日盛-花蓮券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-花蓮券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創	-11.04%	-26.5	0	-26.5	-1	0	1	240	0	240	266.5
昇陽半導體	18.11%	81.3	0	81.3	-7	0	7	64.1	0	64.1	52.5
元大台灣50	37.82%	45.7	0	45.7	1	1	0	120.9	120.9	0	166.7
元大高股息	-35.36%	-855.6	-0.1	-855.6	-78	6	85	28.5	28.5	28.5	39.3
富邦台50		0	0	0	0	0	0	70.1	70.1	0	97.5
元大台灣50反1	-12.74%	-33.3	-0.3	-33	22	50	28	5.2	5.2	5.2	3.7
元大滬深300正2	4.02%	2.5	0.1	2.3	-2	2	4	15.4	15.4	15.4	14.3
國泰中國A50正2	12.63%	3.5	0	3.5	-1	0	1	27.9	0	27.9	24.4
期元大S&P原油反1	-11.74%	-7.9	0	-7.9	8	8	0	8.5	8.5	0	7.5
富邦臺灣加權正2	80.43%	75.6	0	75.6	2	2	0	47	47	0	84.8
元大美債20年	-4.74%	-25	0.7	-25.7	7	16	9	32.9	32.9	33	29.2
元大美債20正2	-33.25%	-116.9	0	-116.9	28	28	0	12.6	12.6	0	8.4
復華富時不動產	3.27%	9.7	0	9.7	31	31	0	9.6	9.6	0	9.9
元大台灣高息低波	-41.94%	-16.9	0	-16.9	0	0	1	40.3	40.2	40.3	57.2
期街口布蘭特正2	-7.62%	-56.8	0	-56.8	-50	0	50	14.9	0	14.9	16.1
元大投資級公司債	-1.67%	-1.8	0	-1.8	3	3	0	35.4	35.4	0	34.8
國泰投資級公司債	-0.35%	-0.1	0	-0.1	-1	0	1	37.1	0	37.1	37.2
富邦全球投等債	-0.50%	-0.4	0	-0.4	-2	0	2	40	0	40	40.2
中信中國50	-1.90%	-1.8	0	-1.8	-5	0	5	19	0	19	19.4
統一FANG+	79.71%	106.5	0	106.5	3	3	0	44.5	44.5	0	80.1
國泰費城半導體	62.67%	51.3	0	51.3	3	3	0	27.3	27.3	0	44.4
台新全球AI	57.49%	15.4	0	15.4	1	1	0	26.8	26.8	0	42.2
國泰永續高股息	-22.08%	-42.2	0	-42.2	-6	4	11	17.4	17.4	17.4	23.4
中信中國高股息	-0.59%	-0.7	0	-0.7	9	10	1	11.9	11.9	11.9	11.8
富邦越南	5.43%	1.2	0	1.2	2	2	0	11.4	11.4	0	12
中信關鍵半導體	-27.56%	-18.4	0	-18.4	-4	1	5	13.3	13.3	13.3	17.9
國泰智能電動車	49.45%	34	0	34	5	5	0	13.8	13.8	0	20.6
富邦特選高股息30	36.59%	8.5	0	8.5	2	2	0	11.7	11.7	0	15.9
國泰全球品牌50	36.40%	5.8	0	5.8	1	1	0	15.9	15.9	0	21.6
群益台灣精選高息	-31.37%	-17.9	0	-17.9	-3	0	3	19	0	19	24.9
台泥	-6.03%	-44	0.1	-44.1	14	20	6	36.5	36.5	36.5	33.3
幸福	-18.16%	-222.1	0	-222.1	-85	0	85	14.4	0	14.4	17
大成	12.57%	13	0	13	2	2	0	51.7	51.7	0	58.2
統一	9.41%	6.8	0	6.8	1	1	0	72.3	72.3	0	79.1
愛之味	-7.58%	-2.6	0	-2.6	-3	0	3	11.4	0	11.4	12.3
聯華	-15.69%	-604.1	0	-604.1	-66	0	66	58.3	0	58.3	67.5
台達化	27.15%	5.9	0	5.9	-1	0	1	21.6	0	21.6	15.7
中石化	-0.20%	-0.1	-0.1	0	0	3	3	9.9	9.9	9.9	10.4
東陽	-148.39%	-69	0	-69	-1	0	1	46.5	0	46.5	115.5
勝悅-KY		0	0	0	0	0	0	10.6	10.6	0	10
八貫	0.95%	1.5	1.5	0	0	1	1	157.8	157	158.5	115.5
新纖	7.26%	1.3	0	1.3	-1	0	1	17.9	0	17.9	16.6
廣豐	-19.55%	-2.1	0	-2.1	-1	0	1	11	0	11	13.2
嘉裕	14.23%	1.9	0	1.9	-1	0	1	13.4	0	13.4	11.5
大魯閣		0	0	0	0	0	0	16.5	16.5	0	18
福懋	-15.84%	-4.5	0	-4.5	1	1	0	28.1	28.1	0	23.7
勤益控	23.51%	6.9	0	6.9	1	1	0	29.4	29.4	0	36.3
集盛	31.28%	13.2	0	13.2	4	4	0	10.6	10.6	0	13.9
聚陽	-71.33%	-155.5	0	-155.5	-1	0	1	218	0	218	373.5
士電	-0.12%	-0.3	-0.3	0	0	3	3	82	82	81.9	259
東元	5.31%	34.8	2.1	32.6	3	15	12	43.6	43.5	43.7	54.4
中興電	-21.93%	-214.1	-2.5	-211.6	-2	7	10	97.6	97.8	97.5	168
亞力	0.97%	0.8	0.8	0	0	2	2	39.5	39.3	39.7	119
利奇	17.59%	17.5	0	17.5	-5	0	5	19.9	0	19.9	16.4
華城	-257.92%	-6,707.1	46.6	-6,753.7	-10	23	33	78.8	77.6	79.6	755
耿鼎	23.14%	18.5	0	18.5	2	3	1	26.7	26.7	26.7	35.9
樂事綠能	-19.93%	-11.5	0	-11.5	-2	0	2	28.9	0	28.9	34.6
中砂	26.42%	126.5	4.1	122.4	1	4	3	119.7	119.1	120.5	241.5
吉茂	-204.78%	-94.2	0	-94.2	-2	0	2	23	0	23	70.1
華新	5.19%	15.5	1.5	14	-1	5	6	49.6	49.5	49.8	35.8
大亞	70.52%	1,224.2	0.3	1,223.9	49	64	15	27.1	27.1	27.1	52.1
宏泰	93.48%	93.2	0	93.2	5	5	0	20	20	0	38.6
億泰	-191.19%	-16.7	0	-16.7	-1	0	1	8.7	0	8.7	25.5
合機	-203.35%	-209.2	0	-209.2	-6	0	6	17.1	0	17.1	52
中化	-15.24%	-8	0	-8	2	2	0	26.3	26.3	0	22.3
南僑	39.41%	18.6	0	18.6	1	1	0	47.2	47.2	0	65.8
和益	21.10%	5.4	0	5.4	-1	0	1	25.4	0	25.4	20
和桐	-7.93%	-7.2	0	-7.2	-10	0	10	9.1	0	9.1	9.8
長興	-2.51%	-4	0	-4	5	5	0	31.9	31.9	0	31.1
中纖	4.06%	2.4	0	2.4	-7	0	7	8.4	0	8.4	8
三晃		0	0	0	0	0	0	14.3	14.3	0	15.2
臺鹽		0	0	0	0	0	0	33.7	33.4	33.7	34.3
南光	25.32%	15.6	0	15.6	-1	0	1	61.8	0	61.8	46.2
寶齡富錦	17.64%	249.4	5.1	244.3	-3	5	8	176.7	176.1	177.1	95.7
中化生	0.49%	1.2	1.2	0	0	3	3	81.7	81.5	81.9	46.1
合世		0	0	0	0	0	0	15.9	15.9	0	15.7
訊聯	-33.57%	-129.4	0.1	-129.5	-7	1	8	48.2	48.1	48.2	66.7
光洋科	22.36%	8.1	0	8.1	1	1	0	36.5	36.5	0	44.6
美時	-0.03%	-0.7	-9.8	9.1	1	9	7	275.8	276.4	275	281
台玻	15.31%	6.2	0	6.2	-2	0	2	20.3	0	20.3	17.2
和成	0.27%	0.1	0	0.1	-1	0	1	18.8	0	18.8	18.8
正隆	-1.76%	-0.5	0	-0.5	-1	0	1	28.4	0	28.4	28.9
華紙	-39.08%	-6.4	0	-6.4	-1	0	1	16.3	0	16.3	22.6
榮成	11.11%	1.9	0	1.9	-1	0	1	17.1	0	17.1	15.2
中鋼	-19.64%	-6.1	0	-6.1	1	1	0	30.8	30.8	0	24.8
中鋼構	1.90%	3.3	0	3.3	3	3	0	58	58	0	59.1
中鴻	-14.31%	-3.8	0	-3.8	1	1	0	26.6	26.6	0	22.8
大成鋼	-17.39%	-7.8	0	-7.8	1	1	0	44.9	44.9	0	37.1
海光	-5.50%	-3.6	0	-3.6	3	3	0	21.8	21.8	0	20.6
上銀	8.13%	123	0	123	-6	0	6	252	0	252	231.5
國際中橡	-8.35%	-1.6	0	-1.6	1	1	0	19.8	19.8	0	18.1
正新	-42.04%	-15.5	0	-15.5	-1	0	1	36.8	0	36.8	52.2
南帝	-17.00%	-6.8	0	-6.8	1	1	0	40	40	0	33.2
三陽工業	-92.84%	-188	0	-188	-5	0	5	40.5	0	40.5	78.1
台船	-14.43%	-29.8	-0.5	-29.3	7	9	2	22.9	23	22.7	18.8
長榮鋼	-159.06%	-179.9	0	-179.9	-2	0	2	56.6	0	56.6	146.5
泰茂	-95.04%	-402	0	-402	-5	0	5	84.6	0	84.6	165
為升	-42.78%	-161.5	0	-161.5	2	2	0	188.8	188.8	0	108
宇隆	-13.98%	-16.5	0	-16.5	-1	0	1	118	0	118	134.5
光寶科		0	0	0	0	0	0	73	73	0	104.5
麗正	-21.60%	-9.7	0	-9.7	2	2	0	22.5	22.5	0	17.6
聯電	-0.86%	-1.3	0.1	-1.4	2	3	1	52.5	52.5	52.6	51.8
台達電	4.67%	27.5	2.3	25.3	1	2	1	294.5	293.8	296	319
華通	30.29%	98.5	-0.1	98.6	4	7	3	46.5	46.5	46.4	71.1
楠梓電		0	0	0	0	0	0	28.6	28.6	0	44.7
鴻海	-16.29%	-67.5	-0.5	-67	0	3	4	103.6	103.7	103.5	170.5
國巨	21.62%	112	0	112	1	1	0	518	518	0	630
廣宇	11.01%	4.3	0	4.3	-1	0	1	39.1	0	39.1	34.8
台積電	58.30%	309	0	309	1	1	0	530	530	530	839
旺宏	22.94%	693.8	0	693.8	-86	0	86	35.2	0	35.2	27.1
光罩	-26.46%	-49.3	0	-49.3	2	2	0	93.2	93.2	0	68.5
茂矽	-23.42%	-43.4	0.1	-43.5	3	4	1	46.3	46.3	46.4	31.8
華邦電	2.05%	25.6	-1.7	27.3	-26	21	47	26.6	26.6	26.6	25.5
錸德	-12.95%	-1.1	0	-1.1	1	1	0	8.8	8.8	0	7.7
佳世達	-19.12%	-6.3	0	-6.3	-1	0	1	33	0	33	39.3
宏碁	-69.49%	-19.7	0	-19.7	-1	0	1	28.4	0	28.4	48.1
英業達	-53.92%	-276.4	-4.2	-272.1	-12	4	16	32	32.9	31.8	54.5
矽統	-214.89%	-40.4	0	-40.4	-1	0	1	18.8	0	18.8	59.2
倫飛	-15.41%	-70.8	-8.5	-62.3	2	4	2	114.8	116.3	112	85.1
昆盈		0	0	0	0	0	0	10.5	10.5	0	22.2
金像電	23.55%	201.1	-0.1	201.2	2	9	7	94.9	94.9	94.9	195.5
技嘉	-130.80%	-352.5	0	-352.5	-2	0	2	134.8	0	134.8	311
虹光	33.98%	14	0	14	-4	0	4	10.3	0	10.3	6.8
群光	0.42%	0.4	0.4	0	0	1	1	95.5	95.3	95.7	192
威盛	-17.38%	-223.4	-0.7	-222.7	-8	7	15	85.7	85.8	85.7	113.5
研華		0	0	0	0	0	0	354.3	354.3	0	355
凌陽		0	0	0	0	0	0	24.8	24.8	0	30
毅嘉	-23.03%	-12.3	0	-12.3	-2	0	2	26.7	0	26.7	32.9
南亞科	0.15%	1.4	4.9	-3.5	1	14	13	68.3	68.1	68.5	64.6
友達	-1.97%	-65.5	0	-65.5	180	180	0	18.5	18.5	0	18.2
中華電	-3.72%	-4.5	0	-4.5	-1	0	1	121	0	121	125.5
環科	6.03%	10.5	-0.2	10.7	-1	4	5	34.8	34.9	34.8	24.1
仲琦	8.87%	2.5	0	2.5	1	1	0	28.2	28.2	0	30.7
新巨	30.45%	13.4	0	13.4	1	1	0	44	44	0	57.4
建準	-57.25%	-119.5	0.9	-120.4	-2	2	4	52.2	51.9	52.3	112.5
固緯	24.14%	8	0	8	1	1	0	33.2	33.2	0	41.3
承啟	-15.58%	-5	0	-5	-1	0	1	32.1	0	32.1	37.1
鼎元	6.59%	2.4	0	2.4	-2	0	2	18.6	0	18.6	17.4
銘旺科	-4.59%	-1.7	0	-1.7	-2	0	2	18.5	0	18.5	19.4
偉詮電	-8.24%	-160.3	-1.3	-159	-26	10	36	54	54.1	54	60.1
京元電子	-48.73%	-71.3	0.1	-71.4	-2	1	3	48.8	48.7	48.8	84.5
創見	39.57%	29.2	0	29.2	1	1	0	73.8	73.8	0	103
凌群	3.12%	6.3	-1.2	7.5	-1	2	3	67.3	67.7	67.1	59.6
聯發科	54.93%	409.5	0	409.5	1	1	0	745.5	745.5	0	1,155
全新	-51.85%	-49	0	-49	-1	0	1	94.5	0	94.5	143.5
飛宏	10.79%	40.7	0.4	40.4	-2	3	6	62.9	62.8	63	49.5
義隆		0	0	0	0	0	0	100.5	100.5	0	156
志聖	-176.04%	-84.5	0	-84.5	-1	0	1	48	0	48	132.5
資通	-11.98%	-6	0	-6	-1	0	1	50.1	0	50.1	56.1
立隆電	20.22%	13.1	0	13.1	1	1	0	64.8	64.8	0	77.9
強茂	-21.00%	-15.1	0	-15.1	1	1	0	71.9	71.9	0	56.8
連宇	-23.15%	-60	-0.2	-59.9	2	4	2	64.8	64.8	64.8	34.9
希華	3.47%	23.9	4.2	19.7	-3	15	18	38.2	38.1	38.4	31.8
一詮	-30.85%	-53.7	-3.3	-50.3	-1	5	6	29	29.4	28.7	79
宏達電	15.74%	173.2	-3	176.1	-8	9	17	64.7	64.9	64.6	42.6
國產	63.85%	35.5	0	35.5	2	2	0	27.8	27.8	0	45.6
宏盛	-8.50%	-7.8	0	-7.8	-3	0	4	22.9	22.9	23	24.9
日勝生	13.63%	7.5	0	7.4	5	6	1	9.1	9.1	9.1	10.6
長榮	-20.03%	-455.2	-1.1	-454.1	-10	3	14	162.3	162.6	162.2	203.5
新興	-10.43%	-10.8	0	-10.8	-4	0	4	25.8	0	25.8	28.5
裕民	0.55%	2.2	3.7	-1.5	-2	5	7	57.4	57	57.7	58.5
榮運	18.53%	130.2	-0.3	130.5	23	25	2	28.1	28.1	28	33.8
陽明	-0.80%	-7.8	-1.7	-6.1	-1	14	15	65.3	65.4	65.3	71.4
華航	-10.54%	-10.2	0	-10.2	-3	2	5	19.4	19.4	19.4	22.8
萬海	-1.93%	-4	0	-4	-2	0	3	69.1	68.2	69.2	70.5
台航	-14.66%	-9.5	0	-9.5	-2	0	2	32.4	0	32.4	37.2
長榮航	35.59%	9.5	0	9.5	1	1	0	26.6	26.6	0	36
台灣高鐵	-0.50%	-0.2	0	-0.2	-1	0	1	30.2	0	30.2	30.4
漢翔	-24.86%	-52.7	0.3	-53	-4	1	5	42.4	42.2	42.5	55.7
慧洋-KY	-9.07%	-5.9	0	-5.9	-1	0	1	65.5	0	65.5	71.4
正德	-1.88%	-3	0.2	-3.2	-3	5	8	20.3	20.3	20.3	21.4
長榮航太	0.97%	1	1	0	0	1	1	103.5	103	104	113.5
王品	-23.00%	-139.5	0	-139.5	2	2	0	303.3	303.3	0	233.5
雄獅	-0.08%	-0.5	-0.5	0	0	4	4	148.7	148.8	148.6	161.5
六角	32.08%	111	0	111	-2	0	2	173	0	173	117.5
八方雲集	8.09%	15	0	15	-1	0	1	185.5	0	185.5	170.5
彰銀	-5.73%	-15	0	-15	-15	0	15	17.5	0	17.5	18.5
台中銀	-28.32%	-3.9	0	-3.9	-1	0	1	14	0	14	17.9
臺企銀	21.07%	36.7	0.2	36.5	10	13	3	13.4	13.4	13.5	17.1
中再保	61.19%	32.4	0	32.4	3	3	0	17.7	17.7	0	28.5
三商壽	16.31%	8.1	0	8.1	8	10	2	5	5	5	6
國泰金	-32.60%	-344.3	0	-344.3	-24	1	25	42.3	42.3	42.3	56.6
開發金	-5.89%	-3	0.1	-3.1	-2	2	4	12.7	12.7	12.7	14.3
玉山金	-11.44%	-17.2	0	-17.2	-5	0	6	25.1	25	25.1	28
元大金	-42.83%	-9.6	0	-9.6	-1	0	1	22.3	0	22.3	31.9
兆豐金	24.73%	8.1	0	8.1	1	1	0	32.8	32.8	0	40.9
台新金	12.10%	16.1	0	16.1	8	8	0	16.7	16.7	0	18.7
新光金	-6.24%	-31.8	0	-31.8	-60	0	60	8.5	0	8.5	9
國票金	27.05%	3.3	0	3.3	1	1	0	12.2	12.2	0	15.5
永豐金	30.71%	107	-0.1	107.1	18	21	3	16.6	16.6	16.6	22.6
中信金	-0.23%	-0.1	-0.1	0	0	1	1	21.7	21.8	21.7	36.9
第一金	-3.95%	-1.1	0	-1.1	0	0	1	26.6	26.6	26.6	27.6
王道銀行	0.00%	0	0	0	0	10	10	9.8	9.8	9.8	10.6
高林	26.06%	13.6	0	13.6	3	3	0	17.3	17.3	0	21.9
潤泰全		0	0	0	0	0	0	56.8	0	56.8	73.2
淘帝-KY		0	0	0	0	0	0	13.9	13.9	0	9.4
健和興	-12.81%	-9	0	-9	-1	0	1	70	0	70	79
神基	-30.29%	-50.4	0.5	-50.9	-1	2	3	55.5	55.3	55.6	106.5
晶豪科	1.53%	18.1	2.8	15.3	3	14	11	84.3	84.2	84.5	89.3
大立光		0	0	0	0	0	0	2,145	2,145	0	2,260
全漢	-27.10%	-12.9	0	-12.9	-1	0	1	47.6	0	47.6	60.5
奇鋐	-171.38%	-496.5	2	-498.5	-1	1	2	144.9	143.5	145.5	644
憶聲	38.10%	11.2	0	11.2	2	2	0	14.7	14.7	0	20.3
星通	42.49%	38.7	1.8	36.9	1	3	2	30.4	30	30.9	66.9
禾伸堂	2.30%	2.3	0	2.3	-1	0	1	100	0	100	97.7
盛達	-6.05%	-14.4	0	-14.4	3	5	2	47.6	47.6	47.6	42.8
增你強	9.51%	3.1	0	3.1	1	1	0	32.6	32.6	0	35.7
零壹	33.27%	54.9	0	54.9	3	3	0	55	55	0	73.3
威健	-15.40%	-46.4	0	-46.4	-9	1	10	30.1	30.1	30.1	35.3
聯詠	-31.81%	-279.5	0	-279.5	-2	0	2	439.3	0	439.3	579
智原	6.23%	151	9.2	141.8	2	12	10	202	201.6	202.5	272.5
欣興	0.05%	0.5	0.5	0	0	7	7	145	144.9	145	182.5
全台	12.58%	12.9	0	12.8	2	4	2	25.6	25.6	25.7	32.1
揚智		0	0	0	0	0	0	21.1	21.1	0	20.7
台灣大	-2.94%	-3	0	-3	-1	0	1	102	0	102	105
建碁	7.59%	16	-0.1	16.1	-2	1	3	70.3	70.3	70.2	62.2
訊舟	13.39%	11.2	0	11.2	5	5	0	16.8	16.8	0	19.1
華晶科	-13.17%	-4.7	0	-4.7	-1	0	1	35.3	0	35.3	40
僑威	-75.29%	-32.3	0	-32.3	-1	0	1	42.9	0	42.9	75.2
聯亞	6.99%	28.5	0	28.5	-3	0	3	136	0	136	126.5
日電貿	-13.16%	-30.8	0	-30.8	-4	0	4	58.5	0	58.5	66.2
晶宏	7.51%	70.7	-0.5	71.2	-8	1	9	104.6	105	104.5	95.6
精確	-16.84%	-30.6	-2.5	-28.1	1	3	2	60.6	61.1	59.8	33
景碩	-16.54%	-284.5	0	-284.5	15	15	0	114.7	114.7	0	95.7
全科	14.28%	64.4	0	64.4	-10	0	11	41	41	41	35.2
優群	49.08%	53.5	0	53.5	1	1	0	109	109	0	162.5
原相	-45.45%	-200	0	-200	-4	0	4	110	0	110	160
緯創	156.90%	446.6	0.3	446.3	6	7	1	40.7	40.6	41	115
千如	-2.46%	-0.8	-0.8	0	0	1	1	30.5	30.9	30.2	21.2
威剛	-13.91%	-56.3	-0.9	-55.4	-2	3	5	80.9	81.1	80.8	108.5
東浦	11.44%	3.4	0	3.4	-1	0	1	30.2	0	30.2	26.7
鈊象		0	0	0	0	0	0	552	0	552	993
建舜電	2.60%	1.2	0	1.2	-1	0	2	23.1	23.3	23.1	22.5
加百裕		0	0	0	0	0	0	34.3	34.3	0	25
雙鴻	-167.10%	-2,271.5	1.5	-2,273	-4	2	6	226.6	226	226.8	795
旭品		0	0	0	0	0	0	14.8	14.8	0	31.3
泰碩	0.94%	2.2	2.2	0	0	5	5	46.7	46.5	46.9	70.3
先進光	-0.95%	-1	-1	0	0	1	1	105.5	106	105	203
玉晶光	-32.90%	-127	0	-127	-1	0	1	386	0	386	513
台端	24.92%	15.4	0	15.4	4	4	0	15.5	15.5	0	19.3
創意	15.58%	674.5	14.8	659.8	2	4	2	1,082.5	1,080.1	1,087.5	1,410
展達	-53.23%	-102.1	0	-102.1	3	3	0	63.9	63.9	0	29.9
安勤	-18.68%	-18.1	0	-18.1	-1	0	1	96.9	0	96.9	115
群創	-6.53%	-0.9	0	-0.9	1	1	0	14.6	14.6	0	13.6
崧騰		0	0	0	0	0	0	43.9	43.9	0	51.7
昇達科	-23.33%	-42	0	-42	-1	0	1	180	0	180	222
陽程		0	0	0	0	0	0	37	37	0	37
華盈	3.21%	0.8	0.8	0	0	1	1	23.4	23	23.8	19.3
敦泰	0.94%	3.9	2.5	1.4	-3	2	5	82.6	81.7	83	82.5
兆利	-205.10%	-136.8	0	-136.8	-1	0	1	66.7	0	66.7	203.5
神準	0.60%	4	4	0	0	2	2	334.5	333.5	335.5	166
其陽	75.68%	93.1	0	93.1	3	3	0	41	41	0	72
聯合再生	-40.52%	-85.5	0	-85.5	9	10	1	21.1	21.1	21.1	11.6
通嘉	34.44%	21.7	0	21.7	1	1	0	63	63	0	84.7
力銘		0	0	0	0	0	0	12.6	12.6	0	11.7
智易	48.11%	51	0	51	1	1	0	106	106	0	157
鼎翰	7.76%	19	0	19	-1	0	1	245	0	245	226
研勤		0	0	0	0	0	0	12.5	12.5	0	13.3
健策	-0.41%	-2	-2	0	0	1	1	487	488	486	882
安瑞-KY		0	0	0	0	0	0	26.4	26.4	0	27.6
圓展	-15.48%	-6.8	0	-6.8	-1	0	1	44.3	0	44.3	51.1
TPK-KY	7.95%	5.4	0	5.4	2	2	0	34	34	0	36.7
碩禾	25.00%	28.5	0	28.5	1	1	0	114	114	0	142.5
營邦	34.09%	596.5	-10.8	607.3	3	13	10	134.6	135.1	134	337.5
海華	-86.04%	-41.3	0	-41.3	-2	0	2	24	0	24	44.7
大聯大	-24.48%	-37	0.1	-37.1	-1	2	3	50.4	50.4	50.4	87.5
欣陸	-7.53%	-2.3	0	-2.3	-1	0	1	31.2	0	31.2	33.6
合勤控	-8.66%	-9.6	0	-9.6	-3	0	3	37.1	0	37.1	40.4
漢磊	30.34%	28	0	28	-1	0	1	92.3	0	92.3	64.3
日月光投控	36.19%	160.5	0	160.5	4	4	0	110.9	110.9	0	151
永崴投控	-16.05%	-6.1	0	-6.1	-1	0	1	37.7	0	37.7	43.8
富采	-17.62%	-9.2	0	-9.2	1	1	0	52.2	52.2	0	43
定穎投控	-171.81%	-39	0	-39	-1	0	1	22.7	0	22.7	61.7
健喬	1.28%	1.2	1.2	0	0	2	2	47	46.7	47.3	39.7
晟德	5.19%	12.3	0	12.3	-5	0	5	47.2	0	47.2	44.8
中天	38.46%	104	0	104	-4	0	4	67.6	0	67.6	41.6
中裕	6.82%	26	-0.3	26.3	-3	1	4	95.2	95.5	95.2	86.4
全宇生技-KY	-23.13%	-15.5	0	-15.5	1	1	0	67	67	0	51.5
太景*-KY	0.66%	0.1	0	0.1	-1	0	1	15.2	0	15.2	15.1
佐登-KY	47.25%	265.8	0	265.8	-5	0	6	93.8	93.9	93.8	49.5
東台	0.96%	0.7	0.7	0	0	4	4	17.1	17	17.2	20.5
拓凱	1.20%	2.5	0	2.5	1	1	0	207.5	207.5	0	210
元翎	2.11%	0.5	0	0.5	-1	0	1	23.7	0	23.7	23.2
達航科技		0	0	0	0	0	0	31.1	0	31.1	19.9
光隆精密-KY	37.09%	159	0	159	9	9	0	47.6	47.6	0	65.3
磐亞	0.39%	0.1	0.1	0	0	3	3	12.9	12.9	13	14.1
永昕	-5.85%	-4.7	0	-4.7	-2	0	2	40.2	0	40.2	42.5
合一	-43.38%	-118	0	-118	1	1	0	272	272	0	154
台耀	13.05%	21.5	0	21.5	2	2	0	82.4	82.4	0	93.1
材料-KY		0	0	0	0	0	0	379	379	0	834
新復興		0	0	0	0	0	0	18	18	0	86.3
致伸	53.78%	98.2	0	98.2	3	3	0	60.9	60.9	0	93.6
泰鼎-KY	-1.49%	-0.9	-0.9	0	0	1	1	60.4	60.8	59.9	41.1
新盛力	35.84%	16.9	0	16.9	-1	0	1	47.2	0	47.2	30.3
太極	14.84%	9.5	-0.2	9.7	-1	1	2	32	32.2	32	22.3
誠美材		0	0	0	0	0	0	12.6	12.6	0	14.3
天鈺	0.85%	1.5	1.5	0	0	1	1	176.3	175.5	177	261
十銓	-23.81%	-68.7	1.5	-70.2	-2	2	4	72.2	71.7	72.4	107.5
立積	-15.86%	-137.9	3	-140.9	-4	2	6	144.9	143.8	145.3	180.5
廣穎	49.91%	129.1	0	129.1	9	9	0	28.8	28.8	0	43.1
眾達-KY	11.87%	118.5	6.1	112.4	-2	6	8	124.8	124.2	125.2	69
華星光	34.82%	70.9	-1	72	1	4	3	50.9	51.1	50.7	123
華祺	-19.19%	-54.5	0	-54.5	5	5	0	56.8	56.8	0	45.9
力新		0	0	0	0	0	0	15.4	15.4	0	19.5
蒙恬	1.55%	0.4	0.4	0	0	1	1	29	28.8	29.3	26.6
全訊	5.52%	52.5	0.1	52.4	-2	3	5	190.2	190.2	190.2	164
東科-KY	196.58%	77.6	0	77.6	1	1	0	39.5	39.5	0	117
虹堡	34.61%	179.6	-0.2	179.8	5	6	1	86.5	86.5	86.3	122.5
jpp-KY	1.61%	9.5	-4.7	14.2	2	5	3	118.3	118.9	117.3	126
豐祥-KY	9.42%	17	0	17	1	1	0	180.5	180.5	0	197.5
系統電	16.29%	44.4	-0.1	44.5	-4	2	6	45.4	45.4	45.4	34.3
世界	-3.93%	-7.5	0	-7.5	2	2	0	95.9	95.9	0	92.1
鈺創	-0.31%	-0.4	-0.1	-0.3	-2	1	3	47.6	47.8	47.6	47.8
協益		0	0	0	0	0	0	22	22	0	37
中磊	20.94%	20	0	20	1	1	0	95.5	95.5	0	115.5
能率		0	0	0	0	0	0	21.4	21.4	0	35
台半	29.76%	93.3	0	93.3	-3	0	3	104.5	0	104.5	73.4
瀚宇博	-0.27%	-0.2	-0.2	0	0	2	2	37.1	37.2	37.1	58.6
松翰	6.78%	3.7	0	3.7	-1	0	1	54.6	0	54.6	50.9
德宏	-24.51%	-7.5	0	-7.5	2	2	0	15.3	15.3	0	11.6
中美晶	-24.03%	-37	0	-37	-1	0	1	154	0	154	191
工信	73.03%	5.5	0	5.5	1	1	0	7.6	7.6	0	13.2
陸海	8.43%	18	0	18	10	10	0	21.4	21.4	0	23.2
四維航	0.37%	0.1	0.1	0	0	1	1	27.2	27.2	27.3	21.7
中租-KY	31.54%	70.5	0	70.5	-1	0	1	223.5	0	223.5	153
上海商銀		0	0	0	0	0	0	46.5	46.5	0	46.3
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.4
寶雅		0	0	0	0	0	0	579	0	579	498.5
群益證	-112.45%	-27.1	0	-27.1	-2	0	2	12.1	0	12.1	25.6
宏遠證		0	0	0	0	0	0	9.9	0	9.9	12.7
寬魚國際	3.48%	1.7	0	1.7	-1	0	1	47.5	0	47.5	45.8
創惟	15.11%	57	-1	58	-2	1	3	125.8	126.5	125.5	96.5
彩晶	20.78%	7.9	0	7.9	-3	0	3	12.8	0	12.8	10.1
達運	43.52%	4.7	0	4.7	1	1	0	10.8	10.8	0	15.5
廣運	201.66%	60.7	0	60.7	1	1	0	30.1	30.1	0	90.8
信音	-37.91%	-8.7	0	-8.7	-1	0	1	23	0	23	31.7
萬旭	-18.29%	-23.4	0	-23.4	5	5	0	25.6	25.6	0	21
亞翔	370.87%	541.1	0	541.1	3	3	0	48.6	48.6	0	229
友勁	26.64%	3.5	0	3.5	-1	0	1	13	0	13	9.5
耕興	11.56%	63	0	63	-2	0	2	272.5	0	272.5	241
欣技	31.29%	9.5	0	9.5	-1	0	1	30.2	0	30.2	20.8
華電網	3.33%	0.7	0	0.7	1	1	0	21	21	0	21.7
浪凡	-33.17%	-49.5	0	-49.5	-5	0	5	29.9	0	29.9	39.8
合晶	17.43%	8.4	0	8.4	-1	0	1	47.9	0	47.9	39.6
精成科	-115.68%	-39.1	0	-39.1	-1	0	1	33.8	0	33.8	72.9
育富	37.63%	40.9	0	40.9	4	4	0	27.2	27.2	0	37.4
佳必琪	-161.25%	-590	-0.4	-589.6	-6	1	7	52.3	52.6	52.2	150.5
雷科		0	0	0	0	0	0	27.9	27.9	0	64.8
今國光	11.09%	3.2	0	3.2	0	0	1	28.4	28.9	28.4	25.3
慶生	16.17%	11.6	0.1	11.5	-1	1	2	35.9	35.8	35.9	24.4
聯茂		0	0	0	0	0	0	77.6	77.6	0	104.5
中探針	1.34%	1.8	0	1.8	-3	0	3	44.9	0	44.9	44.3
旺矽	-108.23%	-580.5	-0.5	-580	-2	2	4	134.1	134.3	134	424
系微	92.80%	122.5	0	122.5	1	1	0	132	132	0	254.5
旺玖	28.50%	30.6	0	30.6	4	4	0	26.9	26.9	0	34.6
華孚	-1.86%	-72.7	-12.8	-59.8	-10	38	48	81.3	81.5	81.1	87.1
驊訊	0.16%	0.4	4.5	-4.1	-1	4	5	51	50.4	51.5	55.6
力成	-80.98%	-74.5	0	-74.5	-1	0	1	92	0	92	166.5
茂迪	-26.27%	-47.8	0	-47.8	5	5	0	36.4	36.4	0	26.8
立端	0.82%	2	2	0	0	2	2	122.5	122	123	91.9
矽格	39.21%	21.8	0	21.8	1	1	0	55.6	55.6	0	77.4
泰詠	8.06%	18.2	0	18.2	-6	0	6	37.6	0	37.6	34.6
同欣電	-23.98%	-47	0	-47	1	1	0	196	196	0	149
胡連	10.47%	45.5	0	45.5	3	3	0	144.8	144.8	0	160
康舒	0.26%	0.2	0.2	0	0	2	2	38.8	38.7	38.8	37.1
啟碁	-43.23%	-432.5	-0.5	-432	-9	1	10	100	100.5	100	148
聯嘉	-1.45%	-0.9	0	-0.9	2	2	0	31	31	0	30.6
矽力*-KY	-14.67%	-70.5	0	-70.5	1	1	0	480.5	480.5	0	410
瑞祺電通	-0.43%	-0.5	-0.5	0	0	1	1	115.3	115.5	115	118.5
韋僑		0	0	0	0	0	0	146	0	146	107
今展科		0	0	0	0	0	0	37	37	0	35.7
廣錠	-35.77%	-154.4	0	-154.4	7	7	0	61.7	61.7	0	39.6
元晶	20.47%	31.7	-0.2	31.9	-3	1	4	38.8	38.9	38.7	28.1
藥華藥		0	0	0	0	0	0	434	0	434	353
益得	16.66%	46.9	4.7	42.2	-5	3	8	35.2	34.1	35.7	27.2
宇智	16.67%	11.3	0	11.3	-1	0	1	67.8	0	67.8	56.5
安集	0.23%	0.9	0.9	0	0	7	7	52.8	52.8	52.9	37.1
點序	26.07%	55	0	55	-2	0	2	105.5	0	105.5	78
精測		0	0	0	0	0	0	567	0	567	451.5
保勝光學	46.29%	66.2	0	66.2	-1	0	1	143	0	143	76.8
愛普*	3.24%	63.5	12.1	51.4	1	6	4	326.5	325.3	328.3	351
晶心科	-23.93%	-123	0	-123	1	1	0	514	514	0	391
倉和	-93.46%	-89.9	0	-89.9	-1	0	1	96.1	0	96.1	186
正基	65.90%	57.6	0	57.6	1	1	0	87.4	87.4	0	145
高端疫苗	-8.16%	-9.8	-1.6	-8.2	1	2	1	60.1	60.6	59	52.4
長科*	8.35%	49.8	-1.1	50.9	-8	5	13	45.9	46	45.8	39.5
北極星藥業-KY	30.10%	30.7	0	30.7	-1	0	1	102	0	102	71.3
是方	-10.28%	-39.6	0	-39.6	1	1	0	385.1	385.1	0	345.5
逸達	9.63%	63.1	0.5	62.6	-4	2	6	109.2	109	109.3	93.6
台康生技	-4.93%	-77.7	3	-80.7	2	13	11	121.4	121.2	121.5	80.9
台灣銘板	78.68%	50.2	0	50.2	1	1	0	63.8	63.8	0	114
M31	37.10%	465	5	460	1	2	1	626.7	625	630	1,085
群翊	94.77%	109.5	0	109.5	1	1	0	115.5	115.5	0	225
緯穎	129.65%	1,465	0	1,465	1	1	0	1,130	1,130	0	2,595
復盛應用	-36.68%	-84	0	-84	-1	0	1	229	0	229	313
伊雲谷	30.61%	40.4	0	40.4	-1	0	1	132	0	132	91.6
軒郁	102.10%	292	0	292	2	2	0	143	143	0	289
長聖	11.89%	78.5	0	78.5	-2	0	3	220.1	218.5	220.2	194
嘉基	4.92%	25	0	25	-3	0	3	169.3	0	169.3	161
亨泰光	-34.33%	-92	0	-92	1	1	0	268	268	0	176
叡揚	-12.50%	-16.5	0	-16.5	1	1	0	132	132	0	115.5
龍德造船	-4.78%	-25.7	1.3	-27	2	4	1	134.8	134.5	135.8	125.5
力積電	12.26%	40	0.2	39.7	-5	5	10	32.6	32.6	32.7	24.7
展碁國際	-23.38%	-23.8	0	-23.8	-2	0	2	50.9	0	50.9	62.8
AES-KY	6.48%	46	0	46	-1	0	1	710	0	710	664
來頡	-2.48%	-11.5	-11.5	0	0	3	3	154.4	156.3	152.5	142
崑鼎		0	0	0	0	0	0	274	274	0	314.5
森崴能源	39.73%	35.4	0	35.4	1	1	0	89.1	89.1	0	124.5
千附精密	2.76%	6	0.5	5.5	1	2	1	108.7	108.5	109	114
長佳智能	-27.79%	-32.1	0	-32.1	1	1	0	115.5	115.5	0	83.4
睿生光電		0	0	0	0	0	0	157	0	157	72.2
邑錡	33.11%	156.2	-3.5	159.7	4	6	2	78.6	79.1	77.3	119
雷虎		0	0	0	0	0	0	58.8	0	58.8	79.4
南電	30.29%	83	0	83	-1	0	1	274	0	274	191
東捷		0	0	0	0	0	0	20	20	0	30.1
元太	-11.26%	-382.6	-4.6	-378	-7	12	20	169.9	170.1	169.8	217
長華*	35.63%	12.9	0	12.9	1	1	0	36.4	36.4	0	49.3
伍豐	5.47%	3.1	0	3.1	2	2	0	28.4	28.4	0	29.9
宏捷科	-30.78%	-111.9	0.6	-112.5	-3	1	4	90.9	90.4	91	128.5
至上	0.44%	0.2	0.2	0	0	1	1	45.2	45.1	45.3	82.7
正淩	53.23%	72.6	0	72.6	2	2	0	68.2	68.2	0	104.5
南茂	12.20%	18.9	0	18.9	4	4	0	38.7	38.7	0	43.5
達方	-50.11%	-22.3	0	-22.3	-1	0	1	44.5	0	44.5	66.8
精星	-22.78%	-12.6	0	-12.6	1	1	0	55.1	55.1	0	42.6
無敵	-30.07%	-4.2	0	-4.2	-1	0	1	13.8	0	13.8	18
寶一	-14.86%	-77	0	-77	-13	0	13	39.8	0	39.8	45.8
巨有科技	6.63%	27	0	27	2	2	0	203.5	203.5	0	217
朋程		0	0	0	0	0	0	191.8	191.8	0	186.5
宇瞻	21.17%	22.5	0	22.5	2	2	0	53.2	53.2	0	64.4
群聯	44.39%	361.5	0	361.5	1	2	0	407.2	407.3	406.5	588
千附	-1.11%	-1	-1	0	0	2	2	45.2	45.5	45	40.6
可寧衛	0.00%	0	0	0	0	4	4	188	188	188	188
大江	0.24%	0.5	0.5	0	0	1	1	204.3	204	204.5	153.5
富邦媒	52.51%	459.5	0	459.5	-1	0	1	875	0	875	415.5
東哥遊艇		0	0	0	0	0	0	516.2	512	519	362
明安	-15.49%	-15.3	0	-15.3	1	1	0	98.8	98.8	0	83.5
偉聯		0	0	0	0	0	0	10.1	10.1	0	13.6
美利達	45.38%	150.5	0	150.5	2	2	0	165.8	165.8	0	241
巨大	30.75%	53.5	0	53.5	1	1	0	174	174	0	227.5
泰銘	85.22%	146.5	0	146.5	4	4	0	43	43	0	79.6
潤泰新	31.20%	11.1	0	11.1	1	1	0	35.5	35.5	35.6	46.6
佳龍	12.20%	6.5	0	6.5	2	2	0	26.7	26.7	0	29.9
世紀鋼	-76.94%	-699.1	-1	-698.1	-5	4	9	101	101.1	100.9	240.5
有益	15.50%	17.1	0.6	16.5	-3	2	5	22.1	21.9	22.2	16.7