昇 -0.51%-4.67.7-12.41318550.249.951.448.9
易發 -0.80%-1.3-1.3002281.281.680.980.8
統新 -0.69%-3.31.9-5.246279.178.979.977.6
迅得 -0.72%-20-2-202138.50138.5139.5
光聖 -2.07%-500-502201,2101,21001,185
藥華藥 0.77%440011521519523513
鈺邦 0.29%0.500.5-1011740174173.5
神盾 -1.12%-3-1.3-1.8121134.3134.8133.5133
大樹  000000100.510010199.6
晶碩  0000003053050300
台塑化 -2.28%-1.20-1.211052.752.7051.5
穎崴 -0.30%-1525-40-1122,511.72,4952,5202,560
創威 0.81%90.28.81617165.165.165.365.6
愛普* 0.93%2220.61.4-156396393.8397.9396.5
長科* -0.84%-0.40-0.411041.741.7041.4
虹揚-KY 0.00%000-10116.1016.116.1
研揚 0.45%0.500.5-1011110111110.5
南俊國際 -2.28%-330-33440361.8361.80353.5
資拓宏宇  00000049.449.4051.1
萬年清 -12.29%-8.20-8.211066.766.7058.5
必應 0.12%0.100.1-10185.5085.585.4
M31 1.12%550011446.5444449426.5
群翊 0.93%2.502.5-1012680268265.5
緯穎 2.74%12501251104,5604,56004,685
鈺太 1.09%202110183.5183.50185.5
雍智科技  0000004520452463.5
惠特 0.13%0.5-1.92.4143105.9106.1105.5108.5
竹陞科技 0.54%20.620.60055757.8755.6759.7725
台灣虎航  00000069.1069.169.3
穩得 2.58%3.503.5-101135.50135.5132
力積電 1.30%41.30.540.856994332.232.232.232.9
AES-KY -0.58%-24.7-24.700331,420.81,424.91,416.71,395
富世達 -0.96%-15.8-15.800111,640.31,647.31,631.41,550
聯寶 -0.35%-1.20-1.299037.737.7037.6
邁科  000000251.3249.6257.5241
錼創科技-KY創 4.06%16.51.814.7-213135.4134135.8128.5
三集瑞-KY -3.14%-5.50-5.51101751750169.5
騰雲  000000191.5191.50189
來億-KY 2.03%11.583.5-112283.8278.5286.5283
巨漢 5.70%180182201581580167
康霈* 3.06%32.412.120.3-246176.4174.7177.7167.5
中台 -2.36%-2.50-2.51101061060103.5
青松健康 -0.29%-0.20-0.211068.468.4068.2
永鴻生技 1.14%0.400.4-1013503534.6
兆聯實業 1.24%371918352597.7595604.5601
聯友金屬-創 0.95%101110105.5105.50106.5
永擎 -2.81%-15.50-15.5-202276.30276.3284
光焱科技 1.07%550011467.5465470453.5
新代 -4.53%-370-37010816.9817809780
竑騰 -0.66%-4-40011608610606597
鴻勁 1.41%42.2042.2-1013,002.203,002.22,960
鈦昇 2.52%37-0.737.7-12214104.7105104.6101.5
昇陽半導體 -0.93%-1.50-1.5110160.5160.50159
榮群 4.94%18.88.210.6-3101329.328.829.626.1
長園科  00000044.7044.744.9
台虹 1.01%5.67.5-1.927579.478.780.277.8
金山電 -2.69%-48.9-27.8-21.111312058.759.257.857.3
南電 0.13%4-24.528.54128261.6262.9259.8270
星雲 -3.91%-2.20-2.211056.256.2054
德勝 1.14%0.700.7-10161.2061.260.5
安國 3.44%75.515.959.6-6814156.7155.4157.4147.5
來思達 0.40%0.400.455019.919.9020
全達 -1.52%-0.90-0.933018.618.6018.3
元太 1.57%303-1011910191188
長華*  00000046.3046.345.6
陞泰 -1.63%-0.50-0.511030.730.7030.2
宏捷科 0.94%220022106105.5106.5106
翔名 -0.87%-10-1110114.5114.50113.5
博大  00000098.598.5098
華東 -1.12%-9.8-2.2-7.6-4182338.138.238.139.6
立碁 -3.86%-174.7-117.6-57.110605075.376.474.170.7
至上  00000068.6068.675.1
越峰 -1.15%-1.3-1.70.4-13428.228.62827.6
福懋科 3.56%3.22.11.112144.944.246.345.3
南茂 -0.43%-0.8-0.2-0.634143.743.743.643.6
勤誠 0.34%303001893.8888894891
新漢 2.74%4.24.2002276.775.677.778
宇瞻 -1.20%-3.5-0.6-2.923197.297.496.895.9
群聯 -1.79%-18.6-18.600111,039.81,048.61,0301,080
冠好  0000001717016.6
金居 0.00%000-1012360236236
旭源 0.06%00077012.912.9012.9
可寧衛 0.09%0.200.21111023.223.223.223.4
阿瘦 0.45%0.600.61212011.111.1011.1
富邦媒  0000002142140212
北基  00000027.327.3026.2
智通*  000000174.3174.30170.5
高力 0.66%7.17.10022543.3541.5545.1529
泰金寶-DR -0.85%-0.30-0.36605.95.905.8
鈺齊-KY  000000113.80113.8115
寶成 -2.06%-1.30-1.322031.631.6031
美利達 1.18%1.101.1-10193.4093.492.3
康那香 0.59%0.200.2-20216.9016.916.8
中鼎 0.22%0.20.5-0.312134.434.334.734
潤泰新  0000003030029.7
世紀鋼  000000139.5139.50140
元大台灣50 -0.78%-34.6-1.2-33.5-55157162.262.262.262.8
富邦科技 1.09%15.12.11329391035.735.735.936.1
元大高股息 -0.55%-11.90-11.9-5736036.336.336.336.6
主動安聯台灣高息 0.57%0.300.355010.510.5010.6
群益ESG投等債0-5 0.00%000-100010010.3010.310.3
主動摩根美國科技 0.78%0.100.111015.315.3015.4
貝萊德標普卓越50  00000010.610.6010.6
主動統一台股增長 1.54%9.409.43939015.715.7016
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-1天前
台股大盤 相關文章