元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
56,896張
產業
上市半導體類股
10739人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	37.62%	27.7	0	27.7	6	7	1	10.5	10.5	10.6	15.1
邑錡	-27.40%	-38.5	0	-38.5	1	1	0	140.5	140.5	0	102
元大台灣50	34.10%	2,167.5	-1.5	2,169	75	86	11	73.9	73.9	73.8	102.9
平衡凱基雙核收息	7.98%	26.4	0	26.4	30	30	0	11	11	0	11.9
順達	-1.63%	-32.3	5.1	-37.5	1	6	5	329.9	329.5	330.5	292
優群	-0.01%	0	0	0	0	1	1	159	159	159	141.5
富邦科技	-9.75%	-300.7	-3.3	-297.4	-18	51	70	44.1	44.1	44	59.7
元大高股息	-25.19%	-1,248	2.2	-1,250.2	-112	16	129	38.4	38.3	38.4	49.5
元大富櫃50	27.11%	8.1	0	8.1	1	1	0	30	30	0	38.1
元大上證50	2.14%	4.1	0	4.1	5	5	0	37.8	37.8	0	38.7
富邦台50	38.05%	324.3	0	324.3	5	5	0	170.5	170.5	0	235.4
元大台灣50正2	92.65%	424.9	0	424.9	-1	0	1	458.6	458.3	458.6	33.7
元大台灣50反1	28.52%	120.8	0	120.8	-28	0	29	14.6	14.6	14.6	10.4
富邦上証正2	0.21%	0.4	0.4	0	0	4	4	47.1	47.1	47.2	49.1
期元大S&P黃金	-21.86%	-51.9	-0.7	-51.2	3	4	1	59.4	59.5	58.8	42.4
元大滬深300正2	-1.19%	-4.8	1.5	-6.3	-6	15	21	19.4	19.3	19.4	20.5
富邦深100	-9.78%	-30	0	-30	-20	0	20	15.3	0	15.3	16.8
期元大S&P石油	-60.07%	-40.3	0	-40.3	-4	0	4	16.8	0	16.8	26.8
富邦日本	-14.46%	-71.7	0	-71.7	-9	0	10	49.6	49.5	49.6	56.8
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.2
復華香港正2	-8.86%	-5.4	-0.4	-5	2	3	1	20.3	20.4	20	17.9
國泰中國A50正2	5.15%	1.7	0	1.7	1	1	0	32.6	32.6	0	34.3
富邦NASDAQ	-13.34%	-83.7	0	-83.7	-5	0	6	104.6	104.6	104.6	118.6
國泰臺灣加權正2	58.06%	209.2	0	209.2	6	6	0	60	60	0	94.9
富邦恒生國企正2	-2.62%	-9.7	2.6	-12.3	6	31	25	12	11.9	12	9.9
富邦NASDAQ正2	-0.56%	-0.9	-0.9	0	0	1	1	169.2	169.6	168.7	188.3
期元大S&P黃金反1	550.65%	127.8	0	127.8	5	5	0	4.6	4.6	0	30.2
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	286.6
元大美債20年	0.82%	19.4	1	18.4	-58	29	88	27	27	27	26.7
元大美債20正2	8.11%	2.9	0	2.9	-5	0	5	7.2	0	7.2	6.6
群益臺灣加權正2		0	0	0	0	0	0	165	165	0	10.8
兆豐藍籌30		0	0	0	0	0	0	51.4	51.4	0	72.8
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	88
期街口S&P黃豆	6.37%	6.6	0	6.6	5	5	0	20.6	20.6	0	21.9
期元大S&P黃金正2	-46.01%	-1,515.2	-2.6	-1,512.6	20	23	2	143.2	143.3	142	71.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.5
復華富時不動產	-6.77%	-4.6	0	-4.6	6	7	1	9.7	9.7	9.7	8.9
元大台灣高息低波	17.70%	18.4	0	18.4	2	2	0	52	52	0	61.2
期街口S&P布蘭特油正2	-41.40%	-20.3	0.1	-20.4	-1	1	2	24.5	24.4	24.5	45
元大美債1-3	2.70%	0.8	0	0.8	1	1	0	30.7	30.7	0	31.6
元大投資級公司債	-2.23%	-0.7	0	-0.7	1	1	0	33.1	33.1	0	32.4
群益投資級電信債	-4.28%	-3.1	0	-3.1	2	2	0	36.2	36.2	0	34.7
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	61.8
期元大道瓊白銀	-15.40%	-446.7	-0.8	-445.9	9	30	21	96.7	96.7	96.7	47.2
中信中國50正2	13.12%	19.6	0.6	19	-5	6	11	13.6	13.5	13.6	9.8
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	131.6
元大全球AI		0	0	0	0	0	0	88	0	88	107.8
期街口道瓊銅	0.84%	0.6	0	0.6	2	2	0	34.4	34.4	0	34.7
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	50
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	66.5
中信優先金融債	1.49%	2.2	0	2.2	-4	0	4	36.3	0	36.3	35.8
國泰A級醫療債	-2.47%	-0.8	0	-0.8	1	1	0	30.3	30.3	0	29.6
國泰費城半導體	-30.15%	-104.5	0.3	-104.8	-3	2	6	57.7	57.6	57.8	84
國泰US短期公債	5.37%	7.6	0	7.6	3	3	0	47.1	47.1	0	49.6
復華中國5G	-26.37%	-7.2	0	-7.2	-1	0	1	27.3	0	27.3	34.5
國泰永續高股息	9.05%	94.9	3.3	91.6	9	45	35	23.3	23.3	23.4	32.4
國泰台灣科技龍頭	-43.28%	-1,345.7	0.6	-1,346.3	-85	3	89	34.9	34.7	34.9	50.6
中信中國高股息	1.91%	31.8	-0.2	32	-100	6	106	15.7	15.7	15.7	15.4
富邦越南	1.06%	5.7	0	5.7	30	30	0	18	18	0	18.2
永豐中國科技50大	27.27%	7.1	0	7.1	2	2	0	13	13	0	16.6
永豐台灣ESG	36.83%	8.5	0	8.5	1	1	0	23	23	0	31.5
中信關鍵半導體	-22.93%	-110.3	-0.3	-110	-12	8	20	24	24.1	24	33.2
富邦台灣半導體	-48.04%	-12.4	0	-12.4	-1	0	1	25.7	0	25.7	38.1
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	12.7
台新臺灣半導體30	-0.56%	-0.5	-0.5	0	0	3	3	28.3	28.3	28.2	37.6
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	15.8
第一金太空衛星	-3.30%	-23.1	0.6	-23.7	8	12	4	58.4	58.4	58.6	55.5
凱基優選高股息30	0.00%	0	0	0	0	3	3	24.1	24.1	24.1	31.7
大華優利高填息30	-40.07%	-1,326.8	0	-1,326.8	-140	1	142	23.3	23.4	23.3	32.7
群益台灣精選高息	21.39%	539.2	-0.1	539.3	97	105	8	24	24	24	29.6
國泰台灣領袖50	34.57%	10	0	10	1	1	0	29	29	0	39
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	40.4
群益半導體收益	28.81%	125.7	1.2	124.5	14	17	3	25.7	25.6	26	34.5
復華台灣科技優息	32.77%	118.3	-0.2	118.5	16	18	2	20.1	20.1	20	27.5
統一美債20年	0.91%	0.4	0	0.3	-2	1	3	13.5	13.5	13.5	13.4
國泰10Y+金融債	-1.15%	-1.9	-0.1	-1.8	6	10	4	16.3	16.3	16.3	16
野村臺灣新科技50	45.45%	82.3	0	82.3	5	5	0	36.2	36.2	0	52.7
台新永續高息中小	-17.22%	-15.1	0	-15.1	-5	0	5	17.5	0	17.5	20.6
群益ESG投等債20+	1.84%	10.5	0	10.5	-26	11	38	15	15	15	14.6
元大台灣價值高息	-22.14%	-176.7	0	-176.7	-78	2	81	9.9	9.8	9.9	12.1
中信上游半導體	-22.93%	-14.5	0	-14.5	-3	0	3	21	0	21	25.8
台新臺灣IC設計	7.62%	18.8	0	18.8	3	10	7	24.6	24.6	24.6	30.9
復華日本龍頭	-12.89%	-12.2	0	-12.2	-4	0	5	18.9	18.8	18.9	21.4
凱基A級公司債	-1.65%	-2.4	0	-2.4	10	10	0	14.2	14.2	0	14
台新日本半導體	-18.72%	-416.5	0	-416.5	-156	0	156	14.3	0	14.3	16.9
凱基台灣AI50	33.62%	64.8	0	64.8	15	15	0	12.9	12.9	0	17.2
群益優選非投等債	1.39%	0.5	0	0.5	4	4	0	9.7	9.7	0	9.8
中信日本商社	7.89%	1.1	0	1.1	1	1	0	14.2	14.2	0	15.3
中信日經高股息	9.85%	2.3	0	2.3	2	2	0	11.9	11.9	0	13.1
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	13
元大航太防衛科技	1.34%	1.4	0	1.4	-4	0	4	25.4	0	25.4	25.1
中信NASDAQ	-13.25%	-30	0	-30	-20	0	20	11.3	0	11.3	12.8
富邦旗艦50	41.09%	5.2	0	5.2	1	1	0	12.7	12.7	0	17.9
聯邦台精彩50	29.49%	4.8	0	4.8	1	1	0	16.3	16.3	0	21.1
台新美國電力基建	5.96%	8.8	-0.3	9.1	4	11	7	13.4	13.5	13.4	15.7
主動野村臺灣優選	29.79%	162.5	0	162.5	33	33	0	16.5	16.5	0	21.5
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
貝萊德標普卓越50	-5.82%	-6.1	0	-6.1	-9	0	10	10.5	10.5	10.5	11.1
主動統一台股增長	43.24%	157.8	0	157.8	20	20	0	18.2	18.2	0	26.1
主動群益台灣強棒	-9.44%	-37.1	3.9	-41	-8	16	25	15.7	15.6	15.8	20.4
平衡兆豐台美動能	0.97%	0.5	0.5	0	0	5	5	11.3	11.2	11.4	14.6
主動中信ARK創新	-4.21%	-0.5	0	-0.5	1	1	0	11.9	11.9	0	11.4
主動安聯台灣高息	15.75%	7.7	0	7.7	4	4	0	12.2	12.2	0	14.1
大華優利美A債15	-4.05%	-9.5	0	-9.5	14	14	0	16.8	16.8	0	16.1
主動野村台灣50	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.2	15.2	19.9
主動統一全球創新	37.56%	17.8	0	17.8	4	4	0	11.8	11.8	0	16.3
主動元大AI新經濟	18.73%	85.2	1.1	84.2	20	40	20	11.4	11.4	11.4	15.6
主動復華未來50	27.82%	458.4	-0.1	458.5	129	139	10	11.9	11.9	11.9	15.4
主動群益科技創新	24.99%	52.7	0	52.7	17	18	1	11.7	11.7	11.7	14.8
台泥	8.36%	115.9	0.7	115.2	-47	4	52	26.7	26.5	26.7	24.3
亞泥		0	0	0	0	0	0	35.8	35.8	0	33
大成	-7.69%	-88	0	-88	-22	0	22	52	0	52	56
統一	1.35%	4.9	0	4.9	5	5	0	72.8	72.8	0	73.8
台塑	5.18%	88.2	19.1	69.1	13	34	21	50	49.7	50.6	55
南亞	12.30%	605.3	-42.7	648.1	8	63	55	78.1	78.5	77.7	159.5
華夏	1.19%	0.8	0.8	0	0	5	5	12.6	12.5	12.7	11.1
台苯		0	0	0	0	0	0	9	9	0	7.3
國喬	-15.04%	-2	0	-2	1	1	0	13.3	13.3	0	11.3
聯成	-3.31%	-0.7	0.2	-0.9	1	2	1	11.3	11.3	11.5	10.4
中石化	3.27%	0.5	0	0.5	-1	1	2	8.1	8.1	8.1	7.6
東陽	-26.90%	-208.9	-6.3	-202.6	4	7	2	111	111.7	108.5	71.2
地球		0	0	0	0	0	0	10.9	10.9	0	10
恆大	-21.97%	-44.1	0	-44.1	6	6	0	33.5	33.5	0	26.1
台化	4.69%	116.7	24.2	92.5	6	56	49	44.4	44.2	44.7	57.4
勝悅-KY	-26.14%	-16.2	0	-16.2	9	9	0	6.9	6.9	0	5.1
福懋	0.88%	0.1	0	0.1	1	1	0	17.1	17.1	0	17.3
大東	-10.53%	-1	0	-1	1	1	0	10	10	0	8.9
力麗	7.45%	3.4	0	3.4	7	7	0	6.6	6.6	0	7.1
大宇	25.60%	3.8	0	3.8	-1	0	1	14.7	0	14.7	10.9
聚隆	5.30%	1.5	0	1.5	2	2	0	14.6	14.6	0	15.4
南緯	20.36%	1.6	0	1.6	1	1	0	7.8	7.8	0	9.3
士電	0.57%	21.8	-23.8	45.7	-1	15	16	241.4	242.3	240.7	195
東元	-21.18%	-416.3	-1.8	-414.6	20	23	3	85.5	85.5	84.9	64.8
中興電	5.21%	65.5	-10.1	75.6	-2	4	7	179.6	181.2	178.7	153.5
亞力	-17.65%	-71.1	1.6	-72.7	2	3	1	134.3	133.9	135.5	97.6
華城	-0.69%	-6.9	-6.9	0	0	1	1	1,001.4	1,004.6	997.7	705
堤維西	0.81%	0.4	0.4	0	0	1	1	49.6	49.4	49.8	28.1
耿鼎	-11.92%	-8.2	0	-8.2	1	2	1	34.6	34.6	34.6	26.4
樂事綠能	-32.88%	-169	0	-169	20	20	0	25.7	25.7	0	17.3
中砂	47.81%	1,863	0	1,863	8	9	0	433	433	430	640
濱川		0	0	0	0	0	0	53.3	53.3	0	39.7
信錦	-4.49%	-6.2	0	-6.2	2	2	0	69.1	69.1	0	66
精剛	31.47%	7.9	0	7.9	-1	0	1	25.1	0	25.1	17.2
和勤	-29.81%	-7.9	0	-7.9	1	1	0	26.5	26.5	0	18.6
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,325
直得		0	0	0	0	0	0	82.2	82.2	0	114
聲寶	2.91%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.4
華新	0.01%	0.6	59	-58.3	4	122	117	43.4	43.1	43.6	31.5
華榮	-13.24%	-444.1	7.7	-451.8	43	84	41	39.9	39.9	40	29.4
大亞	17.59%	347.8	-5.2	353.1	-39	7	46	43	43.7	42.9	33.9
宏泰	0.13%	0.1	0.1	0	0	1	1	37.6	37.6	37.6	30.4
大東電	-0.19%	-0.5	-0.5	0	0	1	1	262.3	262.5	262	213.5
葡萄王		0	0	0	0	0	0	122.1	0	122.1	89.3
東聯		0	0	0	0	0	0	13.7	13.7	0	12.9
永光	32.29%	20.8	0.1	20.7	2	3	1	21.5	21.5	21.6	31.8
和桐	-39.20%	-143.7	0.1	-143.8	-37	3	40	9.2	9.1	9.2	13.1
長興	-3.83%	-185.7	-8.5	-177.2	37	75	38	64.6	64.7	64.5	59.9
中華化	-48.93%	-260.1	-0.8	-259.3	-11	1	12	44.3	45	44.2	67.8
美吾華	-6.38%	-1.4	0	-1.4	1	1	0	22	22	0	20.6
喬山	-14.58%	-42	0	-42	2	2	0	144	144	0	123
台蠟	12.11%	11.6	0	11.6	6	6	0	16	16	0	17.9
勝一		0	0	0	0	0	0	146.5	146.5	0	150.5
光洋科	-0.57%	-12.4	-12.4	0	0	33	33	65.6	65.8	65.4	99.4
神隆	21.14%	26	0	26	-5	0	5	24.6	0	24.6	19.4
美時	25.95%	184.1	3.3	180.8	-1	1	2	354.8	352.5	355.8	175
台玻	3.32%	19.9	-1.6	21.5	-5	7	12	50.1	50.2	50	45.7
冠軍	-10.84%	-18.6	0	-18.6	19	19	0	9	9	0	8
中釉	2.04%	0.5	0.5	0	0	1	1	24.6	24.3	24.8	32.2
富喬	-26.48%	-1,580.6	-8.3	-1,572.3	57	64	6	93.3	93.4	92	66.3
士紙	0.52%	0.6	0.6	0	0	2	2	58.1	57.9	58.2	47.1
華紙		0	0	0	0	0	0	12.4	0	12.4	12.7
中鋼	-0.53%	-9.5	-20.6	11.1	-7	80	87	20.7	20.8	20.5	19
第一銅	-22.51%	-209	3.8	-212.8	11	17	6	54.6	54.4	55.1	35.1
春源	0.89%	3.1	0	3	-14	2	16	21.4	21.4	21.4	21.2
中鴻	11.39%	19.2	0	19.2	-9	0	9	18.7	0	18.7	16.6
豐興	0.15%	0.1	0	0.1	-1	0	1	65.3	0	65.3	65.2
燁輝	14.15%	2.3	0	2.3	-1	0	1	15.9	0	15.9	13.7
大成鋼	-0.03%	-1.1	4.9	-6	-2	90	92	40.2	40.2	40.2	43.2
新光鋼	-5.72%	-4.6	0	-4.6	2	2	0	40.2	40.2	0	37.9
新鋼	14.79%	2.7	0	2.7	-1	0	1	18.3	0	18.3	15.6
海光	24.46%	7.9	0	7.9	-2	0	2	16.2	0	16.2	12.2
上銀	6.23%	542.6	-108.6	651.2	14	34	20	256	258	252.6	304.5
川湖	137.39%	4,543	0	4,543	1	1	0	3,306.6	3,307	3,210	7,850
國際中橡	-17.74%	-13.2	0.2	-13.4	5	6	1	12.4	12.3	12.6	9.7
台船	19.49%	4.6	0	4.6	-1	0	1	23.6	0	23.6	19
劍麟	-6.63%	-19.5	0.4	-19.9	1	3	2	98	98	98.2	78.1
為升	0.74%	2.8	0	2.8	4	4	0	95	95	0	95.7
宇隆	22.91%	56.7	0	56.7	-1	0	1	247.3	260	247.2	190.5
艾姆勒	3.57%	5.7	0	5.7	-5	0	5	32.3	0	32.3	31.1
光寶科	8.34%	1,076.1	69.6	1,006.5	24	77	53	167.6	167.1	168.4	209
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	36.8
聯電	52.80%	10,881.4	-71.9	10,953.3	213	296	82	69.6	69.8	68.9	121
台達電	-26.14%	-6,561	-8.5	-6,552.5	-16	3	20	1,255	1,257.4	1,254.6	1,640
金寶	-7.74%	-81.6	-2.7	-78.9	-26	13	39	27	27.2	27	30
華通	1.96%	404.1	156.4	247.6	-19	95	114	181.3	180.4	182	169
鴻海	-7.14%	-480.5	12.2	-492.7	-18	11	30	224.3	223.5	224.6	250.5
中環	7.10%	7.6	0	7.6	-10	0	10	10.7	0	10.7	9.9
仁寶	-11.48%	-139.5	-1.7	-137.8	-34	4	38	32	32.4	31.9	36
國巨*	35.64%	3,576.9	4.7	3,572.3	16	36	20	278.8	278.7	279	502
廣宇	-21.24%	-111	0	-111	10	10	0	52.3	52.3	0	41.2
華泰	17.29%	189.2	-9.3	198.5	-9	8	18	60.8	61.6	60.4	40.6
台積電	27.29%	5,459.8	1.8	5,457.9	8	11	2	1,818.7	1,818.6	1,819.5	2,425
精英	34.24%	201.2	0	201.2	-21	0	21	28	0	28	18.4
友訊	-31.17%	-30.3	0	-30.3	-6	0	6	16.2	0	16.2	21.3
旺宏	-0.81%	-94.6	68.8	-163.4	-16	112	129	90.6	90.3	90.9	100.5
光罩	-10.27%	-4.2	0	-4.2	1	1	0	40.9	40.9	0	36.7
台亞	2.47%	2	0	2	3	3	0	26.7	26.7	0	27.4
華邦電	-0.80%	-204.1	-118.7	-85.4	73	195	121	130.8	131.2	130.2	130
智邦	1.96%	23	23	0	0	1	1	1,172.9	1,162	1,185	2,125
聯強		0	0	0	0	0	0	66.7	66.7	0	93.7
錸德	24.20%	91.8	0	91.8	-27	0	27	14.1	0	14.1	10.7
順德	59.36%	108.4	0	108.4	2	2	0	91.3	91.3	0	145.5
佳世達	7.68%	9.8	0	9.8	5	5	0	25.4	25.4	0	27.4
宏碁	12.33%	9.5	0	9.5	3	3	0	25.7	25.7	0	28.9
鴻準	1.87%	5.5	-1.1	6.6	-3	2	5	58.9	59.3	58.7	56.5
敬鵬	2.34%	21.2	3.1	18.1	-15	8	24	37.7	37.4	37.8	36.7
英業達	29.73%	350.4	2.6	347.8	21	26	5	45.3	45.2	45.8	61.8
華碩	59.34%	905	0	905	3	3	0	508.3	508.3	0	810
所羅門	16.51%	143.5	0	143.5	-5	0	6	144.9	140	144.9	121
致茂		0	0	0	0	0	0	1,005	1,005	0	2,100
矽統	-5.92%	-29.7	2.5	-32.3	5	9	4	55.9	55.7	56.3	49.2
昆盈	-6.43%	-32.4	-4.1	-28.3	2	12	10	42	42.2	41.8	28.1
燿華	-9.20%	-672.2	7.3	-679.5	46	143	97	51.1	51.1	51.1	36.3
金像電	-1.47%	-71.8	-71.8	0	0	7	7	698.1	703.1	692.9	793
菱生	-3.56%	-21	1.1	-22.2	-18	3	21	28.1	27.8	28.2	29.4
大同	37.27%	1,158.4	1	1,157.4	-72	5	77	40.4	40.2	40.4	24.3
佳能	-16.81%	-1,317.8	-31.9	-1,286	44	85	40	92.2	92.5	91.7	63.9
凱美	20.73%	20	0	20	1	1	0	96.5	96.5	0	116.5
技嘉	14.75%	106	7.5	98.5	1	3	2	239.5	238	241.8	336.5
微星	51.74%	96.9	0	96.9	2	2	0	93.6	93.6	94.2	142
瑞昱	-17.44%	-173	10.5	-183.5	0	1	2	496	489	499.5	683
廣達	-0.48%	-5.4	-5.4	0	0	4	4	285.7	286.4	285	291.5
台光電	151.09%	2,849.3	0	2,849.3	0	1	0	1,885.9	1,895.7	1,840	4,745
群光	9.59%	22.5	0	22.5	-1	0	2	117.3	117.5	117.3	106
威盛	22.02%	243.1	-1	244.1	16	20	4	55.2	55.2	55	70.5
正崴		0	0	0	0	0	0	40	40	0	33.6
研華	-2.33%	-97.3	-97.3	0	0	14	14	297.9	301.3	294.4	563
映泰	26.73%	60.1	2.1	58	7	9	2	25	24.8	25.9	33.1
毅嘉	-6.10%	-10.1	0	-10.1	3	3	0	55.2	55.2	0	51.8
漢唐	-0.21%	-2	-2	0	0	1	1	957	958	956	1,100
國碩	-2.41%	-4.2	0.8	-5	-3	3	6	29.4	29.2	29.5	31.2
南亞科	1.72%	326.5	87.9	238.6	3	63	59	301.6	300.8	302.3	360.5
友達	19.53%	72.7	-0.2	72.9	7	27	20	13.8	13.8	13.8	24.2
中華電		0	0	0	0	0	0	134	134	0	139.5
環科	11.58%	4.9	0	4.9	-1	0	1	42.3	0	42.3	37.4
圓剛	-1.81%	-1.5	0	-1.5	2	2	0	40	40	0	39.3
仲琦	-22.32%	-159.6	-0.8	-158.8	21	23	2	31.1	31.1	30.7	23.6
建準	13.77%	125.5	0	125.5	-6	0	6	151.9	0	151.9	131
固緯	43.69%	154.1	0	154.1	7	7	0	50.4	50.4	0	72.4
隴華	-81.15%	-35.3	0	-35.3	1	1	0	43.5	43.5	0	8.2
承啟	58.35%	17.3	0	17.3	1	1	0	29.7	29.7	0	47
興勤		0	0	0	0	0	0	171	171	0	218.5
聯昌	34.74%	10.7	0	10.7	-2	0	2	15.4	0	15.4	10.1
偉詮電	1.60%	6	0.6	5.4	4	7	3	53.6	53.6	53.8	54.9
超豐	5.13%	58.4	13.2	45.1	7	12	5	94.8	94.1	96.7	100.5
京元電子	-2.83%	-79.5	8.2	-87.8	1	9	8	311.7	311.3	312.3	223.5
創見	-3.34%	-353	-131.7	-221.3	-5	35	41	257.9	259.9	256.1	293
聯發科	-0.91%	-16.4	-16.4	0	0	1	1	1,799.5	1,807.2	1,790.9	3,555
全新	34.88%	120	0	120	1	2	1	172	172	172	292
飛宏	-4.66%	-17.5	2.6	-20.1	2	12	10	31.3	31.2	31.5	21.2
義隆	0.30%	0.4	0.4	0	0	1	1	119.7	119.5	119.9	151
良得電	1.90%	9.8	9.8	0	0	20	20	25.8	25.5	26	19.8
盟立	-89.44%	-127	0	-127	-2	0	2	71	0	71	134.5
冠西電	-37.14%	-65.4	-0.4	-65	-2	1	3	58.7	59	58.6	91.1
志聖	-88.76%	-675	0	-675	-3	0	3	253.5	0	253.5	478.5
資通	-8.56%	-4.5	0	-4.5	1	1	0	52.6	52.6	0	48.1
立隆電	94.69%	107	0	107	1	1	0	113	113	0	220
鉅祥	29.65%	26	0	26	1	1	0	87.5	87.5	0	113.5
美隆電	14.68%	33.5	0	33.5	-9	0	9	25.3	0	25.3	21.6
強茂	-2.52%	-63.7	-2.8	-60.9	-3	23	26	97.2	97.3	97.2	117.5
希華	-101.65%	-308	0	-308	-10	0	10	30.3	0	30.3	61.1
兆赫	-11.45%	-41.6	0	-41.6	8	9	0	40.4	40.4	40.8	35.8
一詮	-36.06%	-699.3	3.1	-702.4	-11	3	15	129.3	128.4	129.5	188
瑞軒	16.80%	60.8	0.7	60	11	17	6	21.3	21.2	21.4	26.7
華新科	32.61%	461.9	2.7	459.3	6	10	4	141.6	141.5	142.1	218
揚博	-61.16%	-483.5	0	-483.5	-7	0	7	112.9	0	112.9	182
普安	2.18%	38.5	23.8	14.8	-5	42	48	36.7	36.4	37	34.6
宏達電	2.14%	19	24.9	-5.9	1	19	18	46.6	45.9	47.3	40
國產		0	0	0	0	0	0	35.7	0	35.7	31.2
中工	16.25%	2.3	0	2.3	-1	0	1	14.2	0	14.2	11.9
冠德		0	0	0	0	0	0	31.2	0	31.2	34.7
宏普		0	0	0	0	0	0	22.6	22.6	0	18.2
愛山林	-29.10%	-27.5	0	-27.5	-2	0	2	47.3	0	47.3	61
興富發	18.12%	13.5	0	13.5	2	2	0	37.3	37.3	0	44
皇昌	-43.13%	-196.4	0	-196.4	7	7	0	65.1	65.1	0	37
皇翔	12.06%	4.5	0	4.5	-1	0	1	37.3	0	37.3	32.8
日勝生	-3.67%	-0.4	0	-0.4	1	1	0	10.9	10.9	0	10.5
長榮	1.21%	2.3	2.3	0	0	1	1	190.8	189.7	192	204
新興	2.29%	8.5	1.8	6.7	-9	3	12	31	30.5	31.1	30.4
裕民	-1.21%	-1.6	0.5	-2	1	2	1	64.8	64.6	65.1	62.6
陽明	-6.62%	-3.6	0	-3.6	1	1	0	54.4	54.4	0	50.8
華航	-0.67%	-5.2	0	-5.2	-35	0	35	22.3	0	22.3	22.4
中航	18.63%	70.2	0	70.2	-6	0	6	62.8	0	62.8	51.1
中櫃	20.28%	5.1	0	5.1	-1	0	1	25.2	0	25.2	20.1
東森		0	0	0	0	0	0	20.7	0	20.7	18.2
萬海	-13.77%	-20.5	0	-20.5	-2	0	2	74.5	0	74.5	84.7
長榮航	-6.93%	-5.2	0.1	-5.4	-1	1	2	37.9	37.8	37.9	43.3
亞航	-8.87%	-23.5	0	-23.5	5	5	0	53	53	0	48.3
台灣高鐵	4.75%	14.3	0	14.3	-11	0	11	27.4	0	27.4	26.1
漢翔	-0.86%	-4.3	2	-6.3	-1	8	9	55.5	55.3	55.6	61.9
台驊控股	0.45%	0.3	0	0.3	1	1	0	66	66	0	66.3
慧洋-KY	-1.62%	-3.5	-3.5	0	0	3	3	71.9	72.5	71.3	78.3
正德	-19.28%	-40	0	-40	10	10	0	20.8	20.8	0	16.8
長榮航太	7.68%	13.1	0	13.1	1	1	0	170.1	169.9	172.5	183
星宇航空	-5.87%	-6.8	0	-6.8	5	5	0	23	23	0	21.7
萬企	-2.27%	-0.3	0	-0.3	1	1	0	11	11	0	10.8
第一店	-1.95%	-0.2	0	-0.2	1	1	0	12.9	12.9	0	12.6
王品	8.99%	58	0	58	3	3	0	215.2	215.2	0	234.5
雄獅	13.53%	46	0	46	-2	0	2	170	0	170	147
六角	5.08%	10.3	0	10.3	-3	0	3	67.6	0	67.6	64.2
王座	-14.31%	-25.8	0	-25.8	3	3	0	60.1	60.1	0	51.5
台中銀	1.83%	1.8	0	1.8	5	5	0	20.1	20.1	0	20.5
臺企銀	-16.61%	-2.6	0	-2.6	-1	0	1	15.6	0	15.6	18.2
第一保	-0.74%	-0.4	0	-0.4	2	2	0	27.2	27.2	0	27
統一證	-30.73%	-296.5	-4.7	-291.8	-21	10	32	30.1	30.5	30	43.3
三商壽	-24.58%	-50.8	0	-50.8	-26	0	26	7.9	0	7.9	9.9
富邦金	-37.00%	-1,785.3	0.4	-1,785.7	-48	4	52	92.8	92.7	92.8	130
富邦金丙特		0	0	0	0	0	0	52	52	0	51.5
國泰金		0	0	0	0	0	0	76.2	0	76.2	101.5
凱基金	-65.01%	-128.8	-0.2	-128.6	-10	1	11	18	18.2	18	30.9
玉山金	-15.05%	-15.2	0	-15.2	-3	0	3	33.6	0	33.6	38.7
元大金	-58.45%	-50.2	0	-50.2	-2	0	2	43	43.1	43	68.1
兆豐金	35.34%	124.8	0	124.8	9	9	0	39.2	39.2	0	53.1
台新新光金	12.11%	27.7	1.4	26.3	2	10	8	22.9	22.8	23	36
遠百	0.23%	0.1	0	0.1	2	2	0	22.1	22.1	0	22.2
統一超	2.61%	5.5	5.5	0	0	1	1	210.8	208	213.5	224
潤泰全	-2.70%	-9.6	0	-9.6	-7	0	7	50.8	0	50.8	52.2
歐格	-27.60%	-12.2	0	-12.2	2	2	0	22.1	22.1	0	16
神基		0	0	0	0	0	0	113	113	0	114
晶豪科	0.33%	14.1	5.3	8.8	0	25	24	171.3	171.2	171.5	180
大立光		0	0	0	0	0	0	2,416.7	2,416.2	2,420	4,035
華立	9.64%	12	0	12	-1	0	1	124.5	0	124.5	112.5
晟銘電	-32.54%	-74.2	0	-74.2	2	2	0	114	114	0	76.9
聯陽		0	0	0	0	0	0	120	0	120	125
嘉晶	14.80%	107.2	-3.4	110.6	8	11	3	65.8	66.1	64.9	79.9
奇鋐	-8.70%	-767.3	75.6	-842.9	-1	5	6	1,470.7	1,462	1,477.1	2,320
亞光	-8.91%	-987.3	-35.4	-951.9	26	68	41	162.9	163.3	162.4	128
信邦	28.23%	65.2	0	65.2	1	1	0	230.8	230.8	0	296
憶聲	13.58%	5.8	0	5.8	4	4	0	10.7	10.7	0	12.1
星通	29.92%	184.1	0	184.1	-8	0	8	76.9	0	76.9	53.9
禾伸堂		0	0	0	0	0	0	104.7	104.7	0	450
增你強	-27.98%	-35.9	1.2	-37	-2	1	3	42.7	41.9	43	61.5
德律	1.10%	4	4	0	0	2	2	181.5	180.5	182.5	268.5
威健	-44.30%	-40.8	0	-40.8	-3	0	3	30.7	0	30.7	44.3
聯詠	34.82%	268.1	0	268.1	2	2	0	385	384.9	389.5	519
智原	-10.56%	-91.1	0.6	-91.6	4	5	1	172.5	172.4	173	149.5
文曄	20.13%	658.5	0	658.5	20	20	0	163.6	163.6	0	196.5
欣興	54.98%	3,862.9	-45.3	3,908.2	9	20	11	351.3	352.8	348.6	787
遠見	1.01%	0.5	0.5	0	0	1	1	44.6	44.4	44.9	35
晶技	-34.69%	-61.4	-0.3	-61.1	0	1	2	88.5	88.7	88.4	149.5
健鼎	-1.20%	-19	5.6	-24.6	1	4	3	394.4	393.6	395.5	369
台灣大	6.13%	13	0	13	2	2	0	106	106	0	112.5
建碁	-0.14%	-0.3	0.5	-0.8	2	4	2	52.3	52.2	52.4	51.8
益登	-10.65%	-39.6	0.2	-39.7	-8	1	9	41.3	41.1	41.3	46.3
精金	-16.74%	-36.9	-0.1	-36.8	-24	2	26	8.5	8.5	8.5	10
力特	-11.75%	-3	0	-3	1	1	0	25.1	25.1	0	22.2
華晶科	-3.38%	-14.2	-2.7	-11.5	3	10	7	42	42.1	41.7	38.3
銘異	-18.88%	-81.5	-1.3	-80.3	9	12	3	36	36.1	35.7	27.2
建漢	-13.36%	-34.9	-0.6	-34.3	5	10	5	26.1	26.2	26.1	19.3
僑威		0	0	0	0	0	0	64	64	0	52.6
艾訊	-40.23%	-67.7	0	-67.7	-2	0	2	84.2	0	84.2	118
日電貿		0	0	0	0	0	0	94.4	94.4	0	125
聯傑	34.04%	26.5	0	26.5	3	3	0	26	26	0	34.9
穩懋	8.78%	307.4	-3.6	310.9	7	14	7	249.9	250.1	249.6	294.5
弘塑	-9.54%	-529	-5.6	-523.4	0	2	3	1,847.7	1,849.4	1,846.6	2,370
凌航	-24.90%	-671	0	-671	-22	0	22	122.5	0	122.5	153
晶宏	-2.90%	-1.5	-1.5	0	0	1	1	50.1	50.8	49.4	65.8
正達	8.02%	298.3	16.9	281.3	28	66	37	56.4	56.2	56.7	65.9
璟德	-4.45%	-14.9	-14.9	0	0	2	2	167.6	171.4	163.9	221
精確	-3.12%	-1.9	0	-1.9	1	1	0	60.9	60.9	0	59
波若威	-2.18%	-104.8	-104.8	0	0	10	10	481.9	487.1	476.6	544
大量	-58.34%	-1,056.5	-13.5	-1,043	-4	4	8	226.4	228.6	225.3	486
基亞	3.27%	1.1	1.1	0	0	1	1	33.6	33.1	34.2	31.2
公準	9.50%	5.7	0	5.7	-1	0	1	60	0	60	54.3
景碩	39.89%	1,545.3	-73.4	1,618.8	4	17	13	227.9	230.3	224.7	635
台嘉碩	-55.28%	-801.7	-1.3	-800.4	-49	3	52	27.9	28.3	27.9	44.2
原相	-8.04%	-16.8	0	-16.8	1	1	0	208.8	208.8	0	192
金麗科	-4.90%	-37	3	-40	4	5	1	151	150.5	153.5	140.5
緯創	20.11%	347.1	1.1	346.1	8	13	5	132.8	132.7	133	176
光環	11.22%	41.5	6.9	34.6	0	6	5	61.7	61.1	62.4	95.7
千如	-23.68%	-81.6	0	-81.6	-11	0	11	31.3	0	31.3	38.8
虹冠電	-27.80%	-97.2	0	-97.2	5	5	0	69.9	69.9	0	50.5
威剛	3.72%	271	-0.4	271.4	8	20	12	364.6	364.6	364.5	398.5
欣銓	3.99%	38.7	6.6	32.1	2	6	4	161.6	161	162.6	177
台星科	0.86%	2.5	0	2.5	-2	0	2	145.3	0	145.3	144
宜特	2.78%	36	6.8	29.2	-7	2	9	144	141.3	144.7	140.5
東浦	-4.15%	-12.3	0	-12.3	-6	0	6	49.5	0	49.5	51.5
鈊象		0	0	0	0	0	0	734.2	731.5	737	776
英濟	19.36%	77.7	-0.8	78.5	-7	3	10	40.1	40.3	40.1	28.9
杭特		0	0	0	0	0	0	40.3	40.3	0	25.6
昇貿	0.94%	7	7	0	0	6	6	124.7	124.1	125.3	98.4
弘憶股	6.42%	2.6	0	2.6	1	1	0	40.5	40.5	0	43.1
尼克森	26.14%	13.2	0	13.2	1	1	0	50.5	50.5	0	63.7
同泰	0.28%	0.2	0	0.2	-3	0	3	18	0	18	17.9
雙鴻		0	0	0	0	0	0	923.1	915.6	940.5	902
麗清	13.24%	29	0	29	-10	0	10	21.9	0	21.9	19
律勝	-25.14%	-6.7	0	-6.7	1	1	0	26.5	26.5	0	19.8
先進光	-49.75%	-400	0	-400	-7	0	7	114.9	0	114.9	172
上詮	2.14%	131.5	86	45.5	1	14	13	438.1	435	441.6	480.5
典範	-31.83%	-7	0	-7	1	1	0	22.2	22.2	0	15.1
熱映	2.37%	0.4	0.4	0	0	1	1	19	18.8	19.2	16.1
精材	17.67%	216.4	10.5	205.9	2	7	5	174.9	174.1	176.2	277
新日興	-10.90%	-204.8	-11.6	-193.2	5	9	4	208.8	209.6	206.8	171
明泰	19.58%	40.1	0	40.1	-6	0	6	34.1	0	34.1	27.5
玉晶光	-3.09%	-14.4	0	-14.4	-1	0	1	466.6	0	466.6	481
京鼎		0	0	0	0	0	0	293.4	293.5	293	298
譁裕	17.36%	20	0	20	-8	0	8	14.4	0	14.4	11.9
榮創	5.14%	21.5	21.5	0	0	25	25	16.7	16.3	17.2	16.8
類比科	2.57%	7	0	7	-5	0	5	54.4	0	54.4	53
創意		0	0	0	0	0	0	2,680.7	2,657.3	2,682.5	3,805
聯鈞	21.74%	743.6	-13.8	757.3	6	13	6	263.1	263.8	261.5	372
晶睿	-0.30%	-0.9	0	-0.9	-3	0	3	99.1	0	99.1	99.4
由田	45.09%	50.5	0	50.5	1	1	0	112	112	0	162.5
台灣精材	4.19%	1.8	0	1.8	1	1	0	43	43	0	44.8
安勤	-0.98%	-0.9	-0.9	0	0	1	1	91.9	92.3	91.4	130.5
群創	78.52%	15,583.7	-72.9	15,656.6	657	917	259	21.6	21.7	21.4	45.5
單井	13.99%	6.8	0	6.8	2	2	0	24.3	24.3	0	27.7
昇達科		0	0	0	0	0	0	1,130	0	1,130	969
位速	32.06%	15.1	0	15.1	-2	0	2	23.6	0	23.6	16
迎輝	9.14%	1.7	0	1.7	-1	0	1	18.1	0	18.1	16.4
聚積	-11.03%	-12.6	0	-12.6	2	2	0	57.1	57.1	0	50.8
力旺	-0.53%	-30	-30	0	0	3	3	1,900	1,905	1,895	2,475
晶相光	24.93%	17.7	0	17.7	-1	0	1	71	0	71	53.3
台勝科	-56.66%	-249	0.7	-249.7	-2	1	3	146.5	146	146.7	271.5
州巧		0	0	0	0	0	0	46	46	0	33.1
敦泰	-11.64%	-6.4	0	-6.4	1	1	0	55.4	55.4	0	49
宇峻	-2.88%	-2.2	0	-2.2	1	1	0	76.3	76.3	0	74.1
兆利	16.71%	45.8	3.4	42.4	-2	1	3	91.4	88.8	92.2	71
聯穎	12.33%	36.3	-0.3	36.6	15	17	2	17.3	17.3	17.2	19.8
世禾	-8.09%	-15	0	-15	1	1	0	185.5	185.5	0	170.5
博士旺	-42.31%	-589	0	-589	-14	0	14	99.4	0	99.4	141.5
禾瑞亞		0	0	0	0	0	0	44	43.7	44.4	58.3
其陽	5.20%	11.3	-0.9	12.2	0	3	4	54.2	54.3	54	41.9
大塚	-5.73%	-10	0	-10	1	1	0	174.5	174.5	0	164.5
辛耘		0	0	0	0	0	0	338.8	338.8	0	650
閎康		0	0	0	0	0	0	209.9	0	209.9	208.5
通嘉	9.64%	53	0	53	-10	0	10	55	0	55	49.7
艾笛森	0.51%	0.2	0	0.2	2	2	0	19.8	19.8	0	19.9
宏致	19.34%	12.8	0	12.8	1	1	0	66.2	66.2	0	79
三一東林	-36.47%	-13.7	0	-13.7	1	1	0	37.7	37.7	0	24
安可	28.91%	7.4	0	7.4	1	1	0	25.6	25.6	0	33
洋華	-13.36%	-26.4	-0.5	-25.9	2	3	1	65.9	66	65.5	53
光頡	6.11%	7.2	0	7.2	2	2	0	58.9	58.9	0	62.5
西勝	-17.72%	-7	0	-7	2	2	0	19.8	19.8	0	16.3
達邁	1.83%	7.4	8.8	-1.4	2	6	4	67.7	66.8	69	66.1
健策		0	0	0	0	0	0	2,949.8	2,959.5	2,949.3	3,445
世芯-KY	3.16%	414.8	-25.2	440	-1	2	4	3,284.4	3,292.6	3,280	3,060
鑫科	-7.72%	-9.6	0	-9.6	2	2	0	62.2	62.2	0	57.4
貿聯-KY	13.60%	749.2	23.1	726	1	4	3	1,377.2	1,374	1,381.7	2,100
TPK-KY	36.75%	14.7	0	14.7	1	1	0	40	40	0	54.7
家登	-6.61%	-395.1	0	-395.1	14	14	0	427.2	427.2	0	399
湧德	-4.63%	-21	2.6	-23.6	3	4	1	113.4	112.9	115.5	105
營邦	-15.81%	-183.1	0	-183.1	-3	0	3	386	0	386	447
海華	-13.92%	-60.1	0	-60.1	7	7	0	61.7	61.7	0	53.1
大眾控	-7.21%	-110.6	-6	-104.6	5	27	22	56.8	56.9	56.7	36
大聯大	-73.29%	-47.6	0	-47.6	0	0	1	64.9	65.4	64.9	112.5
合勤控	-3.56%	-2.7	0.5	-3.3	-1	1	2	38	37.6	38.2	41.4
神達	6.04%	48.6	-0.5	49	7	10	3	80.4	80.4	80.2	87.4
漢磊	-10.35%	-96.6	0.3	-96.9	9	15	5	62.2	62.2	62.3	52.5
上緯投控	-22.12%	-156.6	0	-156.6	6	6	0	118	118	0	91.9
日月光投控	-46.03%	-719.5	5.3	-724.8	-2	2	5	312.6	310.7	313.4	555
富采	32.19%	11.7	0	11.7	1	1	0	36.4	36.4	0	48.1
定穎投控	20.40%	1,142.9	4	1,138.9	-25	13	39	143.6	143.4	143.7	99.9
懷特	21.12%	6	0	6	-2	0	2	14.3	0	14.3	11.3
聯合	-24.09%	-26.5	0	-26.5	1	1	0	110	110	0	83.5
國光生	-10.27%	-6	-0.1	-5.9	2	3	1	19.5	19.5	19.4	16.6
太景*-KY	-15.80%	-6.6	-0.7	-5.9	1	3	2	13.9	14	13.7	8.1
友霖	8.67%	4.7	0	4.7	-2	0	2	27.1	0	27.1	24.8
醣聯	13.19%	7.6	0.8	6.8	-1	1	2	28.8	28.3	29.1	22.3
信立	30.01%	88.7	0	88.7	-5	0	5	59.1	0	59.1	41.4
高鋒	13.97%	49.2	3.1	46.1	-2	4	7	50.3	49.8	50.6	35.2
東台	22.32%	191.2	-1.1	192.3	-22	2	24	35.7	36.2	35.6	26.9
協易機	-23.30%	-398.6	-42.1	-356.5	21	43	22	39.8	40.4	38.5	23.5
慶騰	19.96%	10	0	10	2	2	0	25.1	25.1	0	30.1
全球傳動	8.85%	103.2	1	102.1	-19	4	23	50.7	50.5	50.7	45.4
晟田	29.03%	27	0	27	2	2	0	46.5	46.5	0	60
桓達	-16.06%	-17.5	0	-17.5	1	1	0	109	109	0	91.5
旭然	-153.04%	-47.9	0	-47.9	-1	0	1	31.3	0	31.3	79.2
健椿	30.13%	44.2	0	44.2	-3	0	3	49	0	49	34.2
穎漢	-4.98%	-2.1	-2.1	0	0	1	1	41.2	42.2	40.2	29
百德	-18.49%	-22.5	0.4	-22.9	1	2	1	60.8	60.7	61.1	37.8
鈞興-KY	25.34%	250	0	250	-4	0	5	197.3	192.8	197.5	147.5
大銀微系統	41.29%	105.5	0	105.5	2	2	0	127.8	127.8	0	180.5
達航科技	-16.61%	-18.4	0	-18.4	-2	0	2	55.4	0	55.4	64.6
達明	-6.94%	-192.6	-73.2	-119.4	1	7	6	396.4	401.9	389.7	282.5
富田-創	-7.15%	-6.2	0	-6.2	1	1	0	86.7	86.7	0	80.5
永捷	-42.36%	-110.3	0	-110.3	15	15	0	17.4	17.4	0	10
大立		0	0	0	0	0	0	15.4	15.4	0	16.5
德淵	13.15%	4.3	0	4.3	2	2	0	16.4	16.4	0	18.5
國精化	6.23%	70	0	70	7	7	0	160.5	160.5	0	170.5
熒茂	-0.66%	-0.1	-0.1	0	0	1	1	22.6	22.7	22.5	19.1
康普	3.16%	18.3	0.6	17.8	5	8	3	72.5	72.5	72.6	76
合一	-37.56%	-150.7	0	-150.7	5	6	0	66.9	66.9	68.1	41.8
台耀	-13.33%	-7.8	0	-7.8	1	1	0	58.5	58.5	0	50.7
新應材		0	0	0	0	0	0	850	850	0	722
三福化	0.79%	1	1	0	0	1	1	126	125.5	126.5	108
勤凱	13.90%	26	0	26	1	1	0	187	187	0	213
材料*-KY	-3.31%	-16.5	0	-16.5	10	10	0	49.9	49.9	0	48.3
南寶	-2.53%	-8	0	-8	1	1	0	316.5	316.5	0	308.5
晶呈科技	-32.17%	-1,195	0	-1,195	9	9	0	412.8	412.8	0	280
上品		0	0	0	0	0	0	242.5	242.5	0	214.5
台特化		0	0	0	0	0	0	332	332	0	216.5
聯光通	13.47%	12	1.7	10.3	-1	1	2	44.4	43.3	44.9	34.6
遠傳	1.34%	1.2	1.2	0	0	1	1	89.7	89.1	90.3	105
正文	-4.57%	-2.6	-0.1	-2.5	-1	1	2	28.5	28.6	28.4	30.9
新復興	37.44%	65.3	0	65.3	-3	0	3	58.1	0	58.1	36.4
聯德控股-KY	-10.45%	-9.6	0	-9.6	1	1	0	91.9	91.9	0	82.3
事欣科	18.21%	109.8	-1.8	111.6	4	9	5	67	67.1	66.8	95
新唐	45.99%	716.7	4.6	712.2	13	25	12	62.3	62.2	62.6	117
新盛力	-9.25%	-155.9	9.2	-165.1	-6	4	11	153.3	151.6	153.9	177.5
和碩	20.57%	43.2	0	43.2	3	3	0	70	70	0	84.4
亞電	-27.81%	-163.5	-0.7	-162.9	-14	1	15	39.2	39.9	39.2	50.8
嘉彰	-8.34%	-3.2	0	-3.2	1	1	0	37.8	37.8	0	34.6
有成精密	-30.75%	-141.8	0	-141.8	-10	0	10	46.1	0	46.1	60.3
金耘國際		0	0	0	0	0	0	19.1	0	19.1	15.8
凌通	0.12%	0.1	0.1	0	0	2	2	42.1	42.1	42.1	47.3
緯致	-3.60%	-4.5	0	-4.5	1	1	0	125	125	0	120.5
光鋐	1.83%	7.2	7.2	0	0	18	18	21.9	21.7	22.1	26
臻鼎-KY	79.41%	1,420.5	9	1,411.5	6	10	4	178.9	178.2	180.5	413.5
誠美材	-1.67%	-2.3	-2.3	0	0	10	10	13.5	13.6	13.4	19.2
天鈺	1.32%	2	0	2	-1	0	1	151.5	0	151.5	149.5
譜瑞-KY	-1.63%	-9.3	0	-9.3	1	1	0	571.3	571.3	0	562
十銓	-3.09%	-170.5	36	-206.5	12	22	9	250.5	249.4	253.4	233.5
立積	9.23%	22.8	-2.5	25.3	0	1	2	123.6	125.3	122.8	97.4
IET-KY	2.98%	48	-5.8	53.8	-1	3	4	402.1	403.2	401.3	347.5
廣穎	147.84%	153.9	0	153.9	2	2	0	52.1	52.1	0	129
佳凌	12.35%	20.5	0	20.5	5	5	0	33.2	33.2	0	37.3
眾達-KY	-5.62%	-125.8	-30.4	-95.3	4	16	12	139.8	140.8	138.3	117
華星光	2.97%	496.1	184.8	311.3	7	51	44	327.5	325.5	329.7	370
榮科	4.54%	16	0	16	-5	1	6	58.8	58.8	58.8	55.6
環宇-KY	41.53%	376.9	-1	377.9	3	4	1	226.8	227	226	353
榮剛	5.72%	4	0.5	3.5	0	1	2	35.1	34.8	35.3	31.8
訊連	-24.26%	-61.7	0	-61.7	3	3	0	84.8	84.8	0	64.2
新鼎		0	0	0	0	0	0	175.7	0	175.7	156
全訊	-22.57%	-32.5	0	-32.5	1	1	0	144	144	0	111.5
鈺鎧		0	0	0	0	0	0	23.5	23.5	0	37.1
達興材料	8.37%	28.4	0	28.4	-1	0	1	339.9	0	339.9	311.5
乙盛-KY	7.47%	13.2	1.4	11.8	-1	1	2	88.3	87.4	88.8	77
智晶	-20.36%	-5.7	0	-5.7	1	1	0	28	28	0	22.3
虹堡	13.16%	39.1	0	39.1	-5	0	5	59.4	0	59.4	51.6
祥碩	1.13%	45	0	45	-2	0	3	1,330.2	1,340	1,330	1,315
信驊	-53.71%	-5,075.4	0	-5,075.4	-1	0	1	9,449.6	0	9,449.6	14,525
jpp-KY	-3.65%	-10.1	-10.1	0	0	1	1	276	280.6	270.5	276.5
宜鼎	66.68%	518.6	0	518.6	1	1	0	777.8	776.4	794.7	1,295
邑昇	-23.42%	-207.1	-2.4	-204.7	-23	1	24	36.8	39.1	36.7	45.7
杰力	37.75%	28.5	0	28.5	1	1	0	75.5	75.5	0	104
系統電	-20.75%	-286.1	-4.2	-281.9	17	21	4	65.7	65.8	64.8	49.3
世紀*	-41.63%	-1,354.1	-6.2	-1,347.9	26	32	5	101.6	101.8	100.6	51.9
光聯	23.41%	5.9	0	5.9	-1	0	1	25.2	0	25.2	19.3
建榮	36.45%	140.4	0	140.4	-4	0	4	96.3	0	96.3	61.2
世界	-1.52%	-36.7	-33.5	-3.2	5	16	11	150.9	152.1	149.1	151.5
鈺創	-5.59%	-62.1	11.9	-74	-6	11	18	61.7	61	62.1	72.7
中光電	-12.46%	-81.7	-1.3	-80.4	3	7	3	93.7	93.8	93.4	73.7
青雲	164.67%	1,273.9	0	1,273.9	9	9	0	86	86	0	227.5
中磊		0	0	0	0	0	0	83.3	0	83.3	82.3
能率	-7.19%	-43.8	-4.4	-39.4	3	12	9	50.7	50.9	50.4	37.8
台半	-2.32%	-21.9	5.9	-27.8	-5	9	14	67.3	66.9	67.5	73.1
新門		0	0	0	0	0	0	175	175	0	101
高技	-0.62%	-1.9	-1.9	0	0	1	1	313.1	313.9	312	199.5
均豪		0	0	0	0	0	0	91.5	91.5	0	86
佶優	-7.88%	-7.5	-0.4	-7.1	1	3	2	31.7	31.8	31.6	24.8
瀚宇博	1.22%	1.3	1.3	0	0	1	1	105.2	104.5	105.8	66.9
松翰	17.73%	138.3	20.6	117.7	9	20	11	39	38.3	40.2	51.4
中美晶	30.83%	74	0	74	2	2	0	120	120	0	157
同亨	-28.10%	-29	0	-29	-4	0	4	25.8	0	25.8	33.1
凱崴	15.68%	59.3	-3.1	62.4	-3	3	6	63.1	63.8	62.8	42
工信	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	9.6
遠雄		0	0	0	0	0	0	67.7	0	67.7	64.9
聖暉*	-20.60%	-551.5	-29.5	-522	-1	2	4	669.3	678.7	664	925
遠雄港	1.80%	0.9	0	0.9	1	1	0	47.1	47.1	0	48
老爺知	1.82%	0.8	0.8	0	0	2	2	23.3	23.1	23.5	21.9
致和證	-15.83%	-33.8	0.2	-34	-5	4	9	23.7	23.7	23.7	30.5
中租-KY	6.70%	14	0	14	2	2	0	104.5	104.5	0	111.5
上海商銀	-14.34%	-5.7	0	-5.7	-1	0	1	39.8	0	39.8	45.5
合庫金	16.50%	19.5	0	19.5	5	5	0	23.7	23.7	0	27.6
群益證	-12.61%	-406.1	-7	-399.1	-96	11	107	30.1	30.7	30	34.2
宏遠證	5.14%	21.2	-0.9	22.1	26	28	2	14.8	14.8	14.4	15.7
康和證	-4.24%	-10.7	0.6	-11.3	-3	12	15	16.8	16.8	16.8	20.6
福邦證	1.95%	0.3	0.3	0	0	1	1	15.4	15.3	15.6	14.1
邁達特	-16.45%	-15.3	0	-15.3	2	2	0	46.5	46.5	0	38.9
彩晶	23.33%	15.9	0.2	15.7	4	8	4	8.5	8.5	8.6	12.5
新普		0	0	0	0	0	0	346.5	346.5	0	352.5
擎邦	-9.40%	-26.5	-1.3	-25.2	4	5	1	56.4	56.6	55.3	50.3
廣運	0.68%	18.8	-10.7	29.5	-1	36	37	74.6	74.8	74.5	45
九豪	24.07%	121.6	1.8	119.8	12	14	2	36.1	36	36.9	46
上福	18.35%	4.6	0	4.6	-1	0	1	24.8	0	24.8	20.3
金橋	14.67%	250.6	-28.6	279.2	-39	23	62	27.5	28.5	27.2	20.1
茂達	0.54%	1.5	1.5	0	0	1	1	269.3	268.6	270	265
亞翔	-6.39%	-459.9	60.6	-520.5	-4	7	12	599.6	594.2	602.9	707
友勁	6.44%	0.7	0	0.7	-1	0	1	10.1	0	10.1	9.5
頎邦	-125.71%	-72.4	0	-72.4	0	0	1	57.6	57.3	57.6	130
嘉聯益	-12.19%	-15.6	0	-15.6	8	8	0	16	16	0	14.1
鈞寶	-6.74%	-11.1	0	-11.1	3	3	0	54.9	54.9	0	51.2
華電網	31.12%	183.3	-3.2	186.4	-6	2	9	65.4	66.7	65.1	38.5
浪凡	12.91%	5.5	0	5.5	1	1	0	43	43	0	48.6
宏齊	-2.95%	-0.7	0	-0.7	1	1	0	22.1	22.1	0	21.4
信昌電	-99.32%	-145	0	-145	-2	0	2	73	0	73	145.5
合晶	97.65%	256.9	-0.1	257	5	7	2	37.6	37.6	37.6	89
萬潤	145.85%	551.1	0	551.1	1	1	0	377.9	377.9	0	929
廣明	-12.37%	-125.1	10.8	-135.9	3	9	6	112.3	111.6	113.4	66.3
萬泰科	-11.55%	-34.6	0.8	-35.4	-3	3	6	49.9	49.7	50	61.8
精成科	8.74%	39.3	7.4	31.9	0	3	4	112.4	111	113.5	81.6
佳必琪	-100.00%	-144.5	0	-144.5	0	0	1	144.5	144.5	144.5	289
盛群	2.84%	19.9	-1.8	21.7	7	14	7	50.2	50.3	50.1	53.4
艾華	-14.77%	-45.6	0	-45.6	4	4	0	77.2	77.2	0	65.8
雷科	33.21%	97.5	-7.3	104.8	3	5	2	58.7	59.8	56.1	94.7
今國光	9.77%	55	0	55	-7	0	8	70.4	69.3	70.4	63.5
聯茂	128.10%	886.2	0	886.2	6	6	0	115.3	115.3	0	263
精誠	0.84%	1	1	0	0	1	1	119	118.5	119.5	154
和椿	-17.34%	-191	16.3	-207.3	6	9	3	122.4	121.1	126.5	86.5
中探針	-63.21%	-239.8	-0.5	-239.3	-4	1	6	63.2	63.7	63.2	111
旺矽	-2.71%	-72.4	-72.4	0	0	1	1	2,667.9	2,705	2,632.6	5,280
茂綸		0	0	0	0	0	0	86.3	86.3	0	113.5
系微	0.71%	4.5	9.5	-5	2	3	1	212.4	210	219.5	207.5
力成	-1.36%	-21.1	-21.1	0	0	6	6	257.3	259.1	255.5	235.5
迅杰	-42.82%	-15.2	0	-15.2	-1	0	1	35.5	0	35.5	50.7
臺龍	10.36%	1.4	0	1.4	-1	0	1	14	0	14	12.6
矽格	-17.71%	-47.6	3.4	-51	0	1	2	134.3	132.1	135.5	186.5
方土昶	16.29%	1,640.1	38	1,602.1	-144	44	189	53.3	52.6	53.4	42.4
台郡	-17.87%	-21.4	0	-21.4	2	2	0	59.9	59.9	0	49.2
倍微	-10.56%	-5.3	0	-5.3	-2	0	2	25.1	0	25.1	27.8
同欣電	-3.24%	-29.1	6.9	-36	-3	2	6	149.9	147.6	151	160
台燿	43.34%	4,301.6	153.5	4,148.1	6	19	12	522.4	517.4	530.2	1,110
元山	20.07%	62.6	0	62.6	-6	0	6	52	0	52	41.6
宏正	29.77%	18.4	0	18.4	1	1	0	61.8	61.8	0	80.2
台表科	-49.25%	-46.2	0	-46.2	-1	0	1	93.8	0	93.8	140
胡連	-3.33%	-4	0	-4	1	1	0	120	120	0	116
全國電	-15.22%	-9.3	0	-9.3	1	1	0	61.1	61.1	0	51.8
康舒	-7.73%	-120.9	14	-134.9	12	29	17	53.9	53.6	54.5	42.4
佳邦	-19.19%	-17	0	-17	1	1	0	88.6	88.6	0	71.6
啟碁	-7.10%	-354.4	-123.6	-230.8	-5	23	28	178.3	181.2	175.8	222
良維	-11.89%	-39.5	1.8	-41.3	-1	1	2	166.2	165	166.8	208
旭隼	3.98%	73.3	0	73.3	2	2	0	920.4	920.4	0	957
群電	-5.29%	-22.1	-0.5	-21.6	3	5	2	83.6	83.7	83.5	76.5
樺漢	39.90%	115.5	0	115.5	1	1	0	289.5	289.5	0	405
矽力*-KY	-0.01%	-0.5	-0.5	0	0	16	16	298.5	298.5	298.4	413
億而得	-31.36%	-490	0	-490	15	15	0	104.2	104.2	0	71.5
易發	29.39%	21.1	0	21.1	-1	0	1	71.8	0	71.8	50.7
統新	-23.62%	-79	0	-79	-2	1	3	111.5	111.5	111.5	151
大中	-0.86%	-2.5	-2.5	0	0	2	2	144.6	145.3	144	227
迅得	-10.37%	-15.5	0	-15.5	1	1	0	149.5	149.5	0	134
光聖	22.72%	1,152.6	53.7	1,098.9	-1	1	3	1,690.9	1,650.7	1,704.4	1,155
元晶	-5.22%	-277.2	184.8	-462	30	133	103	39.9	39.2	40.9	23.8
藥華藥	-30.30%	-2,884.2	43.1	-2,927.4	-8	4	13	732.1	724	734.7	1,060
訊芯-KY	-4.02%	-59.5	-59.5	0	0	9	9	164.1	167.4	160.8	341
大樹	2.73%	10.9	10.9	0	0	4	4	100	98.6	101.3	78.2
保瑞	-18.34%	-225.7	5.3	-231	0	2	1	615.4	613.5	618.8	382.5
點序	-4.48%	-139.1	32.2	-171.3	3	27	24	115	114.4	115.8	57.3
互動	-1.12%	-1.8	-1.8	0	0	2	2	80.7	81.1	80.2	74.2
環球晶	71.37%	3,205.1	0	3,205.1	9	9	0	499	498.9	500.2	855
晶碩	-13.29%	-38	0	-38	-1	0	1	286	0	286	324
精測		0	0	0	0	0	0	3,168.2	0	3,168.2	2,495
穎崴	3.27%	129.7	129.7	0	0	1	1	3,964.9	3,900.3	4,030	5,815
達發		0	0	0	0	0	0	455.3	455.3	0	520
創威	12.29%	7.4	0	7.4	1	1	0	60.2	60.2	0	67.6
愛普*	-13.50%	-658.8	9.5	-668.3	-3	8	11	443.8	443.1	444.2	667
晶心科	-0.98%	-4.8	-4.8	0	0	2	2	246.8	248	245.6	222
泰福-KY	25.94%	426.3	-6.2	432.5	-25	5	30	54.8	55.8	54.6	37.3
高端疫苗	16.03%	6.3	0	6.3	1	1	0	39.5	39.5	0	45.8
長科*	-2.16%	-35	10.8	-45.8	-20	6	26	62.4	60.9	62.7	65
興能高	-18.20%	-72.8	7.2	-80	5	10	5	40	39.5	40.9	23.5
宏觀	-7.53%	-64.5	0	-64.5	6	6	0	142.8	142.8	0	132
研揚	-31.06%	-36.5	0	-36.5	-1	0	1	117.5	0	117.5	154
南俊國際	-21.13%	-125	3.5	-128.5	-1	1	2	295.8	293.5	297	425.5
瀧澤科	-17.76%	-7.9	0	-7.9	1	1	0	44.2	44.2	0	36.4
共信-KY		0	0	0	0	0	0	79.1	79.1	0	76
漢達	4.64%	3.9	0	3.9	1	1	0	84	84	0	87.9
M31	-19.65%	-96	0	-96	1	1	0	488.5	488.5	0	392.5
緯穎		0	0	0	0	0	0	3,730.7	3,731	3,729.1	5,390
騰輝電子-KY	108.20%	102.9	0	102.9	1	1	0	95.1	95.1	0	198
雍智科技	-1.31%	-7	-7	0	0	1	1	533.5	537	530	927
伊雲谷	8.55%	10.6	0	10.6	-2	0	2	62	0	62	56.7
芯鼎	-13.70%	-24	0	-24	-4	0	4	43.8	0	43.8	49.8
惠特	16.75%	1,502.5	-24.7	1,527.2	-56	16	72	124.6	125.8	124.3	97
力智	-7.01%	-30	0	-30	2	2	0	214	214	0	199
竹陞科技	-6.06%	-491.4	-65.9	-425.6	4	9	4	900.9	906.1	889.6	821
澤米	6.49%	27	0	27	-9	0	9	46.2	0	46.2	43.2
龍德造船	-5.27%	-8	-8	0	0	1	1	152.5	157	149	131
匯僑設計	-5.40%	-7.3	0	-7.3	3	3	0	44.8	44.8	0	42.4
威鋒電子	13.92%	11.3	0	11.3	1	1	0	81.2	81.2	0	92.5
穩得	-4.03%	-18	-6	-12	1	3	2	148.8	150	147	138
力積電	-9.40%	-3,116	193.7	-3,309.7	289	501	211	66.2	65.9	66.8	54.5
AES-KY	-23.51%	-563.1	0	-563.1	2	2	0	1,197.7	1,197.6	1,208.8	916
采鈺	1.71%	5	5	0	0	1	1	292.5	290	295	423.5
晉弘		0	0	0	0	0	0	86.6	86.6	0	56.3
來頡	12.22%	64.8	0	64.8	-6	0	6	88.4	0	88.4	77.6
崑鼎		0	0	0	0	0	0	300.5	0	300.5	270.5
富世達	1.34%	40.1	40.1	0	0	2	2	1,494.7	1,484.3	1,504.3	1,350
森崴能源	-1.59%	-0.8	-0.8	0	0	1	1	50.3	50.7	49.9	3.5
宏碁資訊	-0.34%	-1.5	0	-1.5	2	2	0	217.2	217.2	0	216.5
聯寶	2.19%	5	0.9	4.1	5	6	1	38.4	38.3	39.2	39.1
濾能		0	0	0	0	0	0	60.7	60.7	0	63.5
汎銓		0	0	0	0	0	0	179	179	0	346
邁科	117.84%	284	0	284	1	1	0	241	241	0	525
天二科技		0	0	0	0	0	0	32.5	32.5	0	79.8
三集瑞-KY	36.87%	73	0	73	-1	0	1	198	0	198	125
雲豹能源	-42.46%	-48.4	0	-48.4	1	1	0	114	114	0	65.6
騰雲	-25.77%	-50.5	0	-50.5	-1	0	1	196	0	196	246.5
全福生技	-22.81%	-30.9	0	-30.9	5	5	0	27.1	27.1	0	21
康霈*	27.42%	317.5	3.3	314.2	-4	2	7	165.4	164.2	165.8	103
嘉雨思-創	-28.25%	-46.7	0	-46.7	2	2	0	82.7	82.7	0	59.3
宸曜		0	0	0	0	0	0	162.5	162.5	0	170
攸泰科技	-12.41%	-6.8	0	-6.8	1	1	0	54.8	54.8	0	48
天虹		0	0	0	0	0	0	213	213	0	254
兆聯實業		0	0	0	0	0	0	728	728	0	721
奕力-KY	23.13%	195.6	0	195.6	-21	0	21	40.3	0	40.3	31
富威電力	-60.37%	-55.9	0	-55.9	1	1	0	92.6	92.6	0	36.7
聯友金屬-創	-465.85%	-987.9	0	-987.9	-1	0	1	212.1	0	212.1	1,200
永擎	29.14%	66	0	66	1	1	0	226.5	226.5	0	292.5
萊德光電-KY	-35.21%	-388	0	-388	2	2	0	551	551	0	357
熙特爾-創	9.62%	45	0	45	-3	0	3	156	0	156	141
意騰-KY	-23.54%	-98.5	0	-98.5	1	1	0	418.5	418.5	0	320
新代	-109.62%	-1,064.2	0	-1,064.2	-1	0	1	970.8	0	970.8	2,035
鴻勁		0	0	0	0	0	0	3,730.8	3,735	3,730.7	6,180
能率亞洲	-1.75%	-9.5	3.5	-13	8	14	6	38.7	38.5	39.1	36.9
大研生醫*	37.57%	202.2	0	202.2	-20	0	20	26.9	0	26.9	16.8
東方風能	20.69%	132	0	132	-4	0	4	159.5	0	159.5	126.5
安葆	-51.15%	-1,002.5	0	-1,002.5	5	5	0	392	392	0	191.5
長廣	20.08%	440	0	440	-4	0	5	438.2	427.3	438.5	350.5
禾榮科	-18.19%	-77.5	0	-77.5	1	1	0	426	426	0	348.5
台通	-21.48%	-4.5	0	-4.5	1	1	0	21	21	0	16.5
尖點	14.79%	199.1	1.6	197.5	2	6	4	224.4	224.2	224.6	323
昇陽半導體	30.55%	482.5	-2.4	484.9	7	9	2	175.5	175.7	174.5	245
雷虎	1.21%	82.6	82.6	0	0	42	42	162.2	161.2	163.1	165
長園科		0	0	0	0	0	0	51	0	51	31.6
台虹	-88.28%	-325.4	0	-325.4	-4	0	4	92.2	0	92.2	173.5
金山電	29.66%	36.6	-0.3	36.9	1	2	1	61.7	61.8	61.5	98.7
蜜望實	15.25%	39.1	-1.6	40.7	1	3	2	85.4	85.8	85	126.5
網家	-11.11%	-3.2	0	-3.2	1	1	0	28.8	28.8	0	25.6
達運光電	-2.92%	-5	-5	0	0	2	2	85.8	87	84.5	55.5
德勝	-4.73%	-5	0	-5	2	2	0	52.9	52.9	0	50.4
東捷	-60.24%	-469.9	0.2	-470.1	-13	1	14	55.7	55.5	55.7	91.9
全達	26.54%	28.2	0	28.2	-3	1	4	26.6	26.6	26.6	17.2
元太		0	0	0	0	0	0	176.1	176.1	0	189
鉅橡	-4.86%	-126.6	-11	-115.6	6	38	32	68.6	68.8	68.4	49.5
泰霖	-13.74%	-4.7	0	-4.7	1	1	0	34.2	34.2	0	29.5
致新	-0.30%	-1.5	0	-1.5	1	2	0	246.8	246.8	248.5	246
巨虹	22.92%	38.9	0	38.9	-3	0	3	56.5	0	56.5	43.6
福華	36.21%	12.6	0	12.6	-2	0	2	17.4	0	17.4	11.1
宏捷科	-0.70%	-2.5	-2.5	0	0	3	3	119.3	119.7	118.8	110
品安	-13.07%	-494.3	-18.7	-475.6	22	58	36	65.2	65.4	64.9	43.8
擎亞	8.64%	487.3	-152.8	640.2	15	82	67	68.8	69.8	67.5	112.5
瀚荃	19.31%	209.8	0	209.8	-11	0	12	90.5	89	90.6	73.1
錸寶	-5.66%	-24.1	2.7	-26.8	3	11	8	38.7	38.6	38.9	29.7
華東	-3.25%	-301.5	210.9	-512.4	11	115	103	80.8	79.8	81.8	37.1
立碁	-1.85%	-13	1.1	-14.1	1	10	9	70.4	70.4	70.5	56.3
至上	1.98%	95.7	78.6	17.1	-8	51	59	81.7	80.9	82.4	80.3
越峰	-5.56%	-5	0	-5	3	3	0	29.7	29.7	0	28.1
福懋科	-8.07%	-198.4	-76.1	-122.3	5	31	26	79.3	80.7	77.7	56.2
南茂	-11.35%	-208.2	4.6	-212.7	-22	6	29	63.2	62.6	63.4	72.6
博智	-1.84%	-63	23.5	-86.5	-2	13	15	228.4	227.5	229.3	272.5
天宇	-35.83%	-32.3	0	-32.3	3	3	0	30	30	0	19.3
加高	27.33%	156.5	0	156.5	20	20	0	28.6	28.6	0	36.5
勤誠		0	0	0	0	0	0	939.2	939.2	0	1,045
巨有科技	-9.03%	-14	0	-14	1	1	0	155	155	0	141
新漢	-16.66%	-78.1	-4.6	-73.5	4	6	2	78.1	78.7	76.4	60.3
菱光	27.39%	285.4	2.8	282.6	-14	3	17	61.3	60.5	61.4	41.3
富鼎	62.55%	730.4	1.3	729.1	11	12	1	97.3	97.2	98.5	163.5
宇瞻	-0.18%	-2	-2	0	0	9	9	121.6	121.7	121.4	223
群聯	14.16%	1,299.8	-8.3	1,308.1	-1	2	4	2,295.6	2,298.2	2,294.1	1,640
金居	7.98%	513.5	143.6	370	11	24	13	268.2	264.4	275.4	298
羅昇	-0.63%	-1.8	-1.8	0	0	3	3	94.9	95.2	94.6	70.9
金益鼎		0	0	0	0	0	0	104	0	104	90.2
可寧衛*	17.71%	548	-0.1	548.1	-37	41	79	39.2	39.2	39.2	24.8
匯鑽科	-3.64%	-4.7	-4.7	0	0	2	2	64.5	65.7	63.4	45.9
富邦媒		0	0	0	0	0	0	192	192	0	245.5
夠麻吉	9.21%	11.5	0	11.5	2	2	0	62.5	62.5	0	68.2
台境*	-0.26%	-0.1	0	-0.1	2	2	0	19.4	19.4	0	19.4
花王	-23.47%	-7.8	0	-7.8	1	1	0	33.5	33.5	0	25.6
智通*	-1.41%	-29	-29	0	0	10	10	206.2	207.6	204.7	88.7
邦泰	22.59%	10	0	10	-2	0	2	22	0	22	17.1
國統	0.38%	0.4	0	0.4	-2	0	2	52	0	52	51.8
美德醫療-DR	-18.84%	-25.7	0	-25.7	22	22	0	6.2	6.2	0	5
泰金寶-DR	-7.11%	-37	1.5	-38.5	-21	62	83	6.3	6.3	6.3	8.1
鈺齊-KY	-7.33%	-21.1	1.6	-22.7	1	3	2	95.9	95.6	96.4	72.9
寶成	22.70%	70.3	0	70.3	-10	0	10	31	0	31	24
康那香	-6.08%	-5.6	-5.6	0	0	5	5	18.4	19	17.9	13.7
巨大	-7.35%	-33.5	0	-33.5	5	5	0	91.2	91.2	0	84.5
中鼎	10.50%	33.5	0	33.5	10	10	0	31.9	31.9	0	35.3
成霖	2.80%	2	0	2	7	7	0	10.2	10.2	0	10.5
慶豐富	-1.75%	-0.4	0	-0.4	1	1	0	20	20	0	19.7
信義		0	0	0	0	0	0	21.9	0	21.9	20.5
新麗	-5.65%	-0.9	0	-0.9	-1	0	1	16.8	0	16.8	17.8
潤泰新	7.36%	6.5	0	6.5	-3	0	3	29.2	0	29.2	27.1
佳龍	21.92%	34.4	1.1	33.3	-2	2	4	39.2	38.9	39.4	22.8
世紀鋼	-26.67%	-38	0	-38	1	1	0	142.5	142.5	0	104.5
永豐金	-39.31%	-68.7	0	-68.7	-6	0	6	29.1	0	29.1	40.6
中信金	-12.17%	-25.4	0.1	-25.4	-2	2	4	52.2	52.2	52.2	64.9
第一金	-25.72%	-60.2	0	-60.2	-7	0	8	29.2	29	29.2	36.8