光隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/01/29 ~ 2021/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	3.99%	53.4	8.3	45.1	2	10	8	133.9	133.4	134.5	156
富邦科技	-16.89%	-65.6	0	-65.6	-3	0	3	129.4	0	129.4	151.3
元大高股息	-15.91%	-126.5	1.1	-127.5	-17	8	26	30.6	30.5	30.6	37.7
富邦台50	-9.29%	-49.9	5.9	-55.8	-4	3	7	76.8	75.4	77.4	91.4
元大台灣50反1	-38.21%	-631	0.3	-631.2	249	255	6	6.5	6.5	6.5	3.9
富邦上証正2	56.95%	3,774.4	0	3,774.4	-81	0	81	81.8	0	81.8	35.2
元大滬深300正2	55.18%	364.6	0	364.6	-21	0	21	31.5	0	31.5	14.1
元大滬深300反1	31.87%	23.2	0	23.2	10	10	0	7.3	7.3	0	9.6
期元大S&P石油	31.52%	18.2	-0.2	18.4	2	6	4	9.6	9.6	9.6	18.8
富邦印度	47.72%	12	0	12	1	1	0	25.2	25.2	0	37.2
國泰中國A50正2	61.75%	77.8	0	77.8	-2	0	2	63	0	63	24.1
富邦臺灣加權反1	-9.07%	-5.5	2	-7.5	5	15	10	4	4	4.2	2.5
富邦VIX	3.66%	57.8	-21.2	79	-36	391	427	3.7	3.7	3.7	1.5
元大美債20年	-33.12%	-14.1	0	-14.1	1	1	0	42.6	42.6	0	28.5
富邦公司治理	7.58%	30.3	0	30.3	7	12	5	33.3	33.3	33.3	37.6
期街口S&P黃豆	13.65%	2.8	0	2.8	1	1	0	20.9	20.9	0	23.7
國泰股利精選30	-27.23%	-5.6	0	-5.6	-1	0	1	20.6	0	20.6	26.3
期元大S&P黃金正2	-27.32%	-14.7	0	-14.7	-2	0	2	27	0	27	34.3
期街口布蘭特正2	-225.36%	-227.4	0	-227.4	-18	0	18	5.6	0	5.6	18.2
第一金工業30	-12.42%	-3.2	0	-3.2	-1	0	1	26	0	26	29.2
元大AAA至A公司債	-26.38%	-12	0	-12	1	1	0	45.4	45.4	0	33.4
中信中國50	-47.08%	-32.2	0	-32.2	2	2	0	34.2	34.2	0	18.1
元大臺灣ESG永續	-24.37%	-77.6	0	-77.6	-10	0	10	31.9	0	31.9	39.6
元大全球未來通訊	-34.59%	-19.6	0	-19.6	-2	0	2	28.3	0	28.3	38.1
國泰網路資安	-0.85%	-5.9	0	-5.9	-22	0	22	31.6	0	31.6	31.9
元大全球5G	-30.72%	-103.8	0	-103.8	-12	0	12	28.2	0	28.2	36.8
國泰永續高股息	-30.05%	-397.5	0.3	-397.8	-75	5	80	16.5	16.5	16.5	21.8
國泰台灣5G+	-6.16%	-359.4	-15	-344.4	-98	239	338	17.3	17.3	17.2	20.7
中信中國高股息	-29.79%	-278.5	0	-278.5	61	61	0	15.3	15.3	0	10.8
台泥	-7.95%	-271	1.5	-272.5	30	84	53	40.6	40.6	40.6	31.8
亞泥	4.12%	65.5	0.3	65.2	33	39	6	40.8	40.8	40.8	42.8
嘉泥	6.87%	5.7	0	5.7	5	5	0	16.8	16.8	0	17.9
幸福	-52.73%	-11.6	0	-11.6	-2	0	2	11	0	11	16.8
味全	7.67%	7.8	0	7.8	-5	0	5	20.2	0	20.2	18.7
大成	-10.23%	-98.5	-0.7	-97.8	-11	9	20	48.1	48.2	48.1	57
卜蜂	45.98%	263.3	0	263.3	8	8	0	71.6	71.6	0	104.5
統一	-11.38%	-186.9	-0.4	-186.5	-22	1	24	68.4	68.8	68.4	76.5
愛之味	-16.60%	-6.9	0.1	-7	-2	3	5	8.3	8.3	8.3	11.9
泰山	-19.77%	-58	0	-58	11	11	0	26.7	26.7	0	21.4
佳格	-31.97%	-53.7	0	-53.7	3	3	0	55.9	55.9	0	38.1
聯華	37.91%	229	1.3	227.7	9	15	6	40.3	40.2	40.4	65.5
大統益		0	0	0	0	0	0	131	131	0	145
台塑	9.32%	49.8	5.8	44	-2	4	6	89.1	88.2	89.7	67.7
南亞	-18.95%	-26	0	-26	2	2	0	68.6	68.6	0	55.6
台聚	21.08%	4.3	0	4.3	-1	0	1	20.4	0	20.4	16.1
華夏	-0.42%	-0.2	-0.2	0	0	2	2	23.8	23.8	23.7	17.9
亞聚	-4.77%	-194.5	0.2	-194.7	199	203	4	20.1	20.1	20.1	19.1
台達化	34.29%	32.3	-0.2	32.5	-2	1	3	31.4	31.6	31.4	15.1
台苯	19.15%	21.7	0	21.7	-7	0	7	16.2	0	16.2	13.1
國喬	0.50%	1.2	-6.9	8.1	-1	10	11	21.7	22.1	21.4	13.3
聯成	-11.00%	-455	-7	-448	257	270	13	15.3	15.3	14.8	13.6
中石化	4.46%	44.6	-8.4	52.9	69	106	36	9.4	9.5	9.3	10.3
上曜	-58.06%	-178.6	0	-178.6	-26	0	26	11.8	0	11.8	18.7
恆大	-2.10%	-59.6	-0.9	-58.8	0	33	32	86.2	86.3	86.2	27.5
台化	-33.20%	-374.4	0	-374.4	13	14	0	80.5	80.6	78.2	53.9
再生-KY	6.81%	13	0	13	-23	0	23	8.3	0	8.3	7.7
昭輝	97.73%	38.7	0	38.7	1	1	0	39.6	39.6	0	78.3
勝悅-KY	0.63%	0.2	0	0.2	-3	0	3	10.1	0	10.1	10
遠東新	19.69%	357.8	5.2	352.6	61	69	8	26.3	26.3	26.9	32.1
新纖	-26.77%	-24	0.2	-24.3	-6	1	7	12.8	12.7	12.9	16.9
東和	-50.87%	-53.2	-0.2	-52.9	-7	1	8	13.1	13.3	13	20.6
大魯閣	-0.38%	-0.1	-0.1	0	0	1	1	13.3	13.3	13.3	17.8
福懋	-22.55%	-39.3	0	-39.3	6	6	0	29.1	29.1	0	22.5
勤益控	-43.66%	-79.7	0	-79.7	-8	0	8	22.8	0	22.8	32.8
南紡	-34.28%	-70.4	0.2	-70.6	-10	6	16	12.8	12.8	12.8	19.9
力麗	17.51%	36.8	-0.1	36.9	-17	1	18	11.7	11.8	11.7	9.5
大宇	1.06%	0.4	0.4	0	0	3	3	12.6	12.5	12.7	22.3
力鵬	0.73%	1.1	0	1.1	18	18	0	8	8	0	8
佳和		0	0	0	0	0	0	21.2	0	21.2	18
宏益	-2.16%	-1.8	-1.8	0	0	5	5	16.9	17.1	16.8	17
宏遠	11.48%	5	0	5	-5	0	5	8.7	0	8.7	7.7
得力	-22.82%	-39	0	-39	9	10	0	17.1	17.1	16.9	13.2
聚隆	-1.60%	-0.3	-0.3	0	0	1	1	15.6	15.8	15.5	12.5
南緯	-31.92%	-11.3	0	-11.3	2	2	0	17.7	17.7	0	12.1
昶和	-9.50%	-108.4	0	-108.4	85	85	0	13.4	13.4	0	12.2
三洋實業		0	0	0	0	0	0	9.9	9.9	0	80.3
弘裕	-18.61%	-10.7	0	-10.7	-5	0	5	11.6	0	11.6	13.7
儒鴻	-22.93%	-191	0	-191	-2	0	2	416.5	0	416.5	512
聚陽	-101.02%	-396	0	-396	-2	0	2	196	0	196	394
東元	80.90%	575	1	574	20	25	5	28.4	28.4	28.6	57.1
中興電	-160.95%	-5,241.9	53	-5,294.9	-38	29	67	48.6	47.3	49.2	188.5
亞力	-556.65%	-6,633.4	0	-6,633.4	-50	0	50	23.8	0	23.8	156.5
力山	4.43%	31.1	2	29.1	-1	8	9	77.8	77.7	77.9	48.9
華城	1,881.44%	2,432.7	0	2,432.7	3	3	0	43.1	43.1	0	854
大億	0.00%	0	0	0	0	1	1	53	53	53	38.2
堤維西	0.68%	0.1	0.1	0	0	1	1	22.2	22.1	22.3	48.6
耿鼎	-223.43%	-48.1	0	-48.1	-2	0	2	10.8	0	10.8	34.9
鑽全	-3.04%	-13	0	-13	10	10	0	42.8	42.8	0	41.5
樂事綠能		0	0	0	0	0	0	16	0	16	34.3
車王電	-8.46%	-412.6	32.2	-444.9	17	68	51	71.7	71.5	72.1	45.3
和大	-19.03%	-364.8	22.5	-387.3	6	16	10	119.8	119	121.2	54.4
錩泰	41.18%	22.7	0	22.7	-1	0	1	55	0	55	32.4
中砂	0.62%	0.4	0.4	0	0	1	1	64.7	64.5	64.9	256
精華	-30.94%	-248	0	-248	3	3	0	267.2	267.2	0	184.5
倉佑	-1.07%	-4.1	2.3	-6.5	-11	3	14	27.7	27	27.8	28.4
信錦	12.25%	39.3	0	39.3	4	4	0	80.2	80.2	0	90
和勤	31.20%	28.7	0	28.7	-2	0	2	46	0	46	31.7
吉茂	-48.96%	-146.4	2.6	-149	-4	8	12	24.9	24.7	25.1	62.3
永冠-KY	-36.62%	-56.4	0	-56.4	2	2	0	77	77	0	48.8
亞德客-KY	10.68%	110	0	110	1	1	0	1,030	1,030	0	1,140
祺驊	64.88%	82.4	0	82.4	-1	0	1	127	0	127	44.6
直得	12.88%	152.7	22.8	129.9	-3	8	11	107.8	106.1	109	65.7
岱宇	68.17%	1,450.1	5.6	1,444.5	-19	1	20	106.4	101	106.6	30.6
宏佳騰	12.71%	41.4	0	41.4	-9	0	9	36.2	0	36.2	31.6
華新	-98.60%	-352.5	2	-354.5	-18	3	21	17	16.5	17.1	36.8
華榮	229.78%	129.2	0	129.2	5	5	0	11.3	11.3	0	37.1
大亞	113.99%	459.9	1.3	458.7	11	22	11	18.3	18.3	18.4	60
宏泰	125.38%	207.5	0	207.5	10	10	0	16.6	16.6	0	37.3
中化	0.00%	0	0	0	1	1	0	21.9	21.9	0	21.9
南僑	37.32%	84.3	0	84.3	5	5	0	45.2	45.2	0	62
葡萄王	9.80%	17	0	17	-1	0	1	173.5	0	173.5	156.5
東鹼	-43.34%	-18.8	0	-18.8	-1	0	2	21.7	21.6	21.7	31.1
東聯	4.83%	7.1	-0.3	7.4	-7	1	8	18.4	18.6	18.4	17.3
興農		0	0	0	0	0	0	20.5	0	20.5	39.7
和桐	-1.59%	-6.7	-4	-2.7	7	46	39	9.2	9.3	9.1	8.9
長興	-5.13%	-7	-0.2	-6.8	2	4	2	33.9	33.9	33.8	30.6
中纖	5.02%	17.2	-0.4	17.6	-15	25	40	8.6	8.6	8.6	7.4
台肥	-23.58%	-167.3	-0.1	-167.2	-12	2	14	50.7	50.7	50.7	64.6
中碳	-10.78%	-11	0	-11	-1	0	1	102	0	102	113
中華化	-173.45%	-130.5	0	-130.5	-7	0	7	10.8	0	10.8	29.4
花仙子	-18.05%	-12.4	0	-12.4	1	1	0	68.7	68.7	0	56.3
毛寶	7.60%	203.8	7.4	196.4	-72	16	88	30.5	30.1	30.5	27.8
杏輝	-24.45%	-74.8	2.8	-77.6	-8	2	11	27.8	26.7	28	36.7
寶齡富錦	-11.19%	-17.4	1	-18.4	-1	1	2	77.8	77.1	78.1	96.5
中化生	4.65%	12.4	3.6	8.8	-1	4	5	53.3	52.8	53.7	44.9
和康生	-85.71%	-19.5	0	-19.5	-1	0	1	22.8	0	22.8	42.3
訊聯	-41.08%	-30	0	-30	-1	1	2	36.5	36.5	36.5	66.4
光洋科	-1.20%	-17.6	-6.9	-10.7	-8	26	34	43.2	43.3	43.1	44.4
神隆	1.27%	0.9	0.9	0	0	3	3	24.9	24.7	25	28.2
台玻	-0.36%	-3.9	-10.5	6.6	11	66	55	16.3	16.4	16.2	17
寶徠	-70.42%	-8.5	0	-8.5	-1	0	1	12	0	12	20.5
潤隆	33.45%	58.5	4	54.5	1	3	2	58.3	57.5	59.5	112
中釉	89.56%	28.9	-0.1	28.9	2	3	1	10.7	10.8	10.7	25.2
富喬	-24.46%	-13.2	-0.6	-12.5	-3	1	4	13.4	14	13.3	17.5
士紙	27.42%	13.3	0	13.3	1	1	0	48.5	48.5	0	61.8
正隆	0.94%	2.2	1.7	0.5	-1	7	8	29.2	29.1	29.3	28.9
華紙	114.08%	128	0	128	10	11	1	10.2	10.2	10.2	23
寶隆	2.97%	0.9	0	0.9	2	2	0	15.2	15.2	0	15.6
永豐餘	21.03%	76.4	0	76.4	11	15	3	24.2	24.2	24.2	30.6
榮成	-14.09%	-116.3	0.7	-117	24	41	16	20.1	20.1	20.2	15.5
中鋼	3.10%	78.8	9.6	69.2	61	108	46	23.5	23.4	23.6	24.6
東和鋼鐵	130.80%	290.8	0	290.8	6	7	0	31.8	31.8	32.2	73.3
燁興	-39.95%	-3.3	0	-3.3	-1	0	1	8.4	0	8.4	11.7
高興昌	-75.68%	-68.5	0	-68.5	-7	0	7	12.9	0	12.9	22.7
第一銅	-79.71%	-495.5	-16.2	-479.3	-19	10	29	21.4	22.6	21	46.3
春源	-86.96%	-50	0	-50	-5	0	5	11.5	0	11.5	21.5
中鴻	47.71%	984.6	8.1	976.6	103	149	45	13.9	13.8	14	23.2
官田鋼	47.03%	14.2	0	14.2	3	3	0	10.1	10.1	0	14.9
聚亨	-92.93%	-47	0	-47	-8	0	8	6.3	0	6.3	12.2
燁輝	-29.36%	-51.7	0	-51.7	-15	0	15	11.8	0	11.8	15.2
大成鋼	38.52%	554.7	-1.7	556.4	51	56	5	25.7	25.7	25.4	36.7
新光鋼	-64.99%	-22.7	0	-22.7	-1	0	1	34.9	0	34.9	57.5
新鋼	25.48%	94	0.9	93.1	18	29	10	12.7	12.7	12.8	17.6
佳大	-54.88%	-29.5	0	-29.5	-5	0	5	10.8	0	10.8	16.7
允強	-0.79%	-0.2	0	-0.2	1	1	0	25.2	25.2	0	25
海光	-19.71%	-78.6	-4.1	-74.5	-14	12	26	15.3	15.6	15.2	20.6
上銀	-20.42%	-167.1	5.9	-173	0	2	1	409.1	407	412.9	234
世鎧		0	0	0	0	0	0	31.5	0	31.5	56.6
泰豐	23.42%	19.5	0	19.5	5	5	0	16.7	16.7	0	20.6
台橡	-5.13%	-14	1.6	-15.6	-5	8	13	20.9	20.8	21	24.1
國際中橡	26.36%	94.3	0	94.3	-15	0	15	23.8	0	23.8	17.6
正新	-0.76%	-1.6	1.7	-3.3	-1	4	5	42.4	42.1	42.6	45.9
厚生	8.86%	4	0.4	3.6	0	2	1	22.5	22.3	22.7	25.9
南帝	-22.89%	-199.4	-2.1	-197.3	8	15	7	58.1	58.2	57.9	33.5
裕隆	9.10%	89.4	9	80.4	2	24	21	40.9	40.7	41.1	67.5
三陽工業	-132.91%	-1,765.9	0.5	-1,766.5	-34	8	42	31.6	31.6	31.6	83.6
和泰車	-5.15%	-30	-30	0	0	1	1	583	598	568	609
劍麟	30.82%	22.5	0	22.5	1	1	0	73	73	0	95.5
為升	5.49%	20.5	20.5	0	0	2	2	186.6	181.5	191.8	107
宇隆	44.51%	38.5	0	38.5	1	1	0	86.5	86.5	0	125
光寶科	-81.93%	-136.3	0	-136.3	-2	0	3	55.5	54.8	55.6	101
麗正	22.73%	10	0	10	-2	0	2	22	0	22	17
聯電	-0.38%	-116.2	104.6	-220.7	122	585	463	51.7	51.6	51.8	49.8
全友	-123.41%	-209.8	-0.8	-209	-15	6	21	8.1	8.2	8.1	22
台達電	4.84%	372.6	35.7	337	11	27	16	285.2	284.4	286.6	315
金寶	-16.71%	-162.9	0.7	-163.6	-64	17	81	12	12	12	14.6
華通	-66.22%	-1,156.7	-1.1	-1,155.6	-33	8	41	42.6	42.7	42.6	77.6
台揚	0.47%	8.1	15.7	-7.6	10	56	46	31.2	31	31.4	30.3
鴻海	3.91%	2,085.4	126.3	1,959.1	48	466	418	114.3	114.2	114.5	155
中環	-18.00%	-66.7	-0.4	-66.3	-12	33	45	8.2	8.2	8.2	13.8
仁寶	-50.97%	-694.2	-2.5	-691.7	-48	15	63	21.6	21.8	21.6	36
國巨	-0.60%	-115.1	-81	-34.1	-1	32	33	582.1	583.4	580.9	615
廣宇	-4.86%	-869.7	-94.3	-775.3	91	425	334	42.1	42.2	41.9	33.7
華泰	79.26%	572.4	1.7	570.7	12	47	35	15.4	15.3	15.4	62.9
台積電	1.45%	1,583.8	1,416.8	167	1	177	176	619	615	623.1	782
精英	-14.97%	-99.8	0	-99.8	-25	0	25	26.7	0	26.7	30.7
友訊	-22.62%	-133.3	-1.7	-131.6	18	24	5	24.6	24.6	24.3	17.7
旺宏	3.21%	166.1	35.3	130.8	-9	119	128	40.4	40.2	40.5	26
光罩	-7.62%	-171.6	81.2	-252.9	-9	46	56	40.2	39.2	41	66.3
台亞	-47.95%	-134.7	0	-134.7	-11	0	11	25.6	0	25.6	37.8
茂矽	-9.55%	-74.8	2.2	-76.9	14	22	8	35.6	35.5	35.8	30
華邦電	0.45%	80.9	-107.4	188.3	-74	577	651	27.8	27.9	27.7	25.2
智邦	34.74%	474	6	468	3	5	2	272.9	272	275	428
聯強	67.40%	61.6	0	61.6	2	2	0	45.7	45.7	0	76.5
海悅	25.91%	112.7	0.2	112.5	1	5	4	87	87	87	199.5
錸德	-8.02%	-27.6	0.5	-28.1	12	34	22	10.1	10.1	10.1	7.8
順德	-1.80%	-29.6	-11.3	-18.3	-1	19	20	82	82.3	81.7	100
佳世達	-20.31%	-234.7	3.5	-238.2	-20	19	39	29.6	29.5	29.7	41.6
宏碁	14.88%	650.9	-34.9	685.8	39	163	124	26.8	27	26.7	44.6
鴻準	-10.46%	-1,416	-96.4	-1,319.6	98	182	83	74.4	74.7	73.6	61.4
敬鵬	11.98%	7.9	0.3	7.6	1	2	1	32.8	32.7	33	40.3
英業達	100.42%	776.9	0.4	776.5	26	33	7	23.4	23.4	23.5	53.3
華碩	-23.50%	-268.6	-1.6	-267.1	-2	2	4	285.7	286.3	285.5	419
致茂	-13.80%	-57.5	-7	-50.5	-1	1	2	208.3	213	206	256.5
藍天	-42.84%	-25	0	-25	-2	0	2	29.2	0	29.2	41.7
矽統	166.72%	368	-1.4	369.4	7	14	7	15.8	15.8	15.6	68.6
昆盈	76.17%	8.2	0	8.2	1	1	0	10.7	10.7	0	18.9
燿華	-26.06%	-365	-1.8	-363.3	-59	11	70	20	20.2	20	26.2
金像電	151.72%	5,498.3	28.1	5,470.3	38	69	30	52.5	52.2	53.2	192.5
菱生	45.80%	358.8	3.8	355	44	56	12	14	13.9	14.3	22
大同	-53.30%	-1,330.4	12.1	-1,342.6	-32	66	98	25.5	25.4	25.5	67.5
佳能		0	0	0	0	0	0	14.3	0	14.3	39.5
凱美	-12.40%	-745.6	-39.8	-705.8	16	58	41	103.7	104.1	103.1	62.6
技嘉	101.27%	644.8	-2.4	647.2	3	8	5	79.6	79.8	79.3	295.5
瑞昱	1.19%	91.5	125.6	-34.1	-1	15	16	481.8	477.5	485.9	520
虹光	4.97%	0.4	0	0.4	-1	0	1	7.2	0	7.2	6.9
廣達	-126.44%	-1,378	7.8	-1,385.8	-8	5	13	83.8	82.7	84.3	257.5
台光電	-94.11%	-2,934.5	-29	-2,905.5	-12	8	20	155.9	158.5	154.9	397
群光	-36.94%	-227.1	1.9	-229	-2	5	7	87.8	87.6	88	202.5
精元	0.12%	2.1	-13.2	15.3	-3	24	27	66.1	66.3	65.8	60.7
威盛	139.42%	869.2	-0.2	869.4	10	12	1	52	52	51.8	131
云辰	-1.49%	-15.8	10.5	-26.2	26	74	48	14.3	14.2	14.4	13.2
正崴	-1.83%	-18	-0.2	-17.8	-20	2	22	44.6	44.7	44.6	45.5
億光	-20.24%	-69.3	3.4	-72.6	-4	4	8	42.8	42.2	43	61.2
研華	3.19%	45	11	34	2	4	2	352.8	351	356.5	368
映泰	17.27%	85	-2.5	87.5	18	32	14	15.4	15.4	15.3	20.3
凌陽	3.27%	128.4	68.6	59.8	24	154	130	25.5	25.2	25.7	27.7
漢唐	51.90%	499.7	-1.3	501	2	4	1	240.7	241	239.7	408
輔信	-10.82%	-6.1	0.3	-6.5	-1	4	5	11.4	11.3	11.4	17.9
國碩	0.01%	0.2	-25.7	25.9	14	60	46	18.1	18.4	17.8	20.2
南亞科	1.89%	27.4	7.7	19.7	-1	16	17	85.2	85	85.4	65.7
友達	-3.57%	-1,165.2	-137.3	-1,028	-478	1,543	2,021	16.1	16.2	16.1	18.3
中華電	12.46%	595.1	-1.3	596.4	39	44	4	108.6	108.6	108.3	123.5
環科	0.52%	0.8	-0.8	1.5	5	6	1	23.8	23.9	23.2	24.3
錩新	-8.77%	-74.4	-2.5	-71.9	16	25	9	33.9	34	33.7	29.5
圓剛	-3.81%	-72.6	14.3	-87	9	41	32	46.6	46.4	46.8	36.7
仲琦	-29.59%	-6.9	0	-6.9	-1	0	1	23.2	0	23.2	30
建準	-87.00%	-831.8	4	-835.8	-14	4	18	53.1	52.3	53.3	113
承啟	-0.37%	-0.2	-0.2	0	0	2	2	26.9	27	26.9	37.3
鼎元	1.41%	3.9	-2.8	6.7	-7	8	15	18.5	18.7	18.4	17.4
三商電	-156.76%	-87	0	-87	-5	0	5	11.1	0	11.1	28.5
興勤	15.29%	169.5	0	169.5	-6	0	6	184.8	0	184.8	156.5
聯昌	-17.39%	-49.2	0	-49.2	-27	0	27	10.5	0	10.5	12.3
偉詮電	-20.22%	-52.6	-0.1	-52.5	-3	3	6	43.3	43.3	43.3	60.8
美律	-8.63%	-126	3.1	-129.1	9	11	1	132.7	132.4	135.5	119.5
太空梭	11.84%	4.4	0.5	3.9	1	3	2	12.3	12.2	12.4	16
超豐	1.92%	17.4	7.1	10.3	-2	12	14	64.9	64.6	65.1	60
新美齊		0	0	0	0	0	0	10.1	10.1	0	31.2
兆勁	-22.62%	-48.4	0	-48.4	15	15	0	14.3	14.3	0	11.1
京元電子	-10.46%	-572.3	-48.7	-523.6	-9	137	146	37.5	37.7	37.3	95.5
神腦	-25.97%	-8	0	-8	-1	0	1	31	0	31	39.1
創見	-30.61%	-57.1	0.9	-58	-2	1	3	62.2	61.5	62.4	91.4
凌群	-242.14%	-528.1	0	-528.1	-13	0	13	16.8	0	16.8	57.4
聯發科	-2.84%	-845.5	-596.8	-248.7	-2	29	32	931.9	942.7	922.1	1,005
全新	6.47%	69	-3.2	72.2	2	10	8	106.7	106.9	106.5	143
奇力新	-5.28%	-157	11.6	-168.6	22	29	7	102.6	102.3	103.9	94.6
飛宏	-187.75%	-474.9	-0.6	-474.3	-14	1	15	16.9	17.5	16.8	50.7
義隆	-3.32%	-37.5	-33	-4.5	-1	6	7	161.5	164.5	159	163.5
建通	-2.00%	-2.4	-2.4	0	0	5	5	23.5	23.8	23.3	30.2
盟立	-7.86%	-22.9	-3.8	-19	-2	5	7	41.5	42	41.2	50.7
麗臺	633.53%	529	0	529	5	5	0	16.7	16.7	0	122.5
志聖	-141.93%	-171.7	-0.2	-171.5	-2	1	3	40.3	40.5	40.3	126
資通	30.74%	31.9	0.8	31.1	1	4	3	25.9	25.8	26.1	56.9
立隆電	8.20%	50.1	-1.2	51.3	7	9	2	67.9	68	67.4	75.3
可成	-1.64%	-13	-13	0	0	4	4	196.9	198.5	195.3	213.5
鉅祥	-187.00%	-1,742.9	-0.7	-1,742.1	-36	2	38	24.5	24.9	24.5	72.9
大毅	0.72%	1.7	1.7	0	0	3	3	78.9	78.7	79.2	45.9
強茂	-1.70%	-29.2	-42.1	12.9	4	34	30	50.7	51.4	50	54.6
希華	45.58%	10	0	10	1	1	0	22.1	22.1	0	32.1
一詮	-85.27%	-369.1	6.2	-375.3	-7	16	23	18.8	18.6	19	72.6
漢平	-61.54%	-89	0	-89	-5	0	5	28.9	0	28.9	46.7
瑞軒	37.56%	8.3	0	8.3	2	2	0	11.1	11.1	0	15.2
吉祥全		0	0	0	0	0	0	12.3	12.3	0	14.7
華新科	30.25%	2,567	87.5	2,479.5	-20	17	37	229.4	225.8	231	107
宏達電	49.81%	531.2	0	531.2	38	38	0	28.1	28.1	0	42.1
國建	101.33%	190.2	0	190.2	10	10	0	18.8	18.8	0	37.8
國產	110.07%	147.6	0	147.6	6	6	0	22.4	22.4	0	47
國揚	4.33%	1.3	0	1.3	1	1	0	30	30	0	31.3
中工	-101.34%	-112.9	0.2	-113	-12	1	13	8.6	8.4	8.6	18
冠德	-7.02%	-186.4	49.8	-236.2	-11	70	81	32.8	32.4	33.1	54.6
華建	-258.16%	-72.8	0	-72.8	-2	0	2	14.1	0	14.1	50.5
宏盛		0	0	0	0	0	0	18	0	18	25.9
達欣工	-112.43%	-532.4	0.5	-532.9	-17	2	19	24.9	24.7	25	56.3
興富發	-0.52%	-0.9	0	-0.9	3	4	0	43.2	43.2	43.5	43
日勝生	8.33%	0.9	0	0.9	1	1	0	10.8	10.8	0	11.7
華固	87.06%	149.4	0	149.4	2	2	0	85.8	85.8	0	160.5
益航	14.68%	31.2	-0.1	31.2	-21	2	23	9.2	9.3	9.2	7.8
長榮	35.34%	8,827.9	198.8	8,629.1	56	756	700	33	32.9	33.2	187
新興	-3.31%	-24.2	10.6	-34.8	-4	37	41	17.8	17.6	17.9	26.6
裕民	31.19%	129.5	9.3	120.1	5	13	8	31.9	31.5	32.6	55.5
陽明	42.71%	3,530.3	-16.8	3,547.1	115	390	274	21.2	21.2	21.2	51.8
華航	10.73%	439.2	-67.2	506.3	49	363	313	11.3	11.4	11.2	21.5
志信	-151.30%	-222.7	-0.8	-221.9	-12	4	16	9.2	9.4	9.2	27.7
中航	55.65%	16.5	0	16.5	1	1	0	29.7	29.7	0	46.2
中櫃	24.65%	12.2	0.1	12.1	2	3	1	16.5	16.5	16.6	22.5
東森	20.74%	6.7	0	6.7	2	2	0	16.2	16.2	0	19.5
萬海	0.27%	5.9	-13.7	19.6	4	50	46	43.3	43.5	43.2	48.4
山隆		0	0	0	0	0	0	31.6	31.4	31.8	26.9
台航	-103.37%	-276	0	-276	-15	0	15	17.8	0	17.8	36.2
長榮航	-128.19%	-812.5	1.7	-814.2	-33	16	50	12.7	12.6	12.7	36.7
台灣高鐵	3.31%	13.5	0	13.5	14	14	0	29	29	0	30
慧洋-KY	-89.14%	-43.5	0.6	-44.1	-1	1	2	24.4	24	24.6	68.7
正德	-87.00%	-154.8	0.1	-154.9	-16	1	17	10.5	10.4	10.5	20.2
晶華	72.97%	94.5	0	94.5	1	1	0	129.5	129.5	0	224
王品	86.38%	693.5	4.4	689.1	6	7	1	114.7	114.1	118.5	229
亞洲藏壽司	3.23%	2.2	2.2	0	0	1	1	68.2	67.1	69.3	99.7
彰銀	-3.99%	-1.3	0	-1.3	-1	1	2	16.8	16.8	16.8	18.1
京城銀	-44.81%	-85.2	0	-85.2	-5	0	5	38.1	0	38.1	55.1
台中銀	-58.04%	-155.3	0	-155.3	-23	2	25	10.7	10.7	10.7	17.5
中壽	-13.86%	-172.8	12.5	-185.4	-24	31	55	22.7	22.4	22.8	30.6
台產	-21.14%	-8.5	0.1	-8.5	-1	1	2	20	20	20	28.5
臺企銀	-8.30%	-13	1.3	-14.3	-1	15	17	9.2	9.2	9.3	16.5
高雄銀	19.29%	3.7	0	3.7	2	2	0	9.6	9.6	0	11.5
台開	-8.68%	-24.4	0.6	-25	5	41	35	6.8	6.8	6.9	2.7
遠東銀	43.58%	22.5	0	22.5	5	5	0	10.3	10.3	0	14.8
統一證	-32.79%	-350.1	1	-351.2	-51	2	53	20.1	19.7	20.2	27.1
三商壽	-29.14%	-23.5	0	-23.5	9	10	0	8.1	8.1	8.1	5.7
華南金	30.70%	201.3	0	201.3	38	38	0	17.3	17.3	0	22.6
富邦金	-27.70%	-494.7	-0.1	-494.6	-24	14	38	47	47	47	67.6
國泰金	12.14%	185.4	7.8	177.5	19	38	18	40.2	40	40.5	48.9
開發金	9.58%	49.2	0.2	49	10	57	46	9	9	9	13.5
玉山金	6.75%	98.6	0.8	97.8	31	61	30	24	23.9	24	27.1
元大金	-28.33%	-317.2	4.8	-322.1	-35	19	54	20.7	20.5	20.8	30
兆豐金	6.90%	69.4	-2.8	72.2	7	35	28	28.7	28.8	28.7	39.1
台新金	40.03%	251.5	0	251.5	50	50	0	12.6	12.6	0	17.6
新光金	1.02%	11.7	-2.1	13.8	73	141	67	8.2	8.2	8.1	8.4
國票金	-9.60%	-45	-0.1	-44.9	-35	2	37	12.7	12.7	12.7	14
永豐金	-81.90%	-182.4	0.3	-182.7	-18	2	20	11.1	11	11.1	21.3
中信金	6.71%	342.2	17.8	324.3	27	266	239	19.2	19.1	19.2	31.2
第一金	29.22%	1,356.3	3.7	1,352.6	202	229	27	20.3	20.3	20.4	27
遠百	-57.01%	-12.1	0	-12.1	-1	0	1	21.3	0	21.3	33.5
統一超	1.67%	13.5	1.5	12	2	3	1	269.9	269.5	271	275.5
農林	29.41%	121	0	121	24	25	0	16.5	16.5	16.4	21.3
潤泰全	12.13%	8.3	0	8.3	-1	0	1	68.4	0	68.4	60.1
淘帝-KY	5.95%	3.1	-0.8	3.9	-1	3	4	13.1	13.2	13	9.1
歐格	-28.38%	-3.2	0	-3.2	-1	0	1	11.5	0	11.5	14.7
健和興	-3.75%	-15.7	5.1	-20.8	-1	7	8	52.4	52	52.7	73.5
神基	124.21%	59	0	59	1	1	0	47.5	47.5	0	106.5
晶豪科	-23.95%	-676.4	28.3	-704.7	-28	18	46	61.4	60.3	61.8	87
大立光	-28.83%	-885	0	-885	1	1	0	3,070	3,070	0	2,185
華立	-65.11%	-48.9	0	-48.9	-1	0	1	75.1	0	75.1	124
聯陽	98.70%	437.9	-2.8	440.8	5	6	1	73.9	74.4	71.5	162.5
全漢	-49.51%	-631.3	0	-631.3	-31	0	31	41.1	0	41.1	61.5
嘉晶	2.37%	4.8	-1.1	5.9	-1	2	3	67.6	67.9	67.4	61.5
奇鋐	-489.89%	-2,877.7	4.3	-2,882	-5	4	9	65.3	64.5	65.6	642
亞光	4.64%	77.7	36.4	41.3	-3	19	22	76.1	75.1	77	63.2
威強電	54.65%	276	0	276	10	10	0	50.5	50.5	0	78.1
信邦	9.73%	25	0	25	1	1	0	257	257	0	282
星通	-41.12%	-36.5	1.1	-37.5	-1	2	3	29.6	29.2	29.8	67.3
禾伸堂	-6.24%	-69.7	-18.4	-51.3	3	10	7	111.6	112.7	110.1	95.6
零壹	96.83%	183	0	183	5	5	0	37.8	37.8	0	74.4
佰鴻	34.32%	36	0	36	7	7	0	15	15	0	20.1
偉訓	16.82%	117.8	7.1	110.7	3	18	15	38.9	38.7	39.2	75.6
聯詠	-29.28%	-1,785	-70.7	-1,714.3	-10	4	14	435.5	449.3	431.6	603
智原	-245.23%	-2,448.2	-13.7	-2,434.5	-10	9	19	52.5	53.6	52.1	295.5
欣興	-2.97%	-154.1	37.5	-191.6	-2	58	60	86.4	86.1	86.7	182.5
揚智	-13.10%	-21.1	-0.7	-20.4	3	6	2	26.9	27	26.6	21.9
晶技	-5.87%	-67.7	-12.7	-55	-3	10	13	88.7	89.4	88.2	106.5
健鼎	51.97%	66	0	66	1	1	0	127	127	0	193
台灣大	7.21%	7	0	7	1	1	0	96.5	96.5	0	103.5
益登	3.24%	1.5	0	1.5	2	2	0	22.4	22.4	0	23.1
精金	-1.08%	-2	1	-3	2	19	17	9.6	9.5	9.6	8
鈺德	9.30%	15.9	3.9	12	3	10	7	17.1	16.9	17.4	20.9
立德	-18.40%	-423.4	18.4	-441.8	-49	134	183	12.6	12.5	12.6	21.7
華晶科	-0.53%	-13.2	-33.5	20.3	6	70	64	35.4	35.7	35.1	39.1
銘異	50.16%	159.7	-1	160.7	12	22	10	14.5	14.5	14.4	27.9
建漢	10.58%	39.7	0.1	39.6	15	20	5	18.8	18.8	18.8	21.4
協禧	-9.11%	-17.7	-3.7	-14	-2	5	7	27.8	28.2	27.5	34.5
僑威	55.21%	266.6	-0.9	267.5	9	11	2	43.9	44	43.5	73.7
網龍	13.54%	15.2	0	15.2	-2	0	2	56.2	0	56.2	48.6
艾訊	59.92%	31.7	0	31.7	1	1	0	52.9	52.9	0	84.6
日電貿	20.02%	67.8	0.6	67.2	6	7	1	48.4	48.3	48.9	59.5
鴻碩	45.85%	28.2	0	28.2	-1	0	1	61.5	0	61.5	33.3
聯傑	-8.06%	-14.5	-8.8	-5.7	-1	6	7	25.8	26.6	25.1	30.8
穩懋	-56.24%	-9,841.5	7.4	-9,848.9	39	45	5	388.9	388.7	390.2	142.5
笙泉	-94.92%	-171.8	0.8	-172.6	-8	2	10	18.1	17.8	18.2	39.8
昇銳	47.27%	47.1	0	47.1	5	5	0	19.9	19.9	0	29.4
弘塑	219.73%	1,615	0	1,615	2	2	0	367.5	367.5	0	1,175
耀登	-26.88%	-451	-29.4	-421.6	2	5	3	335.6	339.3	329.5	128.5
晶宏	73.06%	376.3	5.8	370.5	9	12	3	42.9	42.5	44.5	83.7
正達	14.07%	546.1	17.5	528.5	-113	29	142	27.3	26.8	27.4	22.8
璟德	-4.29%	-40	-40	0	0	2	2	466	476	456	209.5
亞信	-41.73%	-408.7	-11	-397.7	-8	7	15	65.3	66.4	64.8	114.5
基亞	-10.50%	-59.7	-6.1	-53.6	4	11	7	51.7	52.1	51.2	38.7
公準	-21.41%	-262.2	-32.3	-229.9	-4	15	19	64.5	65.7	63.5	121
景碩	4.24%	103.8	29.7	74.1	4	31	27	79	78.5	79.6	97
樺晟	30.86%	60.4	0	60.4	-11	0	11	17.8	0	17.8	12.3
志豐	30.61%	43.4	0	43.4	4	4	0	35.5	35.5	0	46.3
全科	0.00%	0	0	0	0	1	1	23	23	23	34.1
順達	0.89%	6.6	-1.6	8.2	-4	4	8	92.4	92.6	92.2	90.2
茂訊	-95.39%	-238	0	-238	-5	0	5	49.9	0	49.9	97.5
優群	-20.24%	-231	-3.5	-227.5	-7	2	9	126.8	128.3	126.5	159
大學光	4.35%	20	0	20	2	2	0	230	230	0	240
原相	3.05%	51	-6	57	-2	7	9	185.9	186.4	185.5	157
金麗科	-30.86%	-75	0	-75	-1	0	1	243	0	243	318
緯創	244.01%	3,008.3	-1.6	3,009.9	37	39	2	31.6	31.7	30.9	113
光環	-13.50%	-39	-2.6	-36.4	-4	4	8	36.1	36.5	35.9	45
千如	15.89%	7.5	0	7.5	-2	0	2	23.6	0	23.6	19.9
虹冠電	-13.06%	-208.8	-11.7	-197.1	8	19	11	84.2	84.5	83.5	59.9
威剛	-30.41%	-1,193.6	12.1	-1,205.7	-46	8	54	72.7	71.4	72.9	99.1
欣銓	17.45%	177.2	18	159.1	5	22	17	46.1	45.7	46.7	77.5
東碩	-42.50%	-43.1	0	-43.1	2	2	0	50.7	50.7	0	29.2
宇環	-71.23%	-156	0	-156	-20	0	20	11	0	11	18.8
鈊象	13.45%	435	16.5	418.5	2	4	2	808.5	805.8	814	1,015
岱稜	-54.55%	-12	0	-12	-1	0	1	22	0	22	34
建舜電	-77.64%	-47.8	0	-47.8	-5	0	5	12.3	0	12.3	21.9
加百裕	-31.14%	-915.5	1.3	-916.8	37	60	23	49	49	49	24.2
泰碩	1.35%	0.8	0.8	0	0	1	1	55.8	55.4	56.2	70.5
麗清	0.42%	0.2	0.2	0	0	1	1	47.3	47.2	47.4	41.6
奇偶	69.57%	132.3	2	130.3	5	7	2	27.2	26.9	28	53
先進光	445.13%	3,619.8	0	3,619.8	22	22	0	37	37	0	201.5
熱映	55.65%	264	-2.7	266.7	-6	1	7	67.8	70.1	67.4	23
精材	5.39%	526.8	51	475.7	-6	46	53	184.4	183.9	185	117
新日興	-11.42%	-28.5	0.5	-29	-1	1	2	124.8	124.5	125	154
明泰	-4.94%	-105.8	7	-112.8	48	62	14	34.6	34.5	35	32.2
漢科	-254.34%	-149.3	0	-149.3	-2	0	2	29.4	0	29.4	104
玉晶光	-2.89%	-358	-6.2	-351.8	5	25	20	494.7	494.9	494.6	424.5
京鼎	0.19%	0.8	0.8	0	0	2	2	220	219.8	220.2	290
譁裕	-0.79%	-0.6	-0.6	0	0	4	4	19.1	19.2	19	16.1
榮創	-7.08%	-46.1	1.2	-47.3	17	22	5	29.6	29.5	29.8	26.8
類比科	-52.71%	-25.3	0	-25.3	-1	0	1	48	0	48	73.3
聯一光	-54.71%	-56.3	0	-56.3	-4	0	4	25.7	0	25.7	39.8
創意	-56.82%	-2,771.5	-27.1	-2,744.4	-3	9	12	406.5	408.2	405.2	1,320
聯鈞	0.66%	0.8	1.5	-0.7	-1	1	2	60.7	59.7	61.2	61.9
由田	-62.14%	-174	0	-174	-5	0	5	56	0	56	90.8
德晉	252.47%	844.5	0	844.5	30	30	0	11.2	11.2	0	39.3
群創	0.66%	135.4	8.9	126.5	-498	941	1,439	14.3	14.3	14.3	14.1
力致	-22.61%	-265.5	32.4	-297.9	-4	11	15	78.3	76.6	79.5	154
崧騰	8.67%	17.8	-1.6	19.4	-1	2	3	68.5	69	68.1	48.7
誠研	24.40%	5.1	0	5.1	5	5	0	4.1	4.1	0	5.2
環天科	68.67%	8	0	8	1	1	0	11.7	11.7	0	19.7
揚明光	-8.63%	-10.1	0	-10.1	2	2	0	58.6	58.6	0	53.5
矽瑪	0.91%	0.8	0.8	0	0	3	3	27.6	27.5	27.7	26
皇龍	-0.65%	-0.4	-0.4	0	0	2	2	30.6	30.7	30.5	41.1
華擎	58.93%	82.5	0	82.5	1	1	0	140	140	0	222.5
柏騰	-9.35%	-2.8	0	-2.8	1	1	0	30	30	0	27.2
華盈	-1.14%	-5.8	-5.8	0	0	38	38	13.4	13.5	13.3	17.6
御頂	-54.67%	-24.6	0	-24.6	-4	0	4	11.3	0	11.3	17.4
凡甲	-103.01%	-614.8	0.2	-615	-5	1	6	99.5	99.3	99.5	222.5
力旺	178.66%	1,356	0	1,356	1	1	0	759	759	0	2,115
晶相光	7.85%	69.5	0.8	68.8	-4	4	8	110.6	110.5	110.7	93.5
台勝科	37.89%	48.5	0	48.5	1	1	0	128	128	0	176.5
晶彩科	17.50%	6.1	0.6	5.5	1	2	1	17.4	17.3	17.8	22.8
曜越	21.04%	125.9	10.5	115.4	-6	4	10	59.8	58	60.6	41.4
敦泰	0.52%	16.1	25.4	-9.3	4	36	32	85.2	84.8	85.6	82.5
宇峻	-7.57%	-136.8	-1.4	-135.4	9	19	10	95.1	95.1	95	80.1
聯穎	0.77%	1.1	1.1	0	0	10	10	14.3	14.2	14.3	14.8
同致	7.73%	354.5	-44.8	399.3	-2	13	15	305.7	307.6	304.1	104.5
禾瑞亞	12.37%	42	0	42	-6	0	6	56.6	0	56.6	49.6
牧德	-30.65%	-169.5	0.8	-170.3	-1	1	2	276.5	276	276.8	447
聯合再生	0.16%	1.8	1.9	-0.1	5	96	91	12	12	12	12
友威科	1.56%	2.4	0	2.4	-3	0	3	51.2	0	51.2	50.4
博磊	-28.05%	-62	0	-62	-10	0	10	22.1	0	22.1	28.3
閎康	100.27%	197.6	-0.7	198.3	1	2	1	98.5	98.8	98.1	297
通嘉	-0.81%	-3.3	-3.3	0	0	7	7	58.3	58.6	58.1	87.1
智易	-81.87%	-77.2	0	-77.2	-1	0	1	94.3	0	94.3	171.5
映興	-0.37%	-1.7	-1.7	0	0	15	15	31.8	31.8	31.7	23.8
宏致	-2.03%	-0.8	0	-0.8	1	1	0	41.8	41.8	0	41
谷崧	28.90%	3.8	0	3.8	1	1	0	13.2	13.2	0	17
洋華	59.06%	97.9	-2.6	100.5	4	5	1	33.2	33.6	31	58.7
西勝	-35.54%	-145	0	-145	20	20	0	20.4	20.4	0	13.2
新鉅科	-9.16%	-14.3	6.7	-21	1	3	2	52	50.7	54.1	29.7
駿熠電	2.88%	0.5	0.5	0	0	1	1	17.4	17.1	17.6	3.9
達邁	5.97%	2.8	0	2.8	-1	0	1	46.1	0	46.1	43.3
健策	-109.92%	-655.5	3.3	-658.8	-1	1	2	298.2	296	299.3	958
世芯-KY	36.88%	2,151	-116.9	2,267.9	1	7	6	833.2	842.1	822.7	3,110
貿聯-KY	-0.70%	-15	-15	0	0	7	7	304.8	305.9	303.7	232
光耀	-5.71%	-10.8	-10.8	0	0	3	3	63	64.8	61.2	37
圓展	-6.10%	-124.5	40.1	-164.6	5	25	20	81.7	80.8	82.8	47.9
TPK-KY	11.90%	128.8	0.6	128.2	-23	2	25	43.3	43.1	43.3	37.8
家登	-7.00%	-432.6	41.9	-474.5	-6	12	18	343.5	341.4	344.9	424
亞太電	-21.40%	-67.1	0	-67.1	33	33	0	9.5	9.5	0	7.5
元創精密	-53.68%	-21.5	0	-21.5	1	1	0	40.1	40.1	0	18.6
達能	38.77%	126.4	0.6	125.9	21	23	2	14.2	14.2	14.5	20.2
碩禾	2.15%	15.5	15.5	0	0	4	4	180.3	178.4	182.3	144
海華	-67.43%	-140.8	0	-140.8	-8	0	8	26.1	0	26.1	43.7
大眾控		0	0	0	0	0	0	13.6	0	13.6	55.8
大聯大	87.32%	377.7	0.6	377.1	9	10	1	43.3	43.2	43.8	85.1
合勤控	8.85%	73.8	-1	74.8	16	23	7	36.2	36.3	36.1	41
漢磊	-6.72%	-166.4	-52	-114.4	-5	48	53	46.7	47.3	46.2	69.1
上緯投控	-4.38%	-25	0	-25	-4	0	4	142.8	0	142.8	149
連展投控	-0.01%	-0.2	5.4	-5.6	6	139	133	11.1	11	11.1	10.1
日月光投控	-1.63%	-181.4	298.7	-480.1	-12	98	110	101.1	99.4	102.5	142.5
新晶投控	53.35%	26.3	0	26.3	-1	0	1	49.3	0	49.3	23
富采	-34.69%	-819.6	17.5	-837.1	21	29	8	81.5	81	83.2	41.2
東洋	-22.49%	-166	0	-166	-11	1	12	61.5	61.5	61.5	76.6
懷特	-8.27%	-49.3	7.8	-57	15	25	10	23.8	23.6	24.4	19.8
健喬	-56.47%	-27.5	0	-27.5	-2	0	2	24.4	0	24.4	38.1
旭富	-3.78%	-10.5	0	-10.5	3	3	0	92.5	92.5	0	89
友華	9.83%	9.2	0	9.2	-2	0	2	46.8	0	46.8	42.2
優盛	-1.30%	-0.3	-0.3	0	0	1	1	19.3	19.4	19.2	22.5
晟德	29.82%	127.8	0	127.8	-7	0	7	61.2	0	61.2	43
中天	-22.13%	-219	-6.5	-212.5	12	17	5	58.2	58.5	57.2	40.8
健亞	0.74%	0.8	0.8	0	0	4	4	28.5	28.4	28.6	24.1
亞諾法	2.29%	1.2	1.2	0	0	1	1	52.5	51.9	53.1	31.2
國光生	-5.76%	-147.3	-8.2	-139	6	51	45	50.1	50.2	50	27.1
中裕	6.83%	24	-1.2	25.2	2	5	3	70.3	70.4	70	83
全宇生技-KY	52.00%	17.5	0	17.5	1	1	0	33.8	33.8	0	51.3
台微體	-22.13%	-304.2	-2.3	-301.9	-16	1	17	80.9	83	80.7	99.6
太景*-KY	10.49%	23.5	0	23.5	-13	0	13	17.2	0	17.2	15.4
松瑞藥	-28.84%	-70.8	-2.5	-68.3	7	8	1	30.7	31	28.5	21.2
醣聯	3.22%	10.2	0.4	9.8	-11	1	12	26.4	26	26.4	25.5
瑞基	26.14%	116	0	116	-1	2	3	148	148	148	32
久裕	0.92%	0.6	0	0.6	-3	0	3	21.9	0	21.9	21.7
中華食		0	0	0	0	0	0	96	96	0	95.9
炎洲	-42.33%	-24.1	0	-24.1	-4	0	4	14.3	0	14.3	20.3
如興	64.13%	31.6	0	31.6	-5	0	5	9.8	0	9.8	3.5
興采	-27.87%	-22.6	0	-22.6	2	2	0	40.6	40.6	0	29.3
高鋒	-57.10%	-51.9	0	-51.9	-8	0	8	11.4	0	11.4	17.9
全球傳動	-25.33%	-166.3	15.9	-182.2	7	11	4	59.7	58.6	62.6	32.6
科嶠	184.78%	42.5	0	42.5	1	1	0	23	23	0	65.5
智伸科	3.39%	6	6	0	0	1	1	177	174	180	96.8
力達-KY	-9.55%	-3.2	0	-3.2	1	1	0	33.5	33.5	0	30.3
氣立	-2.08%	-1.1	-1.1	0	0	1	1	52.9	53.4	52.3	63.8
時碩工業	17.68%	270.6	38.4	232.2	-13	10	23	66.5	63.9	67.7	49.9
科際精密	20.70%	28.2	0	28.2	-2	0	2	68.1	0	68.1	54
鈞興-KY	1.67%	7.7	0.2	7.5	4	5	1	92.2	92.1	92.3	94
大銀微系統	44.42%	118.6	0	118.6	-2	0	2	133.5	0	133.5	74.2
磐亞	29.47%	6.3	0	6.3	2	2	0	10.8	10.8	0	14
德淵	-9.27%	-13.6	0.4	-14	-8	2	10	14.7	14.5	14.7	16.5
美琪瑪	-15.10%	-18.1	0	-18.1	-2	0	2	60	0	60	69
豪展	22.01%	98.3	-7.7	106	-2	3	5	89.3	90.9	88.4	35.4
泰博	0.55%	3	3	0	0	3	3	181.2	180.7	181.7	154
合一	-4.12%	-90	0.8	-90.8	2	11	9	198.5	198.4	198.5	153
台耀	112.31%	52.9	0	52.9	1	1	0	47.1	47.1	0	100
勤凱	8.66%	50.5	6.7	43.8	-3	2	5	116.6	114.3	117.6	103
遠傳	31.06%	653.3	0.3	653	32	35	3	60.1	60.1	60.2	80.5
正文	11.22%	94.5	0.2	94.3	20	30	10	28.1	28.1	28.1	32.8
前鼎	260.00%	141.7	0	141.7	2	2	0	27.3	27.3	0	98.1
聯德控股-KY	-6.60%	-185	0	-185	20	20	0	140.3	140.3	0	131
致伸	-18.97%	-398.1	-33.7	-364.4	-13	22	35	60	60.9	59.4	87.4
事欣科	-40.75%	-47.7	0	-47.7	-5	0	5	23.4	0	23.4	33
新唐	113.78%	696.5	1.6	694.9	8	14	6	43.7	43.6	43.9	130.5
泰鼎-KY	16.92%	151.8	2.2	149.6	-5	8	13	69	68.8	69.1	39.2
太極	-4.78%	-9.2	0	-9.2	8	8	0	24.1	24.1	0	22.9
茂林-KY	-38.70%	-38.7	0	-38.7	1	1	0	100	100	0	61.3
和碩	-4.29%	-353.9	-64.4	-289.5	-16	88	104	79.2	79.6	78.9	97
亞電	4.01%	1.6	0	1.6	2	2	0	20.6	20.6	0	21.4
嘉彰	25.96%	9.4	0	9.4	1	1	0	36.4	36.4	0	45.9
康控-KY	-40.42%	-276.7	-1	-275.7	5	9	4	76.1	76.1	75.9	21
牧東	70.85%	32.4	0	32.4	-2	0	2	22.9	0	22.9	6.7
凌通	-16.31%	-216.1	-10.2	-205.9	-27	5	32	41.4	43.2	41.1	48.8
光鋐	5.08%	3.8	0	3.8	4	4	0	18.7	18.7	0	19.7
臻鼎-KY	0.44%	7	7	0	0	14	14	114.5	114.3	114.8	114
誠美材	-8.50%	-53.2	-1.1	-52.1	-38	17	55	11.4	11.4	11.4	12.8
天鈺	-2.59%	-294.5	250.1	-544.6	-6	71	77	147.5	145.7	149.2	240
十銓	-27.96%	-121.4	-2.9	-118.4	-3	6	9	48.2	48.5	48	87.5
立積	9.87%	1,417	-175.7	1,592.7	-4	21	25	574.5	579	570.7	172.5
湯石照明	-1.59%	-0.5	0	-0.5	1	1	0	28.4	28.4	0	27.9
亞泰	-20.89%	-71.6	-0.1	-71.5	-5	1	6	57.1	57.2	57.1	71.4
佳凌	3.64%	150.6	-43.4	194	-4	43	47	88	88.5	87.5	39
眾達-KY	-29.93%	-62.1	0	-62.1	2	2	0	103.8	103.8	0	72.7
環宇-KY	43.63%	44.9	0	44.9	-2	0	2	51.5	0	51.5	29
榮剛	-239.55%	-74.5	0	-74.5	-2	0	2	15.6	0	15.6	52.8
久陽		0	0	0	0	0	0	32.8	32.8	0	24.9
建錩	20.45%	513.9	-0.3	514.2	-135	11	146	17.2	17.2	17.2	13.4
安力-KY	-14.17%	-112.2	-67.4	-44.8	1	10	9	79.2	82.7	75.2	37.9
達興材料	0.72%	0.6	0.6	0	0	1	1	83.4	83.1	83.7	151.5
乙盛-KY	-7.84%	-248.2	25.1	-273.3	35	50	15	63.3	62.9	64.6	55.1
笙科	-55.85%	-46.3	0	-46.3	-4	0	4	20.7	0	20.7	32.3
信驊	-4.27%	-90	-90	0	0	1	1	2,110	2,155	2,065	3,020
達輝-KY	-13.69%	-2.3	0	-2.3	1	1	0	16.8	16.8	0	14.5
禾聯碩	2.82%	11	11	0	0	3	3	129.8	128	131.7	114.5
界霖	-4.08%	-2.8	0	-2.8	1	1	0	68.6	68.6	0	65.8
豐祥-KY	-48.44%	-310	0	-310	-5	0	5	128	0	128	190
宜鼎		0	0	0	0	0	0	169	0	169	286.5
杰力	13.83%	47.1	0	47.1	-3	0	3	113.5	0	113.5	97.8
桂盟	19.87%	321.5	14	307.5	-5	3	8	202.2	198.8	203.5	142
系統電	-3.18%	-29.3	-2	-27.3	6	24	18	38.3	38.4	38.3	33.9
華容	12.13%	10.6	0	10.6	7	7	0	12.5	12.5	0	14
建榮	-54.86%	-19.2	0	-19.2	-1	0	1	35	0	35	54.2
立衛	-3.05%	-0.4	-0.4	0	0	1	1	13.1	13.3	12.9	19.8
世界	11.54%	1,280	-360.4	1,640.4	-47	45	92	120.5	125.9	117.9	83
鈺創	81.14%	560.9	2.9	557.9	21	33	12	20.9	20.9	21.1	47.5
台林	-104.15%	-97.8	0	-97.8	-6	0	6	15.7	0	15.7	32
中光電	-49.56%	-300.5	-20.9	-279.6	-5	10	15	40.4	41.7	39.6	95.5
青雲	-0.30%	-2.4	-23.9	21.5	2	14	12	57	57.9	55.9	68.7
中磊	67.57%	49.6	0	49.6	1	1	0	73.4	73.4	0	123
台半	-9.53%	-219.3	24.2	-243.5	-15	28	43	53.5	53	53.9	70.1
崇越	-1.27%	-1.5	-1.5	0	0	1	1	118.3	119	117.5	250.5
高技	-25.23%	-165.3	-9.7	-155.6	-3	9	12	54.6	55.2	54.1	106
均豪	-37.75%	-15.1	0	-15.1	-1	0	1	40	0	40	55.1
佶優	99.21%	452.5	0	452.4	39	40	1	11.4	11.4	11.5	23
宣德	1.37%	1.1	1.1	0	0	1	1	80.5	79.9	81	56.8
凱鈺	-6.90%	-1.3	-1.3	0	0	1	1	18.9	19.5	18.2	17.1
瀚宇博	-32.46%	-324.7	0	-324.7	-24	0	24	41.7	0	41.7	55.2
松翰	-11.04%	-37.7	-0.5	-37.2	2	5	3	68.3	68.4	68.2	49.8
聰泰	-0.28%	-0.5	-0.5	0	0	1	1	180.8	181	180.5	124
中美晶	-8.60%	-672	-2.3	-669.7	-17	34	51	153.1	153.2	153.1	192.5
同亨	10.27%	5	0	5	2	2	0	24.4	24.4	0	26.9
凱崴	8.16%	13.5	-0.3	13.8	-5	6	11	15	15.1	15	12.3
力麒	-42.02%	-19.8	0	-19.8	-5	0	5	9.4	0	9.4	13.4
建國	50.20%	12.3	0	12.3	1	2	1	12.2	12.2	12.2	24.5
遠雄	-36.51%	-36.8	0	-36.8	-2	0	2	50.4	0	50.4	68.8
龍巖	-14.80%	-14.8	0	-14.8	2	2	0	50	50	0	42.6
鄉林	-4.63%	-3.6	-2.2	-1.5	1	6	5	13.1	13.3	12.9	11.9
聖暉*	-7.11%	-27	0	-27	-2	0	2	190	0	190	203.5
中連	-46.45%	-34.6	0	-34.6	1	1	0	74.6	74.6	0	40
四維航	67.01%	35.1	-0.2	35.3	4	5	1	10.5	10.5	10.4	19.4
中菲行	59.04%	34.3	0	34.3	1	1	0	58.1	58.1	0	92.4
日盛金	3.31%	20	0	20	-50	0	50	12.1	0	12.1	11.7
中租-KY	6.33%	10	0	10	1	1	0	158	158	0	168
上海商銀	19.16%	152.1	0	152.1	21	21	0	37.8	37.8	0	45.1
合庫金	-26.30%	-174.6	0.7	-175.3	-27	6	34	19.5	19.4	19.5	25.8
南仁湖	7.62%	26.3	-1.9	28.3	21	32	11	10.8	10.9	10.7	12.2
群益證	-44.26%	-970.7	12.6	-983.3	-97	63	160	13.7	13.6	13.8	23.9
宏遠證	1.31%	7.1	7.5	-0.4	-1	43	44	12.3	12.2	12.4	12.8
康和證	3.96%	2.2	-0.1	2.2	1	4	3	13.6	13.6	13.6	15.8
福邦證	49.53%	15.7	0	15.7	3	3	0	10.6	10.6	0	15.9
創惟	-1.07%	-0.7	-0.7	0	0	1	1	65.6	65.9	65.2	93.8
大宇資	-6.07%	-8.1	0	-8.1	-2	0	2	66.9	0	66.9	71
邁達特	-27.65%	-24.4	0	-24.4	-2	0	2	44	0	44	56.2
彩晶	7.14%	673.7	88.1	585.6	-236	509	745	12.7	12.6	12.7	10.3
建達	40.87%	10.3	0.3	10	1	2	1	12.6	12.5	12.8	22.5
達運	-30.22%	-26.6	0	-26.6	-6	1	7	12.6	12.6	12.6	17
新普	-5.04%	-182.5	18.2	-200.7	-3	7	10	362	360.5	363.1	430
上奇	-65.80%	-27.7	0	-27.7	-1	0	1	42.1	0	42.1	69.8
廣運	58.33%	68.5	0.3	68.2	1	5	4	23.5	23.5	23.5	91.7
信音	1.02%	2.3	2.3	0	0	9	9	25.6	25.5	25.7	31.5
九豪	-5.08%	-7.3	-1.3	-6	-5	1	6	23.9	25.1	23.8	25
普誠	47.05%	162.5	0.5	162	18	23	5	15	15	15.1	24
茂達	-147.19%	-117.9	0	-117.9	-1	0	1	80.1	0	80.1	198
亞翔	-821.88%	-1,420.2	0	-1,420.2	-6	0	6	28.8	0	28.8	265.5
柏承	-15.72%	-35.1	-2.1	-33.1	3	8	5	28	28.1	27.7	17.1
友勁	1.14%	2.2	0	2.2	-20	0	20	9.7	0	9.7	9.6
頎邦	-3.43%	-77.9	-1.4	-76.5	-11	21	32	70.9	70.9	70.8	77.8
撼訊	-5.42%	-90.1	19.1	-109.2	12	19	7	87.4	86.7	89.4	77.6
嘉聯益	-37.65%	-137	-0.4	-136.6	9	11	1	33.1	33.1	32.7	19.5
松上	25.56%	41	0	41	9	9	0	17.8	17.8	0	22.4
欣技	37.12%	5.6	0	5.6	1	1	0	15	15	0	20.5
華電網	-33.55%	-10.3	0	-10.3	-2	0	2	15.4	0	15.4	20.5
華興	4.04%	0.4	0.4	0	0	1	1	11.1	10.9	11.4	14.8
凌華	3.40%	6.3	3	3.3	1	3	2	61.8	61.2	62.7	64.5
宏齊	-38.77%	-13	0	-13	-2	0	2	16.8	0	16.8	23.4
大城地產	2.65%	0.6	0.6	0	0	1	1	22.6	22.3	22.9	43.2
信昌電	-10.62%	-39	-3	-36	2	6	4	61.2	61.5	60.8	43.5
立敦	-7.57%	-30.3	-0.9	-29.4	-9	3	12	33.3	33.5	33.2	36.5
瑞儀	23.43%	244.5	4.8	239.7	3	9	6	115.9	115.6	116.4	195.5
橘子	-1.48%	-4.7	-4.7	0	0	5	5	63.6	64	63.1	74
合晶	0.65%	6.4	3.7	2.7	-11	14	25	39.4	39.2	39.4	39.2
關貿	-59.57%	-55.4	0	-55.4	-2	0	2	46.5	0	46.5	74.2
萬潤	19.10%	107.5	-4.9	112.4	1	5	4	112.6	113.1	111.9	225.5
廣明	140.95%	592	0	592	11	11	0	38.2	38.2	0	92
精成科	-21.74%	-194.1	-12.9	-181.2	-4	32	36	24.8	25	24.6	69.9
帆宣	-3.53%	-65	-22.4	-42.6	-1	15	16	115.1	115.9	114.4	157
佳必琪		0	0	0	0	0	0	35.5	0	35.5	142
天品	-179.88%	-185.1	0	-185.1	-9	0	9	11.4	0	11.4	32
盛群	1.33%	58.4	58.4	0	0	56	56	78.3	77.8	78.8	58.3
海韻電	-7.83%	-12.1	0	-12.1	-2	0	2	77.3	0	77.3	83.3
日揚	-11.62%	-118.4	-14.1	-104.3	-6	18	24	42.5	42.9	42.1	59.5
今國光	-21.15%	-226	-6.5	-219.5	20	30	10	35.6	35.8	35.1	24.8
聯茂	-16.59%	-87.5	0	-87.5	4	4	0	131.9	131.9	0	110
精誠	15.04%	37.7	-0.6	38.3	1	3	2	83.6	83.7	83.4	122
和椿	159.38%	84.2	0	84.2	3	3	0	17.6	17.6	0	45.7
居易	42.71%	10.6	0	10.6	1	1	0	24.7	24.7	0	35.3
中探針	21.67%	14.4	0.3	14.1	1	2	1	33.2	33.1	33.4	47.2
岳豐	2.75%	2	0.4	1.6	-2	1	3	24.3	24	24.4	23.6
旺矽	137.16%	1,474.5	1.5	1,473	5	10	5	107.5	107.4	107.7	402
聚鼎	50.66%	107.4	0	107.4	-2	0	2	106	0	106	52.3
研通	26.73%	7.2	0	7.2	0	1	0	27.1	27.1	27.9	34.3
系微	146.35%	1,444.8	-1.5	1,446.3	10	11	1	89.8	89.9	88.4	234.5
旺玖	5.45%	15.3	2.1	13.2	7	8	1	35.1	34.9	37	36.8
高僑	-27.87%	-49.6	0	-49.6	-8	0	8	22.3	0	22.3	28.5
華孚	39.89%	198.1	5.4	192.7	3	24	21	20.7	20.6	20.8	84.8
驊訊	11.67%	237.3	33.1	204.3	-6	18	24	84.8	83.7	85.5	51.5
力成	-33.48%	-365.9	1.8	-367.7	-5	6	11	99.3	99.2	99.5	173
松崗	-54.49%	-633.8	-2.4	-631.4	-80	5	85	13.7	14.1	13.7	21.6
迅杰	-223.09%	-332.3	0.9	-333.2	-8	1	9	16.6	15.7	16.6	58.3
茂迪	0.28%	2.6	-7.3	9.9	-6	27	33	28.4	28.6	28.3	26.7
定穎	4.83%	6.4	-0.6	7	5	7	1	19	19.1	18.6	20.3
矽格	0.09%	1.5	1.5	0	0	36	36	49.1	49.1	49.2	71.5
久元	1.47%	1.8	1.8	0	0	2	2	61.1	60.6	61.5	73.6
台郡	10.61%	51.2	-4	55.2	-2	2	4	120.7	122	120	92.4
同欣電	4.24%	141	-47	188	-3	13	16	207.8	209.8	206.2	143.5
台燿	29.96%	67.5	0.5	67	1	2	1	112.7	112.5	113	179.5
元山	-2.88%	-0.7	-0.7	0	0	1	1	24.3	24.7	24	62.4
宏正	1.43%	1.2	1.2	0	0	1	1	83.8	83.2	84.4	80.9
台表科	3.19%	28	12.8	15.2	-1	6	7	125.2	124.1	126.2	111
胡連	33.04%	151	0	151	4	4	0	114.3	114.3	0	152
康舒	-18.47%	-156.6	8.8	-165.5	-14	15	30	28.3	27.9	28.5	39.5
淳安	16.09%	6.1	0	6.1	-1	0	1	37.6	0	37.6	31.6
佳邦	-7.39%	-122.6	-12.3	-110.3	-10	13	23	72.1	72.7	71.8	82.8
啟碁	-1.18%	-0.9	-0.9	0	0	1	1	76	76.4	75.5	147.5
聯嘉	2.20%	2.7	0	2.7	4	4	0	31.2	31.2	0	31.9
良維	-64.52%	-33.1	0	-33.1	-1	0	1	51.3	0	51.3	84.4
沛亨		0	0	0	0	0	0	15.5	0	15.5	149
悅城	14.50%	14.7	0	14.7	5	5	0	20.4	20.4	0	23.3
晶焱	-4.55%	-23	0	-23	5	5	0	101	101	0	96.4
群電		0	0	0	0	0	0	73.2	0	73.2	168
樺漢	-18.83%	-145.5	0.8	-146.3	-2	1	3	257.6	257	257.8	331
矽力*-KY	22.01%	2,481.2	44.2	2,437	0	3	4	2,818.7	2,810.3	2,825	388
瑞祺電通	4.20%	10	0	10	-2	0	2	119	0	119	114
迅得	-50.94%	-552.8	0	-552.8	-13	0	13	83.5	0	83.5	126
廣錠		0	0	0	0	0	0	133	0	133	38.7
元晶	3.49%	139.5	53.4	86	-17	105	122	32.7	32.5	33	27.9
訊芯-KY	10.67%	122	9.2	112.8	3	9	6	127	126.4	127.9	164
GIS-KY	-24.20%	-108.5	-0.3	-108.3	2	4	2	112.1	112.1	112	58
紘康	27.05%	207.5	14.3	193.3	-4	4	8	95.9	93.5	97.1	48.8
益得	-40.65%	-78.9	0	-78.9	-10	0	10	19.4	0	19.4	27.3
神盾	-51.81%	-1,087	5.5	-1,092.5	-11	3	14	149.9	148.3	150.2	249.5
宇智	8.71%	8.8	0	8.8	2	2	0	50.5	50.5	0	54.9
保瑞	-159.52%	-583.4	-11	-572.5	-1	1	2	182.9	190.5	179.5	752
安集	4.82%	36.3	-4.1	40.4	-2	11	13	57.9	58.1	57.8	37.6
點序	-29.43%	-30.2	-2.9	-27.2	-1	1	2	51.2	53.3	50.4	77.6
環球晶	-5.23%	-302	-37.3	-264.7	2	9	7	641	643.3	638	511
晶碩	-26.32%	-751	11	-762	-3	8	11	259.4	258.6	260	514
生華科	77.04%	684.5	0	684.5	-4	0	5	177.7	183	177.6	40.7
九齊	-0.43%	-0.5	-0.5	0	0	2	2	58.7	58.8	58.6	66.4
聚和	45.90%	229.3	0.2	229.1	18	20	2	25	25	25.1	37.7
精測	51.11%	458.5	0	458.5	-1	0	1	897	0	897	438.5
穎崴	60.71%	779	-34.3	813.3	2	3	1	427.8	436.3	402	843
愛普*	-19.03%	-921	31.3	-952.3	3	7	4	691.3	688.4	696.3	371
瑞耘	18.93%	30.7	0	30.7	3	3	0	54.1	54.1	0	64.3
晶心科	0.75%	72	-123	195	-6	17	23	415.6	419.7	412.5	380
順藥	-404.40%	-137.9	0	-137.9	-1	0	1	34.1	0	34.1	172
倉和	6.17%	47.8	5.6	42.2	4	5	1	154.8	153.9	159.5	164.5
泰福-KY	-33.33%	-60	0	-60	-5	0	5	36	0	36	48
高端疫苗	-0.16%	-5.3	-87	81.7	-1	24	25	134.8	136.6	133	51.3
長科*	-8.71%	-45	3.1	-48.1	2	8	6	64.6	64.4	64.9	40.4
易華電	1.74%	1.1	1.1	0	0	1	1	63.1	62.5	63.6	43
欣普羅	-33.18%	-56.4	0	-56.4	1	2	1	85	85	85	28.6
是方	18.91%	57.5	0	57.5	1	1	0	304	304	0	361.5
醫揚		0	0	0	0	0	0	122	0	122	164
逸達	14.05%	11.7	0	11.7	1	1	0	83.3	83.3	0	95
申豐	61.76%	80.9	0	80.9	-1	0	1	131	0	131	50.1
台康生技	46.57%	280.7	15.3	265.4	8	13	5	46.4	45.5	48.6	78.7
動力-KY	6.94%	4.1	0	4.1	-1	0	1	59.1	0	59.1	55
和潤企業	41.06%	720.4	1.9	718.5	19	22	3	79.8	79.7	80.3	117.5
富強鑫	46.47%	11.2	0	11.2	2	2	0	12.1	12.1	0	17.7
均華	-506.47%	-352	0	-352	-1	0	1	69.5	0	69.5	421.5
M31	-122.50%	-1,679.5	-3.8	-1,675.8	-2	2	4	342.8	344	342.1	1,180
天正國際	20.10%	12.6	0	12.6	-1	0	1	62.7	0	62.7	50.1
緯穎	-117.27%	-2,949	16.3	-2,965.3	-2	1	3	838.3	826	842.3	2,325
復盛應用		0	0	0	0	0	0	181	181	0	265
騰輝電子-KY	0.87%	11.6	4	7.6	-9	7	16	83.3	82.9	83.4	82.6
鈺太	-1.27%	-6.5	-6.5	0	0	2	2	256.4	258	254.8	382
雍智科技	1.98%	13	13	0	0	2	2	328	324.8	331.3	289
軒郁	-106.70%	-356.5	1.8	-358.3	-2	1	3	111.4	110	111.8	291
惠特	-20.90%	-226.4	-15	-211.4	2	7	5	154.8	156	153	50.3
長聖	-7.46%	-142	9.3	-151.3	5	8	3	238.1	237.3	240.3	207
博晟生醫		0	0	0	0	0	0	28	0	28	36.6
安普新	28.21%	75.5	-0.3	75.8	-1	1	2	133.8	134	133.8	58
亨泰光	-1.73%	-6.5	-6.5	0	0	2	2	187.6	189.3	186	177.5
威鋒電子	16.76%	287.5	5.5	282	-3	3	6	285.9	284.7	286.5	192.5
崑鼎		0	0	0	0	0	0	214	214	0	307.5
意德士	-1.09%	-10.5	0	-10.5	-7	0	7	138	0	138	139.5
台通	-5.72%	-183.2	1.4	-184.6	-143	12	155	20.7	20.5	20.7	22
矽創	-33.32%	-220.5	0.5	-221	-2	2	4	165.4	165.3	165.5	276
尖點	7.87%	109.3	0	109.3	51	51	0	27.2	27.2	0	29.4
佑華	-1.87%	-1.3	-4.5	3.2	-1	2	3	23.1	24.5	22.2	19
昇陽半導體	8.82%	8.8	0	8.8	2	2	0	49.6	49.6	0	54
雷虎	-117.62%	-1,445.3	-84	-1,361.3	-24	39	63	19.5	20.8	18.7	75.4
長園科	14.29%	9.4	0	9.4	-2	0	2	32.9	0	32.9	28.2
台虹	-1.47%	-9.8	2.8	-12.6	8	13	5	51.4	51.2	51.8	49.7
九暘	-187.37%	-498.2	0.1	-498.3	-10	2	12	22.2	22.1	22.2	72
蜜望實	11.71%	10	1.1	8.9	-2	1	3	28.5	27.7	28.8	24.3
網家	61.61%	889.1	2.3	886.8	-16	1	17	84.9	82.7	85	29.6
南電	3.95%	431	123.2	307.8	-5	39	44	248.1	246.4	249.6	188
晶采	92.10%	57.1	0	57.1	3	3	0	20.7	20.7	0	39.7
廣積		0	0	0	0	0	0	34.7	0	34.7	81.4
安國	181.75%	1,075.3	-5.7	1,081	8	23	15	25.7	25.9	25.5	161
來思達	-39.02%	-335.7	0	-335.7	18	18	0	47.8	47.8	0	29.2
元太	136.11%	1,964.2	7.4	1,956.8	11	29	18	49.8	49.6	50	227.5
長華*	-45.77%	-27.6	0	-27.6	-2	0	2	30.2	0	30.2	44
致新	-2.19%	-20.5	-20.5	0	0	5	5	187.4	189.4	185.3	285.5
宏捷科	3.81%	220.5	-74.2	294.7	-10	26	36	160.7	162.3	159.5	130
建暐	-1.27%	-0.6	-0.6	0	0	5	5	8.8	8.9	8.7	27.6
保銳	36.45%	11	0.3	10.7	2	3	1	10	10	10.2	15.3
擎亞	-108.12%	-408.1	-0.7	-407.4	-29	2	31	12.2	12.5	12.2	26.2
錸寶	27.49%	100.3	0	100.3	-8	0	8	45.6	0	45.6	33.1
凌巨	6.82%	5	0	5	6	6	0	12.2	12.2	0	13.1
博大	-39.81%	-26.7	0	-26.7	-1	0	1	66.9	0	66.9	93.6
華東	-21.72%	-47.6	-1.8	-45.8	-8	9	17	12.9	13	12.8	18.6
立碁	-48.16%	-7.9	0	-7.9	-1	0	1	16.3	0	16.3	24.2
至上	-124.31%	-936.3	-0.5	-935.8	-19	2	21	35.9	36.1	35.8	85.1
越峰	-85.89%	-581.9	-4.3	-577.6	-37	5	42	16.1	16.9	16	31.7
福懋科	0.28%	0.1	0	0.1	1	1	0	36.4	36.4	0	36.5
南茂	19.67%	525.4	1	524.4	44	77	33	34.7	34.7	34.7	46.6
博智	-0.30%	-1	-1	0	0	3	3	112.2	112.3	112	142
達方	50.00%	102.5	0	102.5	5	5	0	41	41	0	61.5
天宇	-1.63%	-0.8	-0.8	0	0	1	1	46	46.4	45.6	38.7
加高	-21.86%	-12	0	-12	-2	0	2	27.5	0	27.5	33.5
精星	35.67%	387.2	-24.8	412	23	45	22	24.1	24.5	23.4	42.4
勤誠	0.64%	0.5	0.5	0	0	1	1	78	77.7	78.2	288.5
明基材	-3.31%	-23.3	6.1	-29.4	-17	4	22	32.1	30.8	32.3	34
華宏	12.23%	197.5	0	197.5	50	50	0	32.3	32.3	0	36.3
菱光	-50.92%	-48.5	0	-48.5	-5	0	5	19.1	0	19.1	28.8
朋程	42.34%	288.5	4.5	284	4	6	2	113.6	113	115.3	184
富鼎	-51.10%	-237.9	-2.9	-235	-7	3	10	46.6	47.3	46.3	79.9
宇瞻	-70.76%	-82	0	-82	-3	0	3	38.7	0	38.7	66
商丞	17.06%	6.9	0	6.9	4	4	0	10	10	0	11.8
群聯	13.97%	324.5	1.6	322.9	1	6	5	387.2	387.1	387.4	710
日友		0	0	0	0	0	0	217.6	217.6	0	100
金居	-9.74%	-549.9	16.4	-566.3	-62	40	102	55.4	55.1	55.5	64.6
金益鼎	92.40%	53.5	0	53.5	2	2	0	29	29	0	55.7
盛弘		0	0	0	0	0	0	31.6	0	31.6	31.4
可寧衛	-20.50%	-327.5	0	-327.5	-10	0	10	159.8	0	159.8	192.5
金麗-KY	22.13%	1.8	0	1.8	1	1	0	8.3	8.3	0	10.1
大江	-14.33%	-174.3	-2.1	-172.3	2	6	3	202.7	202.9	202.2	145.5
大地-KY		0	0	0	0	0	0	152	152	0	30.7
綠電	-1.66%	-0.3	-0.3	0	0	1	1	15	15.2	14.9	41.8
富邦媒		0	0	0	0	0	0	804.3	0	804.3	421
柏文		0	0	0	0	0	0	135	135	0	110.5
山林水	22.67%	8.5	0	8.5	1	1	0	37.5	37.5	0	46
大田	-27.33%	-141.1	-2.8	-138.3	-6	2	8	64.5	65.7	64.3	87.3
青鋼	-186.72%	-25.3	0	-25.3	-1	0	1	13.6	0	13.6	38.9
智通	605.36%	508.5	0	508.5	5	5	0	16.8	16.8	0	118.5
國統	277.14%	552.9	0	552.9	9	9	0	22.2	22.2	0	83.6
明安	-73.27%	-31.8	0	-31.8	-1	0	1	43.4	0	43.4	75.2
高力	589.75%	655.8	0	655.8	2	2	0	55.6	55.6	0	383.5
美德醫療-DR	-11.14%	-67.7	-4.1	-63.6	3	22	19	27.6	27.7	27.5	6.5
泰金寶-DR	0.29%	0.1	0	0.1	10	10	0	3.5	3.5	0	3.5
明輝-DR	6.87%	0.2	0	0.2	-1	0	1	3.6	0	3.6	3.4
同方友友-DR	2.54%	0.1	0	0.1	2	2	0	1.2	1.2	0	1.2
精熙-DR	26.27%	7.2	0	7.2	10	10	0	2.7	2.7	0	3.5
台火	-60.10%	-6.2	0	-6.2	-1	0	1	10.4	0	10.4	16.7
寶成	-13.75%	-7.9	-0.6	-7.3	-1	1	2	28.9	29.3	28.7	36.1
統一實	46.04%	232.5	0	232.5	50	50	0	10.1	10.1	0	14.8
櫻花		0	0	0	0	0	0	50.3	50.3	0	87.5
美利達	18.10%	156.5	0	156.5	-3	0	3	288.2	0	288.2	236
中保科		0	0	0	0	0	0	86.7	86.7	0	126
康那香	-18.03%	-111.3	3.6	-114.9	13	20	7	30.9	30.7	31.3	21.9
巨大	12.83%	75.5	2.8	72.8	-1	1	2	294.3	292.5	295.3	222.5
福興	-22.50%	-9.9	0	-9.9	-1	0	1	44	0	44	53.9
中鼎	-46.10%	-64.9	0	-64.9	-4	0	4	35.2	0	35.2	51.4
百和	14.45%	182.5	3.7	178.8	-12	4	16	78.9	78.2	79.1	64.2
好樂迪	-43.86%	-107.8	0	-107.8	-4	0	4	61.5	0	61.5	88.4
潤泰新	1.50%	36.1	-2.7	38.9	-40	21	62	38.9	39	38.8	37.9
皇田	10.90%	19.5	0.7	18.8	-1	1	2	89.4	89	89.7	70.8
佳龍	58.31%	31.4	0.9	30.5	2	3	1	18	17.7	18.6	33
世紀鋼	21.10%	108	-1.9	109.9	1	5	4	102.4	102.6	102.1	212.5

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－12天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－12天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－12天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音