元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲60
漲幅
+2.67%
成交量
21,484張
產業
上市半導體類股
10644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	76.65%	36.2	0	36.2	4	4	0	11.8	11.8	0	20.9
尖點	44.35%	597.1	1.6	595.5	2	6	4	224.4	224.2	224.6	522
昇陽半導體	61.57%	972.5	-2.4	974.9	7	9	2	175.5	175.7	174.5	315
雷虎	1.21%	82.6	82.6	0	0	42	42	162.2	161.2	163.1	129.5
貝萊德標普卓越50	-5.06%	-5.3	0	-5.3	-9	0	10	10.5	10.5	10.5	11
主動統一台股增長	67.74%	247.2	0	247.2	20	20	0	18.2	18.2	0	30.6
元大台灣50	33.04%	2,100	-1.5	2,101.5	75	86	11	73.9	73.9	73.8	102
富邦科技	-9.69%	-298.8	-3.3	-295.5	-18	51	70	44.1	44.1	44	59.6
元大富櫃50	57.26%	17.1	0	17.1	1	1	0	30	30	0	47.1
元大上證50	-2.43%	-4.6	0	-4.6	5	5	0	37.8	37.8	0	36.9
富邦台50	38.49%	328.1	0	328.1	5	5	0	170.5	170.5	0	236.1
元大台灣50正2	92.41%	423.8	0	423.8	-1	0	1	458.6	458.3	458.6	34.8
元大台灣50反1	27.77%	117.6	0	117.6	-28	0	29	14.6	14.6	14.6	10.6
富邦上証正2	0.21%	0.4	0.4	0	0	4	4	47.1	47.1	47.2	52.6
期元大S&P黃金	-20.23%	-48	-0.7	-47.3	3	4	1	59.4	59.5	58.8	43.7
元大滬深300正2	-3.09%	-12.6	1.5	-14.1	-6	15	21	19.4	19.3	19.4	21.7
富邦深100	-16.76%	-51.4	0	-51.4	-20	0	20	15.3	0	15.3	17.9
期元大S&P石油	-64.84%	-43.5	0	-43.5	-4	0	4	16.8	0	16.8	27.6
富邦日本	-10.53%	-52.2	0	-52.2	-9	0	10	49.6	49.5	49.6	54.8
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	73.6
復華香港正2	-14.49%	-8.8	-0.4	-8.4	2	3	1	20.3	20.4	20	16.2
國泰中國A50正2	12.54%	4.1	0	4.1	1	1	0	32.6	32.6	0	36.7
富邦NASDAQ	-14.77%	-92.7	0	-92.7	-5	0	6	104.6	104.6	104.6	120.1
國泰臺灣加權正2	68.97%	248.4	0	248.4	6	6	0	60	60	0	101.5
富邦恒生國企正2	-3.61%	-13.4	2.6	-16	6	31	25	12	11.9	12	9.3
富邦NASDAQ正2	-0.56%	-0.9	-0.9	0	0	1	1	169.2	169.6	168.7	207
期元大S&P黃金反1	535.13%	124.1	0	124.1	5	5	0	4.6	4.6	0	29.5
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	307.6
元大美債20年	0.62%	14.7	1	13.7	-58	29	88	27	27	27	26.8
元大美債20正2	2.52%	0.9	0	0.9	-5	0	5	7.2	0	7.2	7
群益臺灣加權正2		0	0	0	0	0	0	165	165	0	277.6
兆豐藍籌30		0	0	0	0	0	0	51.4	51.4	0	77.7
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	88.6
期街口S&P黃豆	0.73%	0.8	0	0.8	5	5	0	20.6	20.6	0	20.7
期元大S&P黃金正2	-42.76%	-1,408.1	-2.6	-1,405.5	20	23	2	143.2	143.3	142	76.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.2
復華富時不動產	-7.65%	-5.2	0	-5.2	6	7	1	9.7	9.7	9.7	8.8
元大台灣高息低波	15.00%	15.6	0	15.6	2	2	0	52	52	0	59.8
期街口S&P布蘭特油正2	-47.77%	-23.4	0.1	-23.5	-1	1	2	24.5	24.4	24.5	48.1
元大美債1-3	0.85%	0.3	0	0.3	1	1	0	30.7	30.7	0	31
元大投資級公司債	0.85%	0.3	0	0.3	1	1	0	33.1	33.1	0	33.4
群益投資級電信債	0.19%	0.1	0	0.1	2	2	0	36.2	36.2	0	36.3
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	61.7
期元大道瓊白銀	-13.33%	-386.6	-0.8	-385.8	9	30	21	96.7	96.7	96.7	53.9
中信中國50正2	14.22%	21.3	0.6	20.7	-5	6	11	13.6	13.5	13.6	9.5
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	127.1
元大全球AI		0	0	0	0	0	0	88	0	88	113.5
期街口道瓊銅	-0.29%	-0.2	0	-0.2	2	2	0	34.4	34.4	0	34.3
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	50.2
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	66.6
中信優先金融債	0.72%	1	0	1	-4	0	4	36.3	0	36.3	36.1
國泰A級醫療債	-1.78%	-0.5	0	-0.5	1	1	0	30.3	30.3	0	29.8
國泰費城半導體	-40.36%	-139.9	0.3	-140.2	-3	2	6	57.7	57.6	57.8	92.9
國泰US短期公債	2.25%	3.2	0	3.2	3	3	0	47.1	47.1	0	48.1
復華中國5G	-56.26%	-15.4	0	-15.4	-1	0	1	27.3	0	27.3	42.7
國泰永續高股息	8.68%	91.1	3.3	87.8	9	45	35	23.3	23.3	23.4	32.1
國泰台灣科技龍頭	-49.92%	-1,552.1	0.6	-1,552.7	-85	3	89	34.9	34.7	34.9	53
中信中國高股息	-2.18%	-36.2	-0.2	-36	-100	6	106	15.7	15.7	15.7	16.1
富邦越南	1.95%	10.5	0	10.5	30	30	0	18	18	0	18.3
永豐中國科技50大	30.88%	8	0	8	2	2	0	13	13	0	17
永豐台灣ESG	48.74%	11.2	0	11.2	1	1	0	23	23	0	34.2
中信關鍵半導體	-27.22%	-130.9	-0.3	-130.6	-12	8	20	24	24.1	24	34.9
富邦台灣半導體	-68.44%	-17.6	0	-17.6	-1	0	1	25.7	0	25.7	43.3
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	15.4
新光臺灣半導體30	-0.56%	-0.5	-0.5	0	0	3	3	28.3	28.3	28.2	40.5
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	15
第一金太空衛星	19.29%	135.3	0.6	134.7	8	12	4	58.4	58.4	58.6	75.3
凱基優選高股息30	0.00%	0	0	0	0	3	3	24.1	24.1	24.1	30.7
大華優利高填息30	-32.06%	-1,061.7	0	-1,061.7	-140	1	142	23.3	23.4	23.3	30.9
群益台灣精選高息	23.77%	599.4	-0.1	599.4	97	105	8	24	24	24	30.2
國泰台灣領袖50	34.36%	10	0	10	1	1	0	29	29	0	39
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	41.1
群益半導體收益	41.65%	181.7	1.2	180.5	14	17	3	25.7	25.6	26	38.5
復華台灣科技優息	41.81%	150.9	-0.2	151.1	16	18	2	20.1	20.1	20	29.5
統一美債20年	0.02%	0	0	0	-2	1	3	13.5	13.5	13.5	13.5
國泰10Y+金融債	-0.71%	-1.2	-0.1	-1.1	6	10	4	16.3	16.3	16.3	16.1
野村臺灣新科技50	62.58%	113.3	0	113.3	5	5	0	36.2	36.2	0	58.9
台新永續高息中小	-17.16%	-15	0	-15	-5	0	5	17.5	0	17.5	20.6
群益ESG投等債20+	0.04%	0.2	0	0.2	-26	11	38	15	15	15	15
元大台灣價值高息	-23.43%	-187	0	-187	-78	2	81	9.9	9.8	9.9	12.2
中信上游半導體	-30.54%	-19.3	0	-19.3	-3	0	3	21	0	21	27.4
台新臺灣IC設計	15.10%	37.2	0	37.2	3	10	7	24.6	24.6	24.6	37.1
復華日本龍頭	-5.70%	-5.4	0	-5.4	-4	0	5	18.9	18.8	18.9	20
凱基A級公司債	-0.67%	-1	0	-1	10	10	0	14.2	14.2	0	14.1
台新日本半導體	-30.71%	-683.3	0	-683.3	-156	0	156	14.3	0	14.3	18.6
凱基台灣AI50	41.87%	80.7	0	80.7	15	15	0	12.9	12.9	0	18.2
群益優選非投等債	-0.98%	-0.4	0	-0.4	4	4	0	9.7	9.7	0	9.6
中信日本商社	0.63%	0.1	0	0.1	1	1	0	14.2	14.2	0	14.3
中信日經高股息	2.53%	0.6	0	0.6	2	2	0	11.9	11.9	0	12.2
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	12.9
元大航太防衛科技	3.27%	3.3	0	3.3	-4	0	4	25.4	0	25.4	24.6
中信NASDAQ	-14.66%	-33.2	0	-33.2	-20	0	20	11.3	0	11.3	13
富邦旗艦50	53.08%	6.7	0	6.7	1	1	0	12.7	12.7	0	19.4
聯邦台精彩50	41.02%	6.7	0	6.7	1	1	0	16.3	16.3	0	23
新光美國電力基建	6.53%	9.6	-0.3	10	4	11	7	13.4	13.5	13.4	15.9
主動野村臺灣優選	44.49%	242.7	0	242.7	33	33	0	16.5	16.5	0	23.9
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.7
平衡凱基雙核收息	9.88%	32.7	0	32.7	30	30	0	11	11	0	12.1
主動群益台灣強棒	-16.21%	-63.8	3.9	-67.7	-8	16	25	15.7	15.6	15.8	23.4
大華優利美A債15	-1.90%	-4.5	0	-4.5	14	14	0	16.8	16.8	0	16.5
主動野村台灣50	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.2	15.2	21.5
台泥	7.49%	103.9	0.7	103.2	-47	4	52	26.7	26.5	26.7	24.6
亞泥		0	0	0	0	0	0	35.8	35.8	0	35.2
大成	-6.35%	-72.6	0	-72.6	-22	0	22	52	0	52	55.3
統一	5.05%	18.4	0	18.4	5	5	0	72.8	72.8	0	76.5
台塑	-2.27%	-38.6	19.1	-57.7	13	34	21	50	49.7	50.6	45.3
南亞	3.68%	181.3	-42.7	224.1	8	63	55	78.1	78.5	77.7	106.5
華夏	1.19%	0.8	0.8	0	0	5	5	12.6	12.5	12.7	12.7
台苯		0	0	0	0	0	0	9	9	0	8.5
國喬	-2.63%	-0.4	0	-0.4	1	1	0	13.3	13.3	0	13
聯成	0.66%	0.1	0.2	0	1	2	1	11.3	11.3	11.5	11.3
中石化	1.60%	0.3	0	0.3	-1	1	2	8.1	8.1	8.1	7.8
東陽	-8.68%	-67.4	-6.3	-61.1	4	7	2	111	111.7	108.5	99.5
地球		0	0	0	0	0	0	10.9	10.9	0	10.6
恆大	-21.52%	-43.2	0	-43.2	6	6	0	33.5	33.5	0	26.3
台化	2.27%	56.5	24.2	32.3	6	56	49	44.4	44.2	44.7	48.8
勝悅-KY	-18.16%	-11.3	0	-11.3	9	9	0	6.9	6.9	0	5.6
福懋	-2.63%	-0.5	0	-0.5	1	1	0	17.1	17.1	0	16.7
大東	-7.82%	-0.8	0	-0.8	1	1	0	10	10	0	9.2
力麗	10.49%	4.8	0	4.8	7	7	0	6.6	6.6	0	7.3
大宇	23.89%	3.5	0	3.5	-1	0	1	14.7	0	14.7	11.2
聚隆	0.85%	0.3	0	0.3	2	2	0	14.6	14.6	0	14.8
南緯	-3.35%	-0.3	0	-0.3	1	1	0	7.8	7.8	0	7.5
士電	-0.08%	-3.2	-23.8	20.7	-1	15	16	241.4	242.3	240.7	220
東元	-14.87%	-292.3	-1.8	-290.6	20	23	3	85.5	85.5	84.9	71
中興電	1.99%	25	-10.1	35.1	-2	4	7	179.6	181.2	178.7	167
亞力	-6.78%	-27.3	1.6	-28.9	2	3	1	134.3	133.9	135.5	119.5
華城	-0.69%	-6.9	-6.9	0	0	1	1	1,001.4	1,004.6	997.7	791
堤維西	0.81%	0.4	0.4	0	0	1	1	49.6	49.4	49.8	31.1
耿鼎	-6.94%	-4.8	0	-4.8	1	2	1	34.6	34.6	34.6	29.8
樂事綠能	-10.12%	-52	0	-52	20	20	0	25.7	25.7	0	23.1
中砂	50.58%	1,971	0	1,971	8	9	0	433	433	430	652
濱川		0	0	0	0	0	0	53.3	53.3	0	48.6
信錦	37.34%	51.6	0	51.6	2	2	0	69.1	69.1	0	94.9
精剛	21.71%	5.5	0	5.5	-1	0	1	25.1	0	25.1	19.7
和勤	-19.25%	-5.1	0	-5.1	1	1	0	26.5	26.5	0	21.4
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,290
直得		0	0	0	0	0	0	82.2	82.2	0	150.5
聲寶	2.70%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.4
華新	0.60%	31.9	59	-27.1	4	122	117	43.4	43.1	43.6	37.7
華榮	-6.77%	-226.9	7.7	-234.7	43	84	41	39.9	39.9	40	34.4
大亞	10.78%	213.3	-5.2	218.5	-39	7	46	43	43.7	42.9	37.3
宏泰	0.13%	0.1	0.1	0	0	1	1	37.6	37.6	37.6	37.7
大東電	-0.19%	-0.5	-0.5	0	0	1	1	262.3	262.5	262	210
葡萄王		0	0	0	0	0	0	122.1	0	122.1	104
東聯		0	0	0	0	0	0	13.7	13.7	0	13.6
永光	67.99%	43.8	0.1	43.7	2	3	1	21.5	21.5	21.6	43.3
和桐	-60.91%	-223.2	0.1	-223.3	-37	3	40	9.2	9.1	9.2	15.2
長興	4.18%	202.8	-8.5	211.3	37	75	38	64.6	64.7	64.5	70.4
中華化	-85.36%	-453.7	-0.8	-452.9	-11	1	12	44.3	45	44.2	85.4
美吾華	-0.91%	-0.2	0	-0.2	1	1	0	22	22	0	21.8
喬山	-19.44%	-56	0	-56	2	2	0	144	144	0	116
台蠟	-2.92%	-2.8	0	-2.8	6	6	0	16	16	0	15.5
勝一		0	0	0	0	0	0	146.5	146.5	0	180
光洋科	-0.57%	-12.4	-12.4	0	0	33	33	65.6	65.8	65.4	141.5
神隆	19.11%	23.5	0	23.5	-5	0	5	24.6	0	24.6	19.9
美時	22.92%	162.6	3.3	159.3	-1	1	2	354.8	352.5	355.8	196.5
台玻	-11.99%	-72	-1.6	-70.5	-5	7	12	50.1	50.2	50	64.1
冠軍	-9.40%	-16.1	0	-16.1	19	19	0	9	9	0	8.2
中釉	2.04%	0.5	0.5	0	0	1	1	24.6	24.3	24.8	47.9
富喬	2.57%	153.6	-8.3	161.9	57	64	6	93.3	93.4	92	96.2
士紙	0.52%	0.6	0.6	0	0	2	2	58.1	57.9	58.2	48.3
華紙		0	0	0	0	0	0	12.4	0	12.4	12.9
中鋼	-0.51%	-9.2	-20.6	11.5	-7	80	87	20.7	20.8	20.5	18.9
第一銅	-16.71%	-155.1	3.8	-158.9	11	17	6	54.6	54.4	55.1	40
春源	-13.24%	-45.3	0	-45.3	-14	2	16	21.4	21.4	21.4	24.6
中鴻	3.91%	6.6	0	6.6	-9	0	9	18.7	0	18.7	18
豐興	3.06%	2	0	2	-1	0	1	65.3	0	65.3	63.3
燁輝	12.89%	2	0	2	-1	0	1	15.9	0	15.9	13.9
大成鋼	-0.05%	-1.8	4.9	-6.7	-2	90	92	40.2	40.2	40.2	43.6
新光鋼	3.86%	3.1	0	3.1	2	2	0	40.2	40.2	0	41.8
新鋼	3.01%	0.5	0	0.5	-1	0	1	18.3	0	18.3	17.7
海光	15.48%	5	0	5	-2	0	2	16.2	0	16.2	13.7
上銀	9.29%	808.6	-108.6	917.2	14	34	20	256	258	252.6	323.5
川湖	108.96%	3,603	0	3,603	1	1	0	3,306.6	3,307	3,210	6,910
國際中橡	-12.68%	-9.4	0.2	-9.6	5	6	1	12.4	12.3	12.6	10.4
台船	24.15%	5.7	0	5.7	-1	0	1	23.6	0	23.6	17.9
劍麟	-4.25%	-12.5	0.4	-12.9	1	3	2	98	98	98.2	85.1
為升	-3.05%	-11.6	0	-11.6	4	4	0	95	95	0	92.1
宇隆	-17.53%	-43.3	0	-43.3	-1	0	1	247.3	260	247.2	290.5
艾姆勒	-33.64%	-54.2	0	-54.2	-5	0	5	32.3	0	32.3	43.1
光寶科	9.83%	1,268.1	69.6	1,198.5	24	77	53	167.6	167.1	168.4	217
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	34.7
聯電	65.78%	13,556.4	-71.9	13,628.3	213	296	82	69.6	69.8	68.9	133.5
台達電	-65.08%	-16,336	-8.5	-16,327.5	-16	3	20	1,255	1,257.4	1,254.6	2,215
金寶	-19.96%	-210.3	-2.7	-207.6	-26	13	39	27	27.2	27	35
華通	-6.69%	-1,381.9	156.4	-1,538.4	-19	95	114	181.3	180.4	182	263
鴻海	-9.97%	-670.5	12.2	-682.7	-18	11	30	224.3	223.5	224.6	260.5
中環	-4.67%	-5	0	-5	-10	0	10	10.7	0	10.7	11.2
仁寶	-12.46%	-151.4	-1.7	-149.7	-34	4	38	32	32.4	31.9	36.4
國巨*	91.91%	9,224.9	4.7	9,220.3	16	36	20	278.8	278.7	279	855
廣宇	-1.05%	-5.5	0	-5.5	10	10	0	52.3	52.3	0	51.7
華泰	5.18%	56.7	-9.3	66	-9	8	18	60.8	61.6	60.4	53.8
台積電	22.12%	4,424.8	1.8	4,422.9	8	11	2	1,818.7	1,818.6	1,819.5	2,310
精英	23.87%	140.3	0	140.3	-21	0	21	28	0	28	21.3
友訊	4.32%	4.2	0	4.2	-6	0	6	16.2	0	16.2	15.5
旺宏	-7.50%	-876.6	68.8	-945.4	-16	112	129	90.6	90.3	90.9	146.5
光罩	19.80%	8.1	0	8.1	1	1	0	40.9	40.9	0	49
台亞	29.40%	23.6	0	23.6	3	3	0	26.7	26.7	0	34.6
華邦電	11.39%	2,903.9	-118.7	3,022.6	73	195	121	130.8	131.2	130.2	172
智邦	1.96%	23	23	0	0	1	1	1,172.9	1,162	1,185	2,335
聯強		0	0	0	0	0	0	66.7	66.7	0	89.1
錸德	5.34%	20.2	0	20.2	-27	0	27	14.1	0	14.1	13.3
順德	100.44%	183.4	0	183.4	2	2	0	91.3	91.3	0	183
佳世達	22.05%	28	0	28	5	5	0	25.4	25.4	0	31
宏碁	42.89%	33.1	0	33.1	3	3	0	25.7	25.7	0	36.7
鴻準	1.36%	4	-1.1	5.1	-3	2	5	58.9	59.3	58.7	57
敬鵬	-41.80%	-378	3.1	-381.1	-15	8	24	37.7	37.4	37.8	61.6
英業達	37.58%	442.8	2.6	440.2	21	26	5	45.3	45.2	45.8	66.2
華碩	54.42%	830	0	830	3	3	0	508.3	508.3	0	785
所羅門	7.19%	62.5	0	62.5	-5	0	6	144.9	140	144.9	134.5
致茂		0	0	0	0	0	0	1,005	1,005	0	2,295
矽統	3.33%	16.8	2.5	14.2	5	9	4	55.9	55.7	56.3	58.5
昆盈	-4.25%	-21.4	-4.1	-17.3	2	12	10	42	42.2	41.8	33.6
燿華	7.42%	542.2	7.3	534.9	46	143	97	51.1	51.1	51.1	62.7
金像電	-1.47%	-71.8	-71.8	0	0	7	7	698.1	703.1	692.9	1,320
菱生	-14.99%	-88.6	1.1	-89.7	-18	3	21	28.1	27.8	28.2	33.2
大同	27.77%	863.2	1	862.2	-72	5	77	40.4	40.2	40.4	28.4
佳能	-12.10%	-948.8	-31.9	-917	44	85	40	92.2	92.5	91.7	72.1
凱美	78.76%	76	0	76	1	1	0	96.5	96.5	0	172.5
技嘉	15.52%	111.5	7.5	104	1	3	2	239.5	238	241.8	342
微星	45.86%	85.9	0	85.9	2	2	0	93.6	93.6	94.2	136.5
瑞昱	-10.89%	-108	10.5	-118.5	0	1	2	496	489	499.5	618
廣達	-0.48%	-5.4	-5.4	0	0	4	4	285.7	286.4	285	372
台光電	155.59%	2,934.3	0	2,934.3	0	1	0	1,885.9	1,895.7	1,840	4,830
群光	-20.26%	-47.5	0	-47.5	-1	0	2	117.3	117.5	117.3	141
威盛	15.64%	172.7	-1	173.7	16	20	4	55.2	55.2	55	66.1
正崴		0	0	0	0	0	0	40	40	0	39.4
研華	-2.33%	-97.3	-97.3	0	0	14	14	297.9	301.3	294.4	473
映泰	71.99%	162	2.1	159.9	7	9	2	25	24.8	25.9	47.7
毅嘉	20.73%	34.3	0	34.3	3	3	0	55.2	55.2	0	66.6
漢唐	-0.21%	-2	-2	0	0	1	1	957	958	956	1,310
國碩	-15.77%	-27.8	0.8	-28.6	-3	3	6	29.4	29.2	29.5	39
南亞科	2.00%	380.5	87.9	292.6	3	63	59	301.6	300.8	302.3	374
友達	18.21%	67.8	-0.2	68	7	27	20	13.8	13.8	13.8	23.5
中華電		0	0	0	0	0	0	134	134	0	145
環科	-44.68%	-18.9	0	-18.9	-1	0	1	42.3	0	42.3	61.2
圓剛	12.68%	10.1	0	10.1	2	2	0	40	40	0	45.1
仲琦	-6.90%	-49.3	-0.8	-48.5	21	23	2	31.1	31.1	30.7	28.8
建準	5.21%	47.5	0	47.5	-6	0	6	151.9	0	151.9	144
固緯	48.65%	171.6	0	171.6	7	7	0	50.4	50.4	0	74.9
隴華	-77.52%	-33.7	0	-33.7	1	1	0	43.5	43.5	0	9.8
承啟	21.25%	6.3	0	6.3	1	1	0	29.7	29.7	0	36
興勤		0	0	0	0	0	0	171	171	0	291
聯昌	29.87%	9.2	0	9.2	-2	0	2	15.4	0	15.4	10.8
偉詮電	15.35%	57.6	0.6	57	4	7	3	53.6	53.6	53.8	67.8
超豐	19.28%	219.4	13.2	206.1	7	12	5	94.8	94.1	96.7	123.5
京元電子	-0.75%	-21	8.2	-29.3	1	9	8	311.7	311.3	312.3	282
創見	-4.05%	-428	-131.7	-296.3	-5	35	41	257.9	259.9	256.1	305.5
聯發科	-0.91%	-16.4	-16.4	0	0	1	1	1,799.5	1,807.2	1,790.9	4,180
全新	52.33%	180	0	180	1	2	1	172	172	172	352
飛宏	0.11%	0.4	2.6	-2.2	2	12	10	31.3	31.2	31.5	30.1
義隆	0.30%	0.4	0.4	0	0	1	1	119.7	119.5	119.9	146.5
良得電	1.90%	9.8	9.8	0	0	20	20	25.8	25.5	26	24.9
盟立	-109.86%	-156	0	-156	-2	0	2	71	0	71	149
冠西電	13.00%	22.9	-0.4	23.3	-2	1	3	58.7	59	58.6	47
志聖	-117.75%	-895.5	0	-895.5	-3	0	3	253.5	0	253.5	552
資通	0.95%	0.5	0	0.5	1	1	0	52.6	52.6	0	53.1
立隆電	228.76%	258.5	0	258.5	1	1	0	113	113	0	371.5
鉅祥	40.50%	35.5	0	35.5	1	1	0	87.5	87.5	0	123
美隆電	13.10%	29.9	0	29.9	-9	0	9	25.3	0	25.3	22
強茂	-5.78%	-146.2	-2.8	-143.4	-3	23	26	97.2	97.3	97.2	145
希華	-120.13%	-364	0	-364	-10	0	10	30.3	0	30.3	66.7
兆赫	60.50%	219.9	0	219.9	8	9	0	40.4	40.4	40.8	64.8
一詮	-75.35%	-1,461.3	3.1	-1,464.4	-11	3	15	129.3	128.4	129.5	251.5
瑞軒	62.27%	225.2	0.7	224.5	11	17	6	21.3	21.2	21.4	41.7
華新科	113.52%	1,607.9	2.7	1,605.3	6	10	4	141.6	141.5	142.1	409
揚博	-83.30%	-658.5	0	-658.5	-7	0	7	112.9	0	112.9	207
普安	-3.17%	-56	23.8	-79.7	-5	42	48	36.7	36.4	37	50.3
宏達電	2.51%	22.3	24.9	-2.6	1	19	18	46.6	45.9	47.3	43.3
國產		0	0	0	0	0	0	35.7	0	35.7	37
中工	9.19%	1.3	0	1.3	-1	0	1	14.2	0	14.2	12.9
冠德		0	0	0	0	0	0	31.2	0	31.2	35
宏普		0	0	0	0	0	0	22.6	22.6	0	22
愛山林	-12.17%	-11.5	0	-11.5	-2	0	2	47.3	0	47.3	53
興富發	20.67%	15.4	0	15.4	2	2	0	37.3	37.3	0	45
皇昌	-27.99%	-127.5	0	-127.5	7	7	0	65.1	65.1	0	46.9
皇翔	-3.35%	-1.2	0	-1.2	-1	0	1	37.3	0	37.3	38.6
日勝生	1.83%	0.2	0	0.2	1	1	0	10.9	10.9	0	11.1
長榮	1.21%	2.3	2.3	0	0	1	1	190.8	189.7	192	228
新興	-0.74%	-2.8	1.8	-4.5	-9	3	12	31	30.5	31.1	31.6
裕民	3.19%	4.1	0.5	3.7	1	2	1	64.8	64.6	65.1	68.3
陽明	-3.68%	-2	0	-2	1	1	0	54.4	54.4	0	52.4
華航	8.31%	64.8	0	64.8	-35	0	35	22.3	0	22.3	20.4
中航	11.78%	44.4	0	44.4	-6	0	6	62.8	0	62.8	55.4
中櫃	11.93%	3	0	3	-1	0	1	25.2	0	25.2	22.2
東森		0	0	0	0	0	0	20.7	0	20.7	19.3
萬海	-14.17%	-21.1	0	-21.1	-2	0	2	74.5	0	74.5	85
長榮航	-0.86%	-0.7	0.1	-0.8	-1	1	2	37.9	37.8	37.9	38.7
亞航	-26.51%	-70.2	0	-70.2	5	5	0	53	53	0	39
台灣高鐵	6.95%	20.9	0	20.9	-11	0	11	27.4	0	27.4	25.5
漢翔	2.09%	10.4	2	8.4	-1	8	9	55.5	55.3	55.6	47.2
台驊控股	7.88%	5.2	0	5.2	1	1	0	66	66	0	71.2
慧洋-KY	-1.62%	-3.5	-3.5	0	0	3	3	71.9	72.5	71.3	78.5
正德	-9.40%	-19.5	0	-19.5	10	10	0	20.8	20.8	0	18.8
長榮航太	-2.02%	-3.4	0	-3.4	1	1	0	170.1	169.9	172.5	166.5
星宇航空	-10.43%	-12	0	-12	5	5	0	23	23	0	20.6
萬企	-4.55%	-0.5	0	-0.5	1	1	0	11	11	0	10.5
第一店	-5.06%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.2
王品	14.56%	94	0	94	3	3	0	215.2	215.2	0	246.5
雄獅	10.59%	36	0	36	-2	0	2	170	0	170	152
六角	3.75%	7.6	0	7.6	-3	0	3	67.6	0	67.6	65.1
王座	-12.48%	-22.5	0	-22.5	3	3	0	60.1	60.1	0	52.6
台中銀	-3.14%	-3.2	0	-3.2	5	5	0	20.1	20.1	0	19.5
臺企銀	-10.85%	-1.7	0	-1.7	-1	0	1	15.6	0	15.6	17.3
第一保	1.84%	1	0	1	2	2	0	27.2	27.2	0	27.7
統一證	-47.15%	-454.9	-4.7	-450.2	-21	10	32	30.1	30.5	30	50.5
三商壽	-3.69%	-7.6	0	-7.6	-26	0	26	7.9	0	7.9	8.2
富邦金	-29.04%	-1,401.3	0.4	-1,401.7	-48	4	52	92.8	92.7	92.8	122
富邦金丙特		0	0	0	0	0	0	52	52	0	50.7
國泰金		0	0	0	0	0	0	76.2	0	76.2	100.5
凱基金	-47.84%	-94.8	-0.2	-94.6	-10	1	11	18	18.2	18	27.5
玉山金	-2.25%	-2.3	0	-2.3	-3	0	3	33.6	0	33.6	34.4
元大金	-48.67%	-41.8	0	-41.8	-2	0	2	43	43.1	43	63.9
兆豐金	10.62%	37.5	0	37.5	9	9	0	39.2	39.2	0	43.4
台新新光金	7.08%	16.2	1.4	14.8	2	10	8	22.9	22.8	23	30.2
永豐金	-17.17%	-30	0	-30	-6	0	6	29.1	0	29.1	34.2
中信金	-14.75%	-30.8	0.1	-30.8	-2	2	4	52.2	52.2	52.2	67.6
第一金	-6.05%	-14.2	0	-14.2	-7	0	8	29.2	29	29.2	31
遠百	7.92%	3.5	0	3.5	2	2	0	22.1	22.1	0	23.9
統一超	2.61%	5.5	5.5	0	0	1	1	210.8	208	213.5	230
潤泰全	-0.34%	-1.2	0	-1.2	-7	0	7	50.8	0	50.8	51
歐格	-13.80%	-6.1	0	-6.1	2	2	0	22.1	22.1	0	19.1
神基		0	0	0	0	0	0	113	113	0	105.5
晶豪科	1.19%	51.1	5.3	45.8	0	25	24	171.3	171.2	171.5	217
大立光		0	0	0	0	0	0	2,416.7	2,416.2	2,420	4,020
華立	-6.02%	-7.5	0	-7.5	-1	0	1	124.5	0	124.5	132
晟銘電	-5.70%	-13	0	-13	2	2	0	114	114	0	107.5
聯陽		0	0	0	0	0	0	120	0	120	153
嘉晶	52.48%	380	-3.4	383.4	8	11	3	65.8	66.1	64.9	114
奇鋐	-9.66%	-852.3	75.6	-927.9	-1	5	6	1,470.7	1,462	1,477.1	2,405
亞光	-4.65%	-514.8	-35.4	-479.4	26	68	41	162.9	163.3	162.4	145.5
信邦	36.03%	83.2	0	83.2	1	1	0	230.8	230.8	0	314
憶聲	16.40%	7	0	7	4	4	0	10.7	10.7	0	12.4
星通	7.56%	46.5	0	46.5	-8	0	8	76.9	0	76.9	71.1
禾伸堂		0	0	0	0	0	0	104.7	104.7	0	764
增你強	-49.05%	-62.9	1.2	-64	-2	1	3	42.7	41.9	43	75
德律	1.10%	4	4	0	0	2	2	181.5	180.5	182.5	322.5
威健	-61.56%	-56.7	0	-56.7	-3	0	3	30.7	0	30.7	49.6
聯詠	26.90%	207.1	0	207.1	2	2	0	385	384.9	389.5	488.5
智原	5.44%	46.9	0.6	46.4	4	5	1	172.5	172.4	173	184
文曄	39.69%	1,298.5	0	1,298.5	20	20	0	163.6	163.6	0	228.5
欣興	69.71%	4,897.9	-45.3	4,943.2	9	20	11	351.3	352.8	348.6	902
遠見	1.01%	0.5	0.5	0	0	1	1	44.6	44.4	44.9	38
晶技	-77.06%	-136.4	-0.3	-136.1	0	1	2	88.5	88.7	88.4	224.5
健鼎	6.91%	109	5.6	103.4	1	4	3	394.4	393.6	395.5	497
台灣大	12.74%	27	0	27	2	2	0	106	106	0	119.5
建碁	4.45%	9.3	0.5	8.8	2	4	2	52.3	52.2	52.4	56.6
益登	-68.27%	-253.6	0.2	-253.7	-8	1	9	41.3	41.1	41.3	73
精金	-58.70%	-129.3	-0.1	-129.2	-24	2	26	8.5	8.5	8.5	13.9
力特	6.77%	1.7	0	1.7	1	1	0	25.1	25.1	0	26.8
華晶科	2.12%	8.9	-2.7	11.6	3	10	7	42	42.1	41.7	46
銘異	-10.55%	-45.5	-1.3	-44.3	9	12	3	36	36.1	35.7	31.2
建漢	-1.30%	-3.4	-0.6	-2.8	5	10	5	26.1	26.2	26.1	25.6
僑威		0	0	0	0	0	0	64	64	0	54.5
艾訊	-67.56%	-113.7	0	-113.7	-2	0	2	84.2	0	84.2	141
日電貿		0	0	0	0	0	0	94.4	94.4	0	256
聯傑	23.65%	18.5	0	18.5	3	3	0	26	26	0	32.2
穩懋	50.90%	1,780.9	-3.6	1,784.4	7	14	7	249.9	250.1	249.6	505
弘塑	-25.06%	-1,389	-5.6	-1,383.4	0	2	3	1,847.7	1,849.4	1,846.6	3,230
凌航	-57.14%	-1,540	0	-1,540	-22	0	22	122.5	0	122.5	192.5
晶宏	-2.90%	-1.5	-1.5	0	0	1	1	50.1	50.8	49.4	71.5
正達	21.35%	794.2	16.9	777.2	28	66	37	56.4	56.2	56.7	83
璟德	-4.45%	-14.9	-14.9	0	0	2	2	167.6	171.4	163.9	221
精確	37.11%	22.6	0	22.6	1	1	0	60.9	60.9	0	83.5
波若威	-2.18%	-104.8	-104.8	0	0	10	10	481.9	487.1	476.6	860
大量	-129.02%	-2,336.5	-13.5	-2,323	-4	4	8	226.4	228.6	225.3	806
基亞	3.27%	1.1	1.1	0	0	1	1	33.6	33.1	34.2	33.5
公準	-7.50%	-4.5	0	-4.5	-1	0	1	60	0	60	64.5
景碩	37.31%	1,445.3	-73.4	1,518.8	4	17	13	227.9	230.3	224.7	610
順達	4.73%	93.7	5.1	88.5	1	6	5	329.9	329.5	330.5	418
優群	-0.01%	0	0	0	0	1	1	159	159	159	170
台嘉碩	-110.02%	-1,595.5	-1.3	-1,594.2	-49	3	52	27.9	28.3	27.9	60.4
原相	3.46%	7.2	0	7.2	1	1	0	208.8	208.8	0	216
金麗科	5.70%	43	3	40	4	5	1	151	150.5	153.5	160.5
緯創	10.84%	187.1	1.1	186.1	8	13	5	132.8	132.7	133	156
光環	15.49%	57.3	6.9	50.5	0	6	5	61.7	61.1	62.4	111.5
千如	-101.71%	-350.6	0	-350.6	-11	0	11	31.3	0	31.3	63.2
虹冠電	-21.08%	-73.7	0	-73.7	5	5	0	69.9	69.9	0	55.2
威剛	4.49%	327	-0.4	327.4	8	20	12	364.6	364.6	364.5	405.5
欣銓	14.41%	139.7	6.6	133.1	2	6	4	161.6	161	162.6	227.5
台星科	-23.23%	-67.5	0	-67.5	-2	0	2	145.3	0	145.3	179
宜特	-7.48%	-97	6.8	-103.8	-7	2	9	144	141.3	144.7	159.5
東浦	-24.17%	-71.7	0	-71.7	-6	0	6	49.5	0	49.5	61.4
鈊象		0	0	0	0	0	0	734.2	731.5	737	755
英濟	7.15%	28.7	-0.8	29.5	-7	3	10	40.1	40.3	40.1	35.9
杭特		0	0	0	0	0	0	40.3	40.3	0	30.9
昇貿	0.94%	7	7	0	0	6	6	124.7	124.1	125.3	144.5
弘憶股	42.47%	17.2	0	17.2	1	1	0	40.5	40.5	0	57.7
尼克森	55.64%	28.1	0	28.1	1	1	0	50.5	50.5	0	78.6
同泰	-13.93%	-7.5	0	-7.5	-3	0	3	18	0	18	20.5
雙鴻		0	0	0	0	0	0	923.1	915.6	940.5	1,055
麗清	-7.76%	-17	0	-17	-10	0	10	21.9	0	21.9	23.6
律勝	3.97%	1.1	0	1.1	1	1	0	26.5	26.5	0	27.5
先進光	-39.74%	-319.5	0	-319.5	-7	0	7	114.9	0	114.9	160.5
上詮	6.33%	388	86	302	1	14	13	438.1	435	441.6	737
典範	-11.06%	-2.4	0	-2.4	1	1	0	22.2	22.2	0	19.7
熱映	2.37%	0.4	0.4	0	0	1	1	19	18.8	19.2	17
精材	10.48%	128.4	10.5	117.9	2	7	5	174.9	174.1	176.2	233
新日興	-3.05%	-57.3	-11.6	-45.7	5	9	4	208.8	209.6	206.8	200.5
明泰	0.68%	1.4	0	1.4	-6	0	6	34.1	0	34.1	33.9
玉晶光	-41.88%	-195.4	0	-195.4	-1	0	1	466.6	0	466.6	662
京鼎		0	0	0	0	0	0	293.4	293.5	293	307.5
譁裕	-0.35%	-0.4	0	-0.4	-8	0	8	14.4	0	14.4	14.5
榮創	5.14%	21.5	21.5	0	0	25	25	16.7	16.3	17.2	21.2
類比科	-26.29%	-71.5	0	-71.5	-5	0	5	54.4	0	54.4	68.7
創意		0	0	0	0	0	0	2,680.7	2,657.3	2,682.5	4,380
聯鈞	39.96%	1,366.6	-13.8	1,380.3	6	13	6	263.1	263.8	261.5	461
晶睿	9.38%	27.9	0	27.9	-3	0	3	99.1	0	99.1	89.8
由田	92.86%	104	0	104	1	1	0	112	112	0	216
台灣精材	51.40%	22.1	0	22.1	1	1	0	43	43	0	65.1
安勤	-0.98%	-0.9	-0.9	0	0	1	1	91.9	92.3	91.4	133
群創	88.63%	17,590.6	-72.9	17,663.5	657	917	259	21.6	21.7	21.4	48.6
單井	32.51%	15.8	0	15.8	2	2	0	24.3	24.3	0	32.2
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,690
位速	20.81%	9.8	0	9.8	-2	0	2	23.6	0	23.6	18.7
迎輝	11.91%	2.2	0	2.2	-1	0	1	18.1	0	18.1	15.9
聚積	4.03%	4.6	0	4.6	2	2	0	57.1	57.1	0	59.4
力旺	-0.53%	-30	-30	0	0	3	3	1,900	1,905	1,895	3,090
晶相光	11.27%	8	0	8	-1	0	1	71	0	71	63
台勝科	-81.68%	-359	0.7	-359.7	-2	1	3	146.5	146	146.7	326.5
州巧		0	0	0	0	0	0	46	46	0	31.5
敦泰	-2.71%	-1.5	0	-1.5	1	1	0	55.4	55.4	0	53.9
宇峻	7.47%	5.7	0	5.7	1	1	0	76.3	76.3	0	82
兆利	1.75%	4.8	3.4	1.4	-2	1	3	91.4	88.8	92.2	91.5
聯穎	59.78%	175.8	-0.3	176.1	15	17	2	17.3	17.3	17.2	29.1
世禾	4.04%	7.5	0	7.5	1	1	0	185.5	185.5	0	193
博士旺	-100.15%	-1,394	0	-1,394	-14	0	14	99.4	0	99.4	199
禾瑞亞		0	0	0	0	0	0	44	43.7	44.4	69.6
其陽	2.73%	5.9	-0.9	6.8	0	3	4	54.2	54.3	54	47.2
大塚	2.87%	5	0	5	1	1	0	174.5	174.5	0	179.5
辛耘		0	0	0	0	0	0	338.8	338.8	0	803
閎康		0	0	0	0	0	0	209.9	0	209.9	293
通嘉	-4.36%	-24	0	-24	-10	0	10	55	0	55	57.4
艾笛森	15.19%	6	0	6	2	2	0	19.8	19.8	0	22.8
宏致	10.73%	7.1	0	7.1	1	1	0	66.2	66.2	0	73.3
三一東林	-26.79%	-10.1	0	-10.1	1	1	0	37.7	37.7	0	27.6
安可	93.95%	24.1	0	24.1	1	1	0	25.6	25.6	0	49.7
洋華	-11.24%	-22.2	-0.5	-21.7	2	3	1	65.9	66	65.5	55.1
光頡	100.34%	118.2	0	118.2	2	2	0	58.9	58.9	0	118
西勝	-23.04%	-9.1	0	-9.1	2	2	0	19.8	19.8	0	15.2
世芯-KY	-12.75%	-1,675.2	-25.2	-1,650	-1	2	4	3,284.4	3,292.6	3,280	4,105
鑫科	9.16%	11.4	0	11.4	2	2	0	62.2	62.2	0	67.9
貿聯-KY	17.41%	959.2	23.1	936	1	4	3	1,377.2	1,374	1,381.7	2,310
TPK-KY	99.50%	39.8	0	39.8	1	1	0	40	40	0	79.8
家登	17.74%	1,060.9	0	1,060.9	14	14	0	427.2	427.2	0	503
湧德	2.65%	12	2.6	9.4	3	4	1	113.4	112.9	115.5	116
營邦	-29.80%	-345.1	0	-345.1	-3	0	3	386	0	386	501
海華	-2.73%	-11.8	0	-11.8	7	7	0	61.7	61.7	0	60
大眾控	-3.33%	-51.1	-6	-45.1	5	27	22	56.8	56.9	56.7	47.9
大聯大	-61.74%	-40.1	0	-40.1	0	0	1	64.9	65.4	64.9	105
合勤控	-8.82%	-6.7	0.5	-7.3	-1	1	2	38	37.6	38.2	45.4
神達	4.39%	35.3	-0.5	35.7	7	10	3	80.4	80.4	80.2	85.5
漢磊	16.01%	149.4	0.3	149.1	9	15	5	62.2	62.2	62.3	77.1
上緯投控	-0.85%	-6	0	-6	6	6	0	118	118	0	117
日月光投控	-52.74%	-824.5	5.3	-829.8	-2	2	5	312.6	310.7	313.4	590
富采	77.17%	28.1	0	28.1	1	1	0	36.4	36.4	0	64.4
定穎投控	-10.51%	-588.7	4	-592.7	-25	13	39	143.6	143.4	143.7	166.5
懷特	14.14%	4	0	4	-2	0	2	14.3	0	14.3	12.3
聯合	-18.09%	-19.9	0	-19.9	1	1	0	110	110	0	90.1
國光生	-6.50%	-3.8	-0.1	-3.7	2	3	1	19.5	19.5	19.4	17.7
太景*-KY	-14.09%	-5.9	-0.7	-5.2	1	3	2	13.9	14	13.7	8.8
友霖	4.80%	2.6	0	2.6	-2	0	2	27.1	0	27.1	25.8
醣聯	5.29%	3.1	0.8	2.3	-1	1	2	28.8	28.3	29.1	26.8
信立	20.95%	61.9	0	61.9	-5	0	5	59.1	0	59.1	46.7
高鋒	6.55%	23.1	3.1	20	-2	4	7	50.3	49.8	50.6	43.9
東台	-8.25%	-70.6	-1.1	-69.5	-22	2	24	35.7	36.2	35.6	38.8
協易機	-14.34%	-245.3	-42.1	-203.2	21	43	22	39.8	40.4	38.5	30.8
慶騰	31.74%	15.9	0	15.9	2	2	0	25.1	25.1	0	33
全球傳動	-17.47%	-203.7	1	-204.7	-19	4	23	50.7	50.5	50.7	61.5
晟田	2.26%	2.1	0	2.1	2	2	0	46.5	46.5	0	47.6
桓達	-0.46%	-0.5	0	-0.5	1	1	0	109	109	0	108.5
旭然	-113.42%	-35.5	0	-35.5	-1	0	1	31.3	0	31.3	66.8
健椿	14.10%	20.7	0	20.7	-3	0	3	49	0	49	42.1
穎漢	-4.98%	-2.1	-2.1	0	0	1	1	41.2	42.2	40.2	35.8
百德	-14.92%	-18.1	0.4	-18.5	1	2	1	60.8	60.7	61.1	42.2
鈞興-KY	8.36%	82.5	0	82.5	-4	0	5	197.3	192.8	197.5	181
大銀微系統	58.12%	148.5	0	148.5	2	2	0	127.8	127.8	0	202
達航科技	-54.69%	-60.6	0	-60.6	-2	0	2	55.4	0	55.4	85.7
達明	-6.15%	-170.6	-73.2	-97.4	1	7	6	396.4	401.9	389.7	304.5
富田-創	-12.23%	-10.6	0	-10.6	1	1	0	86.7	86.7	0	76.1
永捷	-21.90%	-57	0	-57	15	15	0	17.4	17.4	0	13.6
大立		0	0	0	0	0	0	15.4	15.4	0	16.6
德淵	45.26%	14.8	0	14.8	2	2	0	16.4	16.4	0	23.8
國精化	41.12%	462	0	462	7	7	0	160.5	160.5	0	226.5
熒茂	-0.66%	-0.1	-0.1	0	0	1	1	22.6	22.7	22.5	22.1
康普	42.38%	245.8	0.6	245.3	5	8	3	72.5	72.5	72.6	121.5
合一	-27.69%	-111.1	0	-111.1	5	6	0	66.9	66.9	68.1	48.4
台耀	-11.97%	-7	0	-7	1	1	0	58.5	58.5	0	51.5
新應材		0	0	0	0	0	0	850	850	0	921
三福化	0.79%	1	1	0	0	1	1	126	125.5	126.5	140
勤凱	101.34%	189.5	0	189.5	1	1	0	187	187	0	376.5
材料*-KY	-10.93%	-54.5	0	-54.5	10	10	0	49.9	49.9	0	44.5
南寶	16.75%	53	0	53	1	1	0	316.5	316.5	0	369.5
晶呈科技	-6.61%	-245.5	0	-245.5	9	9	0	412.8	412.8	0	385.5
上品		0	0	0	0	0	0	242.5	242.5	0	213.5
台特化		0	0	0	0	0	0	332	332	0	273
聯光通	8.79%	7.8	1.7	6.2	-1	1	2	44.4	43.3	44.9	38.8
遠傳	1.34%	1.2	1.2	0	0	1	1	89.7	89.1	90.3	109
正文	-27.93%	-15.9	-0.1	-15.8	-1	1	2	28.5	28.6	28.4	44.2
新復興	15.32%	26.7	0	26.7	-3	0	3	58.1	0	58.1	49.2
聯德控股-KY	-1.20%	-1.1	0	-1.1	1	1	0	91.9	91.9	0	90.8
事欣科	26.51%	159.8	-1.8	161.6	4	9	5	67	67.1	66.8	107.5
新唐	94.78%	1,477.2	4.6	1,472.7	13	25	12	62.3	62.2	62.6	175.5
新盛力	-33.54%	-565.4	9.2	-574.6	-6	4	11	153.3	151.6	153.9	236
和碩	33.00%	69.3	0	69.3	3	3	0	70	70	0	93.1
亞電	-64.47%	-379.1	-0.7	-378.5	-14	1	15	39.2	39.9	39.2	66.2
嘉彰	-0.66%	-0.3	0	-0.3	1	1	0	37.8	37.8	0	37.5
有成精密	-93.84%	-432.8	0	-432.8	-10	0	10	46.1	0	46.1	89.4
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16.5
凌通	0.12%	0.1	0.1	0	0	2	2	42.1	42.1	42.1	53.8
緯軟	8.40%	10.5	0	10.5	1	1	0	125	125	0	135.5
光鋐	1.83%	7.2	7.2	0	0	18	18	21.9	21.7	22.1	37.4
臻鼎-KY	125.86%	2,251.5	9	2,242.5	6	10	4	178.9	178.2	180.5	552
誠美材	-1.67%	-2.3	-2.3	0	0	10	10	13.5	13.6	13.4	28.6
天鈺	-9.57%	-14.5	0	-14.5	-1	0	1	151.5	0	151.5	166
譜瑞-KY	18.14%	103.7	0	103.7	1	1	0	571.3	571.3	0	675
十銓	5.99%	330	36	294	12	22	9	250.5	249.4	253.4	272
立積	5.35%	13.2	-2.5	15.8	0	1	2	123.6	125.3	122.8	107
IET-KY	-8.86%	-142.5	-5.8	-136.8	-1	3	4	402.1	403.2	401.3	538
廣穎	266.95%	277.9	0	277.9	2	2	0	52.1	52.1	0	191
佳凌	-1.96%	-3.3	0	-3.3	5	5	0	33.2	33.2	0	32.6
眾達-KY	5.74%	128.2	-30.4	158.7	4	16	12	139.8	140.8	138.3	180.5
華星光	8.46%	1,413.1	184.8	1,228.3	7	51	44	327.5	325.5	329.7	501
榮科	-29.62%	-104.5	0	-104.5	-5	1	6	58.8	58.8	58.8	79.7
環宇-KY	107.99%	979.9	-1	980.9	3	4	1	226.8	227	226	554
榮剛	-0.69%	-0.5	0.5	-1	0	1	2	35.1	34.8	35.3	36.3
訊連	-17.42%	-44.3	0	-44.3	3	3	0	84.8	84.8	0	70
新鼎		0	0	0	0	0	0	175.7	0	175.7	174.5
全訊	-21.18%	-30.5	0	-30.5	1	1	0	144	144	0	113.5
鈺鎧		0	0	0	0	0	0	23.5	23.5	0	69.3
達興材料	-14.87%	-50.6	0	-50.6	-1	0	1	339.9	0	339.9	390.5
乙盛-KY	-11.77%	-20.8	1.4	-22.2	-1	1	2	88.3	87.4	88.8	111
智晶	-7.14%	-2	0	-2	1	1	0	28	28	0	26
虹堡	15.85%	47.1	0	47.1	-5	0	5	59.4	0	59.4	50
祥碩	-3.38%	-135	0	-135	-2	0	3	1,330.2	1,340	1,330	1,375
信驊	-95.19%	-8,995.4	0	-8,995.4	-1	0	1	9,449.6	0	9,449.6	18,445
jpp-KY	-3.65%	-10.1	-10.1	0	0	1	1	276	280.6	270.5	364
宜鼎	132.25%	1,028.6	0	1,028.6	1	1	0	777.8	776.4	794.7	1,805
邑昇	-73.76%	-652.2	-2.4	-649.8	-23	1	24	36.8	39.1	36.7	65
杰力	39.74%	30	0	30	1	1	0	75.5	75.5	0	105.5
系統電	4.47%	61.6	-4.2	65.8	17	21	4	65.7	65.8	64.8	69.7
世紀*	-36.24%	-1,178.6	-6.2	-1,172.4	26	32	5	101.6	101.8	100.6	58.4
光聯	11.90%	3	0	3	-1	0	1	25.2	0	25.2	22.2
建榮	6.96%	26.8	0	26.8	-4	0	4	96.3	0	96.3	89.6
世界	2.21%	53.3	-33.5	86.8	5	16	11	150.9	152.1	149.1	169.5
鈺創	-15.67%	-174.1	11.9	-186	-6	11	18	61.7	61	62.1	88.7
中光電	-15.94%	-104.5	-1.3	-103.2	3	7	3	93.7	93.8	93.4	68
青雲	464.83%	3,595.9	0	3,595.9	9	9	0	86	86	0	485.5
中磊		0	0	0	0	0	0	83.3	0	83.3	85.3
能率	-5.04%	-30.7	-4.4	-26.3	3	12	9	50.7	50.9	50.4	42.2
台半	-17.13%	-161.4	5.9	-167.3	-5	9	14	67.3	66.9	67.5	101
新門		0	0	0	0	0	0	175	175	0	135
高技	-0.62%	-1.9	-1.9	0	0	1	1	313.1	313.9	312	327
均豪		0	0	0	0	0	0	91.5	91.5	0	102
佶優	-0.05%	0	-0.4	0.4	1	3	2	31.7	31.8	31.6	32.2
瀚宇博	1.22%	1.3	1.3	0	0	1	1	105.2	104.5	105.8	83.7
松翰	20.96%	163.5	20.6	142.9	9	20	11	39	38.3	40.2	54.2
中美晶	32.50%	78	0	78	2	2	0	120	120	0	159
同亨	-11.63%	-12	0	-12	-4	0	4	25.8	0	25.8	28.8
凱崴	-6.08%	-23	-3.1	-20	-3	3	6	63.1	63.8	62.8	69.4
工信	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	10.6
遠雄		0	0	0	0	0	0	67.7	0	67.7	80
聖暉*	-39.65%	-1,061.5	-29.5	-1,032	-1	2	4	669.3	678.7	664	1,180
遠雄港	11.46%	5.4	0	5.4	1	1	0	47.1	47.1	0	52.5
老爺知	1.82%	0.8	0.8	0	0	2	2	23.3	23.1	23.5	21.3
致和證	-55.00%	-117.3	0.2	-117.5	-5	4	9	23.7	23.7	23.7	47.2
中租-KY	16.27%	34	0	34	2	2	0	104.5	104.5	0	121.5
上海商銀	-6.92%	-2.8	0	-2.8	-1	0	1	39.8	0	39.8	42.5
合庫金	1.52%	1.8	0	1.8	5	5	0	23.7	23.7	0	24.1
群益證	-26.92%	-866.9	-7	-859.9	-96	11	107	30.1	30.7	30	39
宏遠證	23.05%	95.4	-0.9	96.2	26	28	2	14.8	14.8	14.4	18.5
康和證	-13.58%	-34.3	0.6	-34.8	-3	12	15	16.8	16.8	16.8	28.5
福邦證	1.95%	0.3	0.3	0	0	1	1	15.4	15.3	15.6	17.3
邁達特	0.86%	0.8	0	0.8	2	2	0	46.5	46.5	0	46.9
彩晶	41.78%	28.5	0.2	28.3	4	8	4	8.5	8.5	8.6	15.6
新普		0	0	0	0	0	0	346.5	346.5	0	411.5
擎邦	-14.93%	-42.1	-1.3	-40.8	4	5	1	56.4	56.6	55.3	46.4
廣運	0.12%	3.3	-10.7	14	-1	36	37	74.6	74.8	74.5	60.5
九豪	95.22%	481	1.8	479.2	12	14	2	36.1	36	36.9	75.9
上福	16.13%	4	0	4	-1	0	1	24.8	0	24.8	20.8
金橋	6.11%	104.4	-28.6	133	-39	23	62	27.5	28.5	27.2	23.8
茂達	0.54%	1.5	1.5	0	0	1	1	269.3	268.6	270	313
亞翔	-13.20%	-949.9	60.6	-1,010.5	-4	7	12	599.6	594.2	602.9	805
友勁	16.53%	1.7	0	1.7	-1	0	1	10.1	0	10.1	8.4
頎邦	-288.93%	-166.4	0	-166.4	0	0	1	57.6	57.3	57.6	224
嘉聯益	39.06%	50	0	50	8	8	0	16	16	0	22.3
鈞寶	49.36%	81.3	0	81.3	3	3	0	54.9	54.9	0	82
華電網	15.91%	93.7	-3.2	96.8	-6	2	9	65.4	66.7	65.1	51.3
浪凡	14.19%	6.1	0	6.1	1	1	0	43	43	0	49.1
宏齊	17.91%	4	0	4	1	1	0	22.1	22.1	0	26
信昌電	-278.77%	-407	0	-407	-2	0	2	73	0	73	276.5
合晶	97.46%	256.4	-0.1	256.5	5	7	2	37.6	37.6	37.6	88.9
萬潤	187.14%	707.1	0	707.1	1	1	0	377.9	377.9	0	1,085
廣明	-7.95%	-80.4	10.8	-91.2	3	9	6	112.3	111.6	113.4	81.2
萬泰科	-30.19%	-90.4	0.8	-91.2	-3	3	6	49.9	49.7	50	80.4
精成科	6.03%	27.1	7.4	19.7	0	3	4	112.4	111	113.5	93.8
佳必琪	-126.64%	-183	0	-183	0	0	1	144.5	144.5	144.5	327.5
盛群	8.81%	61.9	-1.8	63.7	7	14	7	50.2	50.3	50.1	59.4
艾華	41.84%	129.2	0	129.2	4	4	0	77.2	77.2	0	109.5
雷科	63.15%	185.4	-7.3	192.7	3	5	2	58.7	59.8	56.1	124
今國光	-17.09%	-96.2	0	-96.2	-7	0	8	70.4	69.3	70.4	82.4
聯茂	118.99%	823.2	0	823.2	6	6	0	115.3	115.3	0	252.5
精誠	0.84%	1	1	0	0	1	1	119	118.5	119.5	145.5
和椿	-6.17%	-68	16.3	-84.3	6	9	3	122.4	121.1	126.5	107
中探針	-231.91%	-879.8	-0.5	-879.3	-4	1	6	63.2	63.7	63.2	239
旺矽	-2.71%	-72.4	-72.4	0	0	1	1	2,667.9	2,705	2,632.6	6,485
茂綸		0	0	0	0	0	0	86.3	86.3	0	126
系微	19.54%	124.5	9.5	115	2	3	1	212.4	210	219.5	267.5
力成	-1.36%	-21.1	-21.1	0	0	6	6	257.3	259.1	255.5	347.5
迅杰	12.82%	4.5	0	4.5	-1	0	1	35.5	0	35.5	31
臺龍	-9.64%	-1.4	0	-1.4	-1	0	1	14	0	14	15.4
矽格	-30.74%	-82.6	3.4	-86	0	1	2	134.3	132.1	135.5	221.5
方土昶	-7.47%	-752.4	38	-790.4	-144	44	189	53.3	52.6	53.4	58.9
台郡	20.69%	24.8	0	24.8	2	2	0	59.9	59.9	0	72.3
倍微	-37.05%	-18.6	0	-18.6	-2	0	2	25.1	0	25.1	34.4
同欣電	-38.14%	-343.1	6.9	-350	-3	2	6	149.9	147.6	151	238.5
台燿	65.91%	6,541.6	153.5	6,388.1	6	19	12	522.4	517.4	530.2	1,430
元山	8.82%	27.5	0	27.5	-6	0	6	52	0	52	47.4
宏正	20.39%	12.6	0	12.6	1	1	0	61.8	61.8	0	74.4
台表科	-124.95%	-117.2	0	-117.2	-1	0	1	93.8	0	93.8	211
胡連	0.42%	0.5	0	0.5	1	1	0	120	120	0	120.5
全國電	-15.55%	-9.5	0	-9.5	1	1	0	61.1	61.1	0	51.6
康舒	4.31%	67.5	14	53.5	12	29	17	53.9	53.6	54.5	58.1
佳邦	11.29%	10	0	10	1	1	0	88.6	88.6	0	98.6
啟碁	-11.91%	-594.4	-123.6	-470.8	-5	23	28	178.3	181.2	175.8	270
良維	-40.02%	-133	1.8	-134.8	-1	1	2	166.2	165	166.8	301.5
旭隼	1.05%	19.3	0	19.3	2	2	0	920.4	920.4	0	930
群電	5.62%	23.5	-0.5	24	3	5	2	83.6	83.7	83.5	91.7
樺漢	29.71%	86	0	86	1	1	0	289.5	289.5	0	375.5
矽力*-KY	-0.01%	-0.5	-0.5	0	0	16	16	298.5	298.5	298.4	487
億而得	-22.82%	-356.5	0	-356.5	15	15	0	104.2	104.2	0	80.4
易發	-4.74%	-3.4	0	-3.4	-1	0	1	71.8	0	71.8	75.2
統新	-49.03%	-164	0	-164	-2	1	3	111.5	111.5	111.5	193.5
大中	-0.86%	-2.5	-2.5	0	0	2	2	144.6	145.3	144	274.5
迅得	0.00%	0	0	0	1	1	0	149.5	149.5	0	149.5
光聖	-4.88%	-247.4	53.7	-301.1	-1	1	3	1,690.9	1,650.7	1,704.4	1,855
元晶	4.95%	262.8	184.8	78	30	133	103	39.9	39.2	40.9	41.8
藥華藥	-19.81%	-1,885.2	43.1	-1,928.4	-8	4	13	732.1	724	734.7	949
訊芯-KY	-4.02%	-59.5	-59.5	0	0	9	9	164.1	167.4	160.8	502
大樹	2.73%	10.9	10.9	0	0	4	4	100	98.6	101.3	76.5
保瑞	-17.69%	-217.7	5.3	-223	0	2	1	615.4	613.5	618.8	390.5
點序	-1.51%	-47	32.2	-79.2	3	27	24	115	114.4	115.8	88
互動	-1.12%	-1.8	-1.8	0	0	2	2	80.7	81.1	80.2	81.6
環球晶	73.18%	3,286.1	0	3,286.1	9	9	0	499	498.9	500.2	864
晶碩	-11.01%	-31.5	0	-31.5	-1	0	1	286	0	286	317.5
精測		0	0	0	0	0	0	3,168.2	0	3,168.2	3,610
穎崴	3.27%	129.7	129.7	0	0	1	1	3,964.9	3,900.3	4,030	9,590
達發		0	0	0	0	0	0	455.3	455.3	0	633
創威	61.63%	37.1	0	37.1	1	1	0	60.2	60.2	0	97.3
愛普*	-29.78%	-1,453.8	9.5	-1,463.3	-3	8	11	443.8	443.1	444.2	932
晶心科	-0.98%	-4.8	-4.8	0	0	2	2	246.8	248	245.6	201
泰福-KY	22.67%	372.5	-6.2	378.7	-25	5	30	54.8	55.8	54.6	39.5
高端疫苗	16.54%	6.5	0	6.5	1	1	0	39.5	39.5	0	46
長科*	-30.52%	-495	10.8	-505.8	-20	6	26	62.4	60.9	62.7	88
興能高	-9.19%	-36.7	7.2	-44	5	10	5	40	39.5	40.9	30.7
宏觀	23.64%	202.5	0	202.5	6	6	0	142.8	142.8	0	176.5
研揚	-38.72%	-45.5	0	-45.5	-1	0	1	117.5	0	117.5	163
南俊國際	-48.08%	-284.5	3.5	-288	-1	1	2	295.8	293.5	297	585
瀧澤科	-5.20%	-2.3	0	-2.3	1	1	0	44.2	44.2	0	41.9
共信-KY		0	0	0	0	0	0	79.1	79.1	0	68.8
漢達	-19.05%	-16	0	-16	1	1	0	84	84	0	68
M31	-3.38%	-16.5	0	-16.5	1	1	0	488.5	488.5	0	472
緯穎		0	0	0	0	0	0	3,730.7	3,731	3,729.1	4,850
騰輝電子-KY	132.39%	125.9	0	125.9	1	1	0	95.1	95.1	0	221
雍智科技	-1.31%	-7	-7	0	0	1	1	533.5	537	530	1,445
伊雲谷	-8.39%	-10.4	0	-10.4	-2	0	2	62	0	62	67.2
芯鼎	-14.84%	-26	0	-26	-4	0	4	43.8	0	43.8	50.3
惠特	-26.96%	-2,417.5	-24.7	-2,392.8	-56	16	72	124.6	125.8	124.3	167
力智	2.34%	10	0	10	2	2	0	214	214	0	219
竹陞科技	15.46%	1,253.6	-65.9	1,319.4	4	9	4	900.9	906.1	889.6	1,170
澤米	-14.29%	-59.4	0	-59.4	-9	0	9	46.2	0	46.2	52.8
龍德造船	-5.27%	-8	-8	0	0	1	1	152.5	157	149	120
匯僑設計	0.52%	0.7	0	0.7	3	3	0	44.8	44.8	0	45
威鋒電子	18.84%	15.3	0	15.3	1	1	0	81.2	81.2	0	96.5
穩得	9.18%	41	-6	47	1	3	2	148.8	150	147	197
力積電	1.71%	567	193.7	373.3	289	501	211	66.2	65.9	66.8	67.2
AES-KY	-4.39%	-105.1	0	-105.1	2	2	0	1,197.7	1,197.6	1,208.8	1,145
采鈺	1.71%	5	5	0	0	1	1	292.5	290	295	481.5
晉弘		0	0	0	0	0	0	86.6	86.6	0	58.8
來頡	2.15%	11.4	0	11.4	-6	0	6	88.4	0	88.4	86.5
崑鼎		0	0	0	0	0	0	300.5	0	300.5	288.5
富世達	1.34%	40.1	40.1	0	0	2	2	1,494.7	1,484.3	1,504.3	1,825
森崴能源	-1.59%	-0.8	-0.8	0	0	1	1	50.3	50.7	49.9	4
宏碁資訊	5.18%	22.5	0	22.5	2	2	0	217.2	217.2	0	228.5
聯寶	63.81%	147	0.9	146.1	5	6	1	38.4	38.3	39.2	67.5
濾能		0	0	0	0	0	0	60.7	60.7	0	65
汎銓		0	0	0	0	0	0	179	179	0	497
邁科	201.66%	486	0	486	1	1	0	241	241	0	727
天二科技		0	0	0	0	0	0	32.5	32.5	0	84.1
三集瑞-KY	4.04%	8	0	8	-1	0	1	198	0	198	190
雲豹能源	-30.35%	-34.6	0	-34.6	1	1	0	114	114	0	79.4
騰雲	-53.57%	-105	0	-105	-1	0	1	196	0	196	301
全福生技	-15.07%	-20.5	0	-20.5	5	5	0	27.1	27.1	0	23.1
康霈*	31.86%	369	3.3	365.7	-4	2	7	165.4	164.2	165.8	92.7
嘉雨思-創	-15.67%	-25.9	0	-25.9	2	2	0	82.7	82.7	0	69.7
宸曜		0	0	0	0	0	0	162.5	162.5	0	189.5
攸泰科技	-19.98%	-11	0	-11	1	1	0	54.8	54.8	0	43.9
天虹		0	0	0	0	0	0	213	213	0	276.5
兆聯實業		0	0	0	0	0	0	728	728	0	991
奕力-KY	11.09%	93.8	0	93.8	-21	0	21	40.3	0	40.3	35.8
富威電力	-38.88%	-36	0	-36	1	1	0	92.6	92.6	0	56.6
邑錡	-36.16%	-50.8	0	-50.8	1	1	0	140.5	140.5	0	89.7
聯友金屬-創	-649.75%	-1,377.9	0	-1,377.9	-1	0	1	212.1	0	212.1	1,590
永擎	58.50%	132.5	0	132.5	1	1	0	226.5	226.5	0	359
萊德光電-KY	7.80%	86	0	86	2	2	0	551	551	0	594
熙特爾-創	-8.01%	-37.5	0	-37.5	-3	0	3	156	0	156	168.5
意騰-KY	20.67%	86.5	0	86.5	1	1	0	418.5	418.5	0	505
新代	-129.71%	-1,259.2	0	-1,259.2	-1	0	1	970.8	0	970.8	2,230
鴻勁		0	0	0	0	0	0	3,730.8	3,735	3,730.7	7,210
大研生醫*	30.14%	162.2	0	162.2	-20	0	20	26.9	0	26.9	18.8
長廣	14.49%	317.5	0	317.5	-4	0	5	438.2	427.3	438.5	375
禾榮科	-18.78%	-80	0	-80	1	1	0	426	426	0	346
長園科		0	0	0	0	0	0	51	0	51	41.4
台虹	-62.24%	-229.4	0	-229.4	-4	0	4	92.2	0	92.2	149.5
金山電	87.84%	108.4	-0.3	108.7	1	2	1	61.7	61.8	61.5	170.5
蜜望實	37.88%	97.1	-1.6	98.7	1	3	2	85.4	85.8	85	184.5
網家	3.82%	1.1	0	1.1	1	1	0	28.8	28.8	0	29.9
達運光電	-2.92%	-5	-5	0	0	2	2	85.8	87	84.5	62
德勝	26.47%	28	0	28	2	2	0	52.9	52.9	0	66.9
東捷	-131.23%	-1,023.7	0.2	-1,023.9	-13	1	14	55.7	55.5	55.7	134.5
全達	22.03%	23.5	0	23.4	-3	1	4	26.6	26.6	26.6	18.8
元太		0	0	0	0	0	0	176.1	176.1	0	196
鉅橡	-0.02%	-0.6	-11	10.4	6	38	32	68.6	68.8	68.4	70.5
泰霖	-18.13%	-6.2	0	-6.2	1	1	0	34.2	34.2	0	28
致新	14.69%	72.5	0	72.5	1	2	0	246.8	246.8	248.5	283
巨虹	16.99%	28.8	0	28.8	-3	0	3	56.5	0	56.5	46.9
福華	26.72%	9.3	0	9.3	-2	0	2	17.4	0	17.4	12.8
宏捷科	-0.70%	-2.5	-2.5	0	0	3	3	119.3	119.7	118.8	151
品安	-2.83%	-107.1	-18.7	-88.4	22	58	36	65.2	65.4	64.9	61.4
擎亞	13.96%	787.3	-152.8	940.2	15	82	67	68.8	69.8	67.5	132.5
瀚荃	-7.09%	-77	0	-77	-11	0	12	90.5	89	90.6	97
錸寶	0.61%	2.6	2.7	-0.1	3	11	8	38.7	38.6	38.9	38.6
華東	-0.96%	-89.1	210.9	-300	11	115	103	80.8	79.8	81.8	54.8
立碁	-1.94%	-13.7	1.1	-14.8	1	10	9	70.4	70.4	70.5	55.6
至上	-1.08%	-52.3	78.6	-130.9	-8	51	59	81.7	80.9	82.4	98.8
越峰	49.49%	44.1	0	44.1	3	3	0	29.7	29.7	0	44.4
福懋科	-4.86%	-119.4	-76.1	-43.3	5	31	26	79.3	80.7	77.7	72
南茂	-41.97%	-769.4	4.6	-773.9	-22	6	29	63.2	62.6	63.4	97
博智	-6.45%	-221	23.5	-244.5	-2	13	15	228.4	227.5	229.3	351.5
天宇	-23.50%	-21.1	0	-21.1	3	3	0	30	30	0	23
加高	87.23%	499.4	0	499.4	20	20	0	28.6	28.6	0	53.6
勤誠		0	0	0	0	0	0	939.2	939.2	0	1,475
巨有科技	14.84%	23	0	23	1	1	0	155	155	0	178
新漢	-13.59%	-63.7	-4.6	-59.1	4	6	2	78.1	78.7	76.4	63.9
菱光	15.77%	164.3	2.8	161.5	-14	3	17	61.3	60.5	61.4	49.9
富鼎	71.97%	840.4	1.3	839.1	11	12	1	97.3	97.2	98.5	173.5
宇瞻	-0.18%	-2	-2	0	0	9	9	121.6	121.7	121.4	202.5
群聯	-0.44%	-40.2	-8.3	-31.9	-1	2	4	2,295.6	2,298.2	2,294.1	2,310
金居	55.14%	3,549.5	143.6	3,406	11	24	13	268.2	264.4	275.4	574
羅昇	-0.63%	-1.8	-1.8	0	0	3	3	94.9	95.2	94.6	90.6
金益鼎		0	0	0	0	0	0	104	0	104	111
可寧衛*	12.49%	386.5	-0.1	386.6	-37	41	79	39.2	39.2	39.2	29
匯鑽科	-3.64%	-4.7	-4.7	0	0	2	2	64.5	65.7	63.4	48.8
富邦媒		0	0	0	0	0	0	192	192	0	356.5
夠麻吉	44.12%	55.1	0	55.1	2	2	0	62.5	62.5	0	90
台境*	1.29%	0.5	0	0.5	2	2	0	19.4	19.4	0	19.7
花王	-17.79%	-6	0	-6	1	1	0	33.5	33.5	0	27.5
智通*	-1.41%	-29	-29	0	0	10	10	206.2	207.6	204.7	106.5
邦泰	0.57%	0.3	0	0.3	-2	0	2	22	0	22	21.9
國統	-7.69%	-8	0	-8	-2	0	2	52	0	52	56
美德醫療-DR	-9.50%	-13	0	-13	22	22	0	6.2	6.2	0	5.6
泰金寶-DR	-12.79%	-66.6	1.5	-68.1	-21	62	83	6.3	6.3	6.3	9.5
鈺齊-KY	-5.14%	-14.8	1.6	-16.4	1	3	2	95.9	95.6	96.4	79.2
寶成	13.99%	43.3	0	43.3	-10	0	10	31	0	31	26.7
康那香	-6.08%	-5.6	-5.6	0	0	5	5	18.4	19	17.9	14.2
巨大	-17.32%	-79	0	-79	5	5	0	91.2	91.2	0	75.4
中鼎	28.37%	90.5	0	90.5	10	10	0	31.9	31.9	0	41
成霖	2.80%	2	0	2	7	7	0	10.2	10.2	0	10.5
慶豐富	-3.75%	-0.8	0	-0.8	1	1	0	20	20	0	19.3
信義		0	0	0	0	0	0	21.9	0	21.9	19.8
新麗	-3.57%	-0.6	0	-0.6	-1	0	1	16.8	0	16.8	17.4
潤泰新	8.22%	7.2	0	7.2	-3	0	3	29.2	0	29.2	26.8
佳龍	16.82%	26.4	1.1	25.3	-2	2	4	39.2	38.9	39.4	26.8
世紀鋼	-21.05%	-30	0	-30	1	1	0	142.5	142.5	0	112.5
能率亞洲	2.82%	15.3	3.5	11.8	8	14	6	38.7	38.5	39.1	40
元大高股息	-27.75%	-1,374.5	2.2	-1,376.7	-112	16	129	38.4	38.3	38.4	50.6
主動元大AI新經濟	34.96%	159	1.1	158	20	40	20	11.4	11.4	11.4	19.3
主動復華未來50	56.31%	928	-0.1	928	129	139	10	11.9	11.9	11.9	19.1
主動群益科技創新	49.01%	103.4	0	103.4	17	18	1	11.7	11.7	11.7	17.8
主動中信台灣卓越	55.87%	41.1	0	41.1	6	7	1	10.5	10.5	10.6	17.4
平衡兆豐台美動能	0.97%	0.5	0.5	0	0	5	5	11.3	11.2	11.4	15.4
主動中信ARK創新	-4.38%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.4
主動安聯台灣高息	30.62%	14.9	0	14.9	4	4	0	12.2	12.2	0	15.9
達邁	13.80%	56	8.8	47.2	2	6	4	67.7	66.8	69	90.4
健策		0	0	0	0	0	0	2,949.8	2,959.5	2,949.3	3,690
東方風能	20.38%	130	0	130	-4	0	4	159.5	0	159.5	127
安葆	-34.44%	-675	0	-675	5	5	0	392	392	0	257
台通	-12.65%	-2.7	0	-2.7	1	1	0	21	21	0	18.3