元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2180
漲跌
▼35
漲幅
-1.58%
成交量
42,802張
產業
上市半導體類股
10530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	39.76%	18.8	0	18.8	4	4	0	11.8	11.8	0	16.5
尖點	23.70%	319.1	1.6	317.5	2	6	4	224.4	224.2	224.6	383
昇陽半導體	30.99%	489.5	-2.4	491.9	7	9	2	175.5	175.7	174.5	246
雷虎	1.21%	82.6	82.6	0	0	42	42	162.2	161.2	163.1	143
台通	-6.92%	-1.5	0	-1.5	1	1	0	21	21	0	19.5
貝萊德標普卓越50	-3.34%	-3.5	0	-3.5	-9	0	10	10.5	10.5	10.5	10.8
主動統一台股增長	52.06%	190	0	190	20	20	0	18.2	18.2	0	27.7
元大台灣50	19.82%	1,260	-1.5	1,261.5	75	86	11	73.9	73.9	73.8	90.8
富邦科技	-5.65%	-174.4	-3.3	-171.1	-18	51	70	44.1	44.1	44	53.1
元大富櫃50	40.07%	12	0	12	1	1	0	30	30	0	42
元大上證50	-2.43%	-4.6	0	-4.6	5	5	0	37.8	37.8	0	36.9
富邦台50	23.44%	199.8	0	199.8	5	5	0	170.5	170.5	0	210.5
元大台灣50正2	93.72%	429.8	0	429.8	-1	0	1	458.6	458.3	458.6	28.8
元大台灣50反1	18.32%	77.6	0	77.6	-28	0	29	14.6	14.6	14.6	11.9
富邦上証正2	0.21%	0.4	0.4	0	0	4	4	47.1	47.1	47.2	51.4
期元大S&P黃金	-14.50%	-34.4	-0.7	-33.7	3	4	1	59.4	59.5	58.8	48.3
元大滬深300正2	-2.31%	-9.4	1.5	-10.9	-6	15	21	19.4	19.3	19.4	21.2
富邦深100	-11.68%	-35.8	0	-35.8	-20	0	20	15.3	0	15.3	17.1
期元大S&P石油	-79.75%	-53.5	0	-53.5	-4	0	4	16.8	0	16.8	30.1
富邦日本	-5.89%	-29.2	0	-29.2	-9	0	10	49.6	49.5	49.6	52.5
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	70.9
復華香港正2	-9.49%	-5.8	-0.4	-5.4	2	3	1	20.3	20.4	20	17.7
國泰中國A50正2	10.15%	3.3	0	3.3	1	1	0	32.6	32.6	0	35.9
富邦NASDAQ	-5.11%	-32.1	0	-32.1	-5	0	6	104.6	104.6	104.6	110
國泰臺灣加權正2	37.49%	135.1	0	135.1	6	6	0	60	60	0	82.6
富邦恒生國企正2	-2.30%	-8.5	2.6	-11.1	6	31	25	12	11.9	12	10.1
富邦NASDAQ正2	-0.56%	-0.9	-0.9	0	0	1	1	169.2	169.6	168.7	178.2
期元大S&P黃金反1	478.66%	111.1	0	111.1	5	5	0	4.6	4.6	0	26.9
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	250.6
元大美債20年	0.05%	1.1	1	0.1	-58	29	88	27	27	27	27
元大美債20正2	1.68%	0.6	0	0.6	-5	0	5	7.2	0	7.2	7
群益臺灣加權正2		0	0	0	0	0	0	165	165	0	225.6
兆豐藍籌30		0	0	0	0	0	0	51.4	51.4	0	66.9
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	79.5
期街口S&P黃豆	7.49%	7.7	0	7.7	5	5	0	20.6	20.6	0	22.1
期元大S&P黃金正2	-31.60%	-1,040.6	-2.6	-1,038	20	23	2	143.2	143.3	142	93.9
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	37.8
復華富時不動產	-4.11%	-2.8	0	-2.8	6	7	1	9.7	9.7	9.7	9.2
元大台灣高息低波	1.93%	2	0	2	2	2	0	52	52	0	53
期街口S&P布蘭特油正2	-78.53%	-38.5	0.1	-38.6	-1	1	2	24.5	24.4	24.5	63.2
元大美債1-3	0.62%	0.2	0	0.2	1	1	0	30.7	30.7	0	30.9
元大投資級公司債	-0.66%	-0.2	0	-0.2	1	1	0	33.1	33.1	0	32.9
群益投資級電信債	-0.77%	-0.6	0	-0.6	2	2	0	36.2	36.2	0	36
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	53.7
期元大道瓊白銀	-11.51%	-334	-0.8	-333.1	9	30	21	96.7	96.7	96.7	59.7
中信中國50正2	10.75%	16.1	0.6	15.5	-5	6	11	13.6	13.5	13.6	10.5
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	121
元大全球AI		0	0	0	0	0	0	88	0	88	99.6
期街口道瓊銅	-6.45%	-4.4	0	-4.4	2	2	0	34.4	34.4	0	32.2
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	51
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	58.6
中信優先金融債	1.07%	1.6	0	1.6	-4	0	4	36.3	0	36.3	35.9
國泰A級醫療債	-1.22%	-0.4	0	-0.4	1	1	0	30.3	30.3	0	30
國泰費城半導體	-15.20%	-52.7	0.3	-53	-3	2	6	57.7	57.6	57.8	71.1
國泰US短期公債	1.67%	2.4	0	2.4	3	3	0	47.1	47.1	0	47.9
復華中國5G	-27.47%	-7.5	0	-7.5	-1	0	1	27.3	0	27.3	34.8
國泰永續高股息	2.25%	23.6	3.3	20.3	9	45	35	23.3	23.3	23.4	25.3
國泰台灣科技龍頭	-31.66%	-984.5	0.6	-985.1	-85	3	89	34.9	34.7	34.9	46.4
中信中國高股息	-0.79%	-13.2	-0.2	-13	-100	6	106	15.7	15.7	15.7	15.8
富邦越南	5.06%	27.3	0	27.3	30	30	0	18	18	0	18.9
永豐中國科技50大	9.83%	2.6	0	2.6	2	2	0	13	13	0	14.3
永豐台灣ESG	15.65%	3.6	0	3.6	1	1	0	23	23	0	26.6
中信關鍵半導體	-16.84%	-81	-0.3	-80.7	-12	8	20	24	24.1	24	30.8
富邦台灣半導體	-47.80%	-12.3	0	-12.3	-1	0	1	25.7	0	25.7	38
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	16.7
新光臺灣半導體30	-0.56%	-0.5	-0.5	0	0	3	3	28.3	28.3	28.2	34.8
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	14.2
第一金太空衛星	7.19%	50.5	0.6	49.9	8	12	4	58.4	58.4	58.6	64.7
凱基優選高股息30	0.00%	0	0	0	0	3	3	24.1	24.1	24.1	24.9
大華優利高填息30	-0.38%	-12.7	0	-12.6	-140	1	142	23.3	23.4	23.3	23.4
群益台灣精選高息	-1.39%	-35	-0.1	-34.9	97	105	8	24	24	24	23.7
國泰台灣領袖50	17.16%	5	0	5	1	1	0	29	29	0	34
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	35.3
群益半導體收益	12.77%	55.7	1.2	54.5	14	17	3	25.7	25.6	26	29.5
復華台灣科技優息	8.97%	32.4	-0.2	32.6	16	18	2	20.1	20.1	20	22.1
統一美債20年	0.12%	0	0	0	-2	1	3	13.5	13.5	13.5	13.5
國泰10Y+金融債	-0.93%	-1.5	-0.1	-1.4	6	10	4	16.3	16.3	16.3	16.1
野村臺灣新科技50	36.67%	66.4	0	66.4	5	5	0	36.2	36.2	0	49.5
台新永續高息中小	-6.61%	-5.8	0	-5.8	-5	0	5	17.5	0	17.5	18.7
群益ESG投等債20+	0.90%	5.1	0	5.1	-26	11	38	15	15	15	14.8
元大台灣價值高息	-4.72%	-37.6	0	-37.7	-78	2	81	9.9	9.8	9.9	10.3
中信上游半導體	-14.22%	-9	0	-9	-3	0	3	21	0	21	24
台新臺灣IC設計	8.08%	19.9	0	19.9	3	10	7	24.6	24.6	24.6	31.3
復華日本龍頭	-1.42%	-1.3	0	-1.3	-4	0	5	18.9	18.8	18.9	19.2
凱基A級公司債	-0.39%	-0.6	0	-0.6	10	10	0	14.2	14.2	0	14.2
台新日本半導體	-8.34%	-185.6	0	-185.6	-156	0	156	14.3	0	14.3	15.5
凱基台灣AI50	23.81%	45.9	0	45.9	15	15	0	12.9	12.9	0	15.9
群益優選非投等債	-0.36%	-0.1	0	-0.1	4	4	0	9.7	9.7	0	9.7
中信日本商社	6.90%	1	0	1	1	1	0	14.2	14.2	0	15.2
中信日經高股息	-0.08%	0	0	0	2	2	0	11.9	11.9	0	11.9
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	10.2
元大航太防衛科技	-2.48%	-2.5	0	-2.5	-4	0	4	25.4	0	25.4	26
中信NASDAQ	-5.04%	-11.4	0	-11.4	-20	0	20	11.3	0	11.3	11.9
富邦旗艦50	24.13%	3.1	0	3.1	1	1	0	12.7	12.7	0	15.7
聯邦台精彩50	19.13%	3.1	0	3.1	1	1	0	16.3	16.3	0	19.4
新光美國電力基建	7.86%	11.6	-0.3	11.9	4	11	7	13.4	13.5	13.4	16.4
主動野村臺灣優選	31.91%	174.1	0	174.1	33	33	0	16.5	16.5	0	21.8
統一美國50		0	0	0	0	0	0	11.7	11.7	0	12.2
平衡凱基雙核收息	5.44%	18	0	18	30	30	0	11	11	0	11.6
主動群益台灣強棒	-10.31%	-40.5	3.9	-44.5	-8	16	25	15.7	15.6	15.8	20.8
大華優利美A債15	-2.02%	-4.7	0	-4.7	14	14	0	16.8	16.8	0	16.4
主動野村台灣50	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.2	15.2	20
台泥	7.66%	106.3	0.7	105.6	-47	4	52	26.7	26.5	26.7	24.5
亞泥		0	0	0	0	0	0	35.8	35.8	0	35.4
大成	-3.27%	-37.4	0	-37.4	-22	0	22	52	0	52	53.7
統一	-3.87%	-14.1	0	-14.1	5	5	0	72.8	72.8	0	70
台塑	2.13%	36.2	19.1	17.1	13	34	21	50	49.7	50.6	51
南亞	1.26%	62.1	-42.7	104.9	8	63	55	78.1	78.5	77.7	91.6
華夏	1.19%	0.8	0.8	0	0	5	5	12.6	12.5	12.7	14.2
台苯		0	0	0	0	0	0	9	9	0	9.4
國喬	-7.14%	-0.9	0	-0.9	1	1	0	13.3	13.3	0	12.4
聯成	0.66%	0.1	0.2	0	1	2	1	11.3	11.3	11.5	11.3
中石化	4.13%	0.7	0	0.7	-1	1	2	8.1	8.1	8.1	7.4
東陽	-24.58%	-190.9	-6.3	-184.6	4	7	2	111	111.7	108.5	74.8
地球		0	0	0	0	0	0	10.9	10.9	0	10.8
恆大	-19.88%	-39.9	0	-39.9	6	6	0	33.5	33.5	0	26.8
台化	3.31%	82.4	24.2	58.2	6	56	49	44.4	44.2	44.7	52.5
勝悅-KY	-15.98%	-9.9	0	-9.9	9	9	0	6.9	6.9	0	5.8
福懋	-6.14%	-1.1	0	-1.1	1	1	0	17.1	17.1	0	16.1
大東	2.31%	0.2	0	0.2	1	1	0	10	10	0	10.2
力麗	-6.42%	-3	0	-3	7	7	0	6.6	6.6	0	6.1
大宇	13.65%	2	0	2	-1	0	1	14.7	0	14.7	12.7
聚隆	10.09%	3	0	3	2	2	0	14.6	14.6	0	16.1
南緯	-4.38%	-0.3	0	-0.3	1	1	0	7.8	7.8	0	7.4
士電	0.68%	26.3	-23.8	50.2	-1	15	16	241.4	242.3	240.7	190.5
東元	-23.83%	-468.3	-1.8	-466.6	20	23	3	85.5	85.5	84.9	62.2
中興電	6.40%	80.5	-10.1	90.6	-2	4	7	179.6	181.2	178.7	148.5
亞力	-11.00%	-44.3	1.6	-45.9	2	3	1	134.3	133.9	135.5	111
華城	-0.69%	-6.9	-6.9	0	0	1	1	1,001.4	1,004.6	997.7	871
堤維西	0.81%	0.4	0.4	0	0	1	1	49.6	49.4	49.8	31.3
耿鼎	-8.96%	-6.2	0	-6.2	1	2	1	34.6	34.6	34.6	28.4
樂事綠能	-15.18%	-78	0	-78	20	20	0	25.7	25.7	0	21.8
中砂	20.32%	792	0	792	8	9	0	433	433	430	521
濱川		0	0	0	0	0	0	53.3	53.3	0	60.2
信錦	31.26%	43.2	0	43.2	2	2	0	69.1	69.1	0	90.7
精剛	20.72%	5.2	0	5.2	-1	0	1	25.1	0	25.1	19.9
和勤	-17.74%	-4.7	0	-4.7	1	1	0	26.5	26.5	0	21.8
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,490
直得		0	0	0	0	0	0	82.2	82.2	0	130.5
聲寶	4.16%	1	0	1	-1	0	1	24.1	0	24.1	23.1
華新	-0.05%	-2.9	59	-61.8	4	122	117	43.4	43.1	43.6	30.8
華榮	-8.95%	-300	7.7	-307.8	43	84	41	39.9	39.9	40	32.7
大亞	20.74%	410.2	-5.2	415.5	-39	7	46	43	43.7	42.9	32.3
宏泰	0.13%	0.1	0.1	0	0	1	1	37.6	37.6	37.6	35.6
大東電	-0.19%	-0.5	-0.5	0	0	1	1	262.3	262.5	262	240
葡萄王		0	0	0	0	0	0	122.1	0	122.1	114
東聯		0	0	0	0	0	0	13.7	13.7	0	13.2
永光	111.14%	71.6	0.1	71.5	2	3	1	21.5	21.5	21.6	57.2
和桐	-4.38%	-16	0.1	-16.1	-37	3	40	9.2	9.1	9.2	9.6
長興	12.81%	620.9	-8.5	629.4	37	75	38	64.6	64.7	64.5	81.7
中華化	-80.81%	-429.4	-0.8	-428.7	-11	1	12	44.3	45	44.2	83.2
美吾華	-1.37%	-0.3	0	-0.3	1	1	0	22	22	0	21.7
喬山	-10.76%	-31	0	-31	2	2	0	144	144	0	128.5
台蠟	0.21%	0.2	0	0.2	6	6	0	16	16	0	16
勝一		0	0	0	0	0	0	146.5	146.5	0	172
光洋科	-0.57%	-12.4	-12.4	0	0	33	33	65.6	65.8	65.4	174
神隆	15.85%	19.5	0	19.5	-5	0	5	24.6	0	24.6	20.7
美時	19.53%	138.6	3.3	135.3	-1	1	2	354.8	352.5	355.8	220.5
台玻	-13.73%	-82.5	-1.6	-81	-5	7	12	50.1	50.2	50	66.2
冠軍	-1.85%	-3.2	0	-3.2	19	19	0	9	9	0	8.8
中釉	2.04%	0.5	0.5	0	0	1	1	24.6	24.3	24.8	26.5
富喬	16.47%	983	-8.3	991.3	57	64	6	93.3	93.4	92	110.5
士紙	0.52%	0.6	0.6	0	0	2	2	58.1	57.9	58.2	49.9
華紙		0	0	0	0	0	0	12.4	0	12.4	13.3
中鋼	-0.55%	-9.9	-20.6	10.8	-7	80	87	20.7	20.8	20.5	19
第一銅	-19.08%	-177.1	3.8	-180.9	11	17	6	54.6	54.4	55.1	38
春源	-14.26%	-48.8	0	-48.8	-14	2	16	21.4	21.4	21.4	24.9
中鴻	3.65%	6.2	0	6.2	-9	0	9	18.7	0	18.7	18.1
豐興	5.36%	3.5	0	3.5	-1	0	1	65.3	0	65.3	61.8
燁輝	11.32%	1.8	0	1.8	-1	0	1	15.9	0	15.9	14.1
大成鋼	0.23%	8.4	4.9	3.5	-2	90	92	40.2	40.2	40.2	38.5
新光鋼	1.62%	1.3	0	1.3	2	2	0	40.2	40.2	0	40.9
新鋼	9.32%	1.7	0	1.7	-1	0	1	18.3	0	18.3	16.6
海光	11.76%	3.8	0	3.8	-2	0	2	16.2	0	16.2	14.3
上銀	6.88%	598.6	-108.6	707.2	14	34	20	256	258	252.6	308.5
川湖	25.80%	853	0	853	1	1	0	3,306.6	3,307	3,210	4,160
國際中橡	-10.32%	-7.7	0.2	-7.9	5	6	1	12.4	12.3	12.6	10.8
台船	14.83%	3.5	0	3.5	-1	0	1	23.6	0	23.6	20.1
劍麟	-3.36%	-9.9	0.4	-10.3	1	3	2	98	98	98.2	87.7
為升	26.84%	102	0	102	4	4	0	95	95	0	120.5
宇隆	-10.45%	-25.8	0	-25.8	-1	0	1	247.3	260	247.2	273
艾姆勒	6.82%	11	0	11	-5	0	5	32.3	0	32.3	30.1
光寶科	1.46%	188.1	69.6	118.5	24	77	53	167.6	167.1	168.4	172
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	18.7
聯電	4.51%	930.4	-71.9	1,002.3	213	296	82	69.6	69.8	68.9	74.5
台達電	-61.70%	-15,486	-8.5	-15,477.5	-16	3	20	1,255	1,257.4	1,254.6	2,165
金寶	-4.17%	-43.9	-2.7	-41.2	-26	13	39	27	27.2	27	28.6
華通	-3.65%	-754.9	156.4	-911.4	-19	95	114	181.3	180.4	182	230
鴻海	0.06%	4	12.2	-8.2	-18	11	30	224.3	223.5	224.6	225
中環	4.21%	4.5	0	4.5	-10	0	10	10.7	0	10.7	10.3
仁寶	6.15%	74.7	-1.7	76.4	-34	4	38	32	32.4	31.9	29.7
國巨*	6.94%	696.9	4.7	692.3	16	36	20	278.8	278.7	279	322
廣宇	-9.67%	-50.5	0	-50.5	10	10	0	52.3	52.3	0	47.2
華泰	2.35%	25.7	-9.3	35	-9	8	18	60.8	61.6	60.4	56.9
台積電	16.27%	3,254.8	1.8	3,252.9	8	11	2	1,818.7	1,818.6	1,819.5	2,180
精英	26.91%	158.1	0	158.1	-21	0	21	28	0	28	20.5
友訊	14.20%	13.8	0	13.8	-6	0	6	16.2	0	16.2	13.9
旺宏	-10.48%	-1,225.1	68.8	-1,293.9	-16	112	129	90.6	90.3	90.9	167
光罩	15.77%	6.4	0	6.4	1	1	0	40.9	40.9	0	47.4
台亞	45.29%	36.3	0	36.3	3	3	0	26.7	26.7	0	38.9
華邦電	-11.62%	-2,964.3	-118.7	-2,845.6	73	195	121	130.8	131.2	130.2	92.7
智邦	1.96%	23	23	0	0	1	1	1,172.9	1,162	1,185	2,210
聯強		0	0	0	0	0	0	66.7	66.7	0	83.3
錸德	10.32%	39.1	0	39.1	-27	0	27	14.1	0	14.1	12.6
順德	66.48%	121.4	0	121.4	2	2	0	91.3	91.3	0	152
佳世達	-4.13%	-5.2	0	-5.2	5	5	0	25.4	25.4	0	24.4
宏碁	6.49%	5	0	5	3	3	0	25.7	25.7	0	27.4
鴻準	7.48%	22	-1.1	23.1	-3	2	5	58.9	59.3	58.7	51
敬鵬	-22.70%	-205.2	3.1	-208.3	-15	8	24	37.7	37.4	37.8	50.8
英業達	2.11%	24.9	2.6	22.3	21	26	5	45.3	45.2	45.8	46.3
華碩	15.67%	239	0	239	3	3	0	508.3	508.3	0	588
所羅門	20.99%	182.5	0	182.5	-5	0	6	144.9	140	144.9	114.5
致茂		0	0	0	0	0	0	1,005	1,005	0	2,055
矽統	-3.83%	-19.2	2.5	-21.8	5	9	4	55.9	55.7	56.3	51.3
昆盈	-2.90%	-14.6	-4.1	-10.5	2	12	10	42	42.2	41.8	37
燿華	4.15%	303	7.3	295.7	46	143	97	51.1	51.1	51.1	57.5
金像電	-1.47%	-71.8	-71.8	0	0	7	7	698.1	703.1	692.9	1,360
菱生	-6.00%	-35.5	1.1	-36.6	-18	3	21	28.1	27.8	28.2	30.2
大同	21.52%	668.7	1	667.8	-72	5	77	40.4	40.2	40.4	31.1
佳能	-10.44%	-818.3	-31.9	-786.5	44	85	40	92.2	92.5	91.7	75
凱美	-9.22%	-8.9	0	-8.9	1	1	0	96.5	96.5	0	87.6
技嘉	5.84%	42	7.5	34.5	1	3	2	239.5	238	241.8	272.5
微星	6.88%	12.9	0	12.9	2	2	0	93.6	93.6	94.2	100
瑞昱	-4.14%	-41	10.5	-51.5	0	1	2	496	489	499.5	551
廣達	-0.48%	-5.4	-5.4	0	0	4	4	285.7	286.4	285	322
台光電	134.91%	2,544.3	0	2,544.3	0	1	0	1,885.9	1,895.7	1,840	4,440
群光	-6.18%	-14.5	0	-14.5	-1	0	2	117.3	117.5	117.3	124.5
威盛	23.47%	259.1	-1	260.1	16	20	4	55.2	55.2	55	71.5
正崴		0	0	0	0	0	0	40	40	0	37.8
研華	-2.33%	-97.3	-97.3	0	0	14	14	297.9	301.3	294.4	366
映泰	56.59%	127.4	2.1	125.2	7	9	2	25	24.8	25.9	42.7
毅嘉	23.99%	39.7	0	39.7	3	3	0	55.2	55.2	0	68.4
漢唐	-0.21%	-2	-2	0	0	1	1	957	958	956	959
國碩	-1.39%	-2.4	0.8	-3.2	-3	3	6	29.4	29.2	29.5	30.6
南亞科	-0.92%	-175.5	87.9	-263.4	3	63	59	301.6	300.8	302.3	235
友達	6.55%	24.4	-0.2	24.6	7	27	20	13.8	13.8	13.8	17.3
中華電		0	0	0	0	0	0	134	134	0	136.5
環科	-6.03%	-2.5	0	-2.5	-1	0	1	42.3	0	42.3	44.9
圓剛	7.18%	5.8	0	5.8	2	2	0	40	40	0	42.9
仲琦	-1.76%	-12.6	-0.8	-11.8	21	23	2	31.1	31.1	30.7	30.6
建準	3.57%	32.5	0	32.5	-6	0	6	151.9	0	151.9	146.5
固緯	17.10%	60.3	0	60.3	7	7	0	50.4	50.4	0	59
隴華	-49.66%	-21.6	0	-21.6	1	1	0	43.5	43.5	0	21.9
承啟	0.67%	0.2	0	0.2	1	1	0	29.7	29.7	0	29.9
興勤		0	0	0	0	0	0	171	171	0	178.5
聯昌	29.55%	9.1	0	9.1	-2	0	2	15.4	0	15.4	10.9
偉詮電	18.01%	67.6	0.6	67	4	7	3	53.6	53.6	53.8	70.3
超豐	-2.62%	-29.8	13.2	-43.1	7	12	5	94.8	94.1	96.7	87.9
京元電子	-0.70%	-19.5	8.2	-27.8	1	9	8	311.7	311.3	312.3	283.5
創見	-1.92%	-203	-131.7	-71.3	-5	35	41	257.9	259.9	256.1	268
聯發科	-0.91%	-16.4	-16.4	0	0	1	1	1,799.5	1,807.2	1,790.9	2,575
全新	41.86%	144	0	144	1	2	1	172	172	172	316
飛宏	-3.17%	-11.9	2.6	-14.5	2	12	10	31.3	31.2	31.5	24
義隆	0.30%	0.4	0.4	0	0	1	1	119.7	119.5	119.9	134
良得電	1.90%	9.8	9.8	0	0	20	20	25.8	25.5	26	21.6
盟立	-61.27%	-87	0	-87	-2	0	2	71	0	71	114.5
冠西電	-0.91%	-1.6	-0.4	-1.2	-2	1	3	58.7	59	58.6	59.2
志聖	-118.54%	-901.5	0	-901.5	-3	0	3	253.5	0	253.5	554
資通	-0.57%	-0.3	0	-0.3	1	1	0	52.6	52.6	0	52.3
立隆電	57.08%	64.5	0	64.5	1	1	0	113	113	0	177.5
鉅祥	30.22%	26.5	0	26.5	1	1	0	87.5	87.5	0	114
美隆電	16.26%	37.1	0	37.1	-9	0	9	25.3	0	25.3	21.2
強茂	-0.56%	-14.2	-2.8	-11.4	-3	23	26	97.2	97.3	97.2	101
希華	-32.67%	-99	0	-99	-10	0	10	30.3	0	30.3	40.2
兆赫	50.85%	184.8	0	184.8	8	9	0	40.4	40.4	40.8	60.9
一詮	-76.59%	-1,485.3	3.1	-1,488.4	-11	3	15	129.3	128.4	129.5	253.5
瑞軒	63.34%	229.1	0.7	228.3	11	17	6	21.3	21.2	21.4	42
華新科	-2.76%	-39.1	2.7	-41.7	6	10	4	141.6	141.5	142.1	134.5
揚博	-10.25%	-81	0	-81	-7	0	7	112.9	0	112.9	124.5
普安	0.01%	0.1	23.8	-23.6	-5	42	48	36.7	36.4	37	41
宏達電	2.12%	18.8	24.9	-6.1	1	19	18	46.6	45.9	47.3	39.8
國產		0	0	0	0	0	0	35.7	0	35.7	35.6
中工	6.01%	0.8	0	0.8	-1	0	1	14.2	0	14.2	13.3
冠德		0	0	0	0	0	0	31.2	0	31.2	30.4
宏普		0	0	0	0	0	0	22.6	22.6	0	22.3
愛山林	-20.63%	-19.5	0	-19.5	-2	0	2	47.3	0	47.3	57
興富發	8.99%	6.7	0	6.7	2	2	0	37.3	37.3	0	40.6
皇昌	-30.22%	-137.6	0	-137.6	7	7	0	65.1	65.1	0	45.4
皇翔	-1.61%	-0.6	0	-0.6	-1	0	1	37.3	0	37.3	37.9
日勝生	-5.05%	-0.5	0	-0.5	1	1	0	10.9	10.9	0	10.4
長榮	1.21%	2.3	2.3	0	0	1	1	190.8	189.7	192	201.5
新興	-4.85%	-18	1.8	-19.8	-9	3	12	31	30.5	31.1	33.3
裕民	-2.83%	-3.7	0.5	-4.1	1	2	1	64.8	64.6	65.1	60.5
陽明	-9.28%	-5.1	0	-5.1	1	1	0	54.4	54.4	0	49.4
華航	18.43%	143.5	0	143.5	-35	0	35	22.3	0	22.3	18.2
中航	13.22%	49.8	0	49.8	-6	0	6	62.8	0	62.8	54.5
中櫃	10.54%	2.7	0	2.7	-1	0	1	25.2	0	25.2	22.5
東森		0	0	0	0	0	0	20.7	0	20.7	20.3
萬海	-1.68%	-2.5	0	-2.5	-2	0	2	74.5	0	74.5	75.7
長榮航	5.35%	4.1	0.1	3.9	-1	1	2	37.9	37.8	37.9	34
亞航	-10.94%	-29	0	-29	5	5	0	53	53	0	47.2
台灣高鐵	2.56%	7.7	0	7.7	-11	0	11	27.4	0	27.4	26.7
漢翔	2.02%	10.1	2	8.1	-1	8	9	55.5	55.3	55.6	47.5
台驊控股	1.67%	1.1	0	1.1	1	1	0	66	66	0	67.1
慧洋-KY	-1.62%	-3.5	-3.5	0	0	3	3	71.9	72.5	71.3	71.6
正德	-17.59%	-36.5	0	-36.5	10	10	0	20.8	20.8	0	17.1
長榮航太	-9.07%	-15.4	0	-15.4	1	1	0	170.1	169.9	172.5	154.5
星宇航空	-11.09%	-12.7	0	-12.7	5	5	0	23	23	0	20.5
萬企	-2.73%	-0.3	0	-0.3	1	1	0	11	11	0	10.7
第一店	-3.50%	-0.5	0	-0.5	1	1	0	12.9	12.9	0	12.4
王品	5.03%	32.5	0	32.5	3	3	0	215.2	215.2	0	226
雄獅	6.76%	23	0	23	-2	0	2	170	0	170	158.5
六角	3.15%	6.4	0	6.4	-3	0	3	67.6	0	67.6	65.5
王座	-8.99%	-16.2	0	-16.2	3	3	0	60.1	60.1	0	54.7
台中銀	-0.66%	-0.7	0	-0.7	5	5	0	20.1	20.1	0	20
臺企銀	-5.72%	-0.9	0	-0.9	-1	0	1	15.6	0	15.6	16.5
第一保	-3.86%	-2.1	0	-2.1	2	2	0	27.2	27.2	0	26.2
統一證	-12.03%	-116.1	-4.7	-111.4	-21	10	32	30.1	30.5	30	35.1
三商壽	1.59%	3.3	0	3.3	-26	0	26	7.9	0	7.9	7.8
富邦金	1.50%	72.3	0.4	71.9	-48	4	52	92.8	92.7	92.8	91.3
富邦金丙特		0	0	0	0	0	0	52	52	0	51.4
國泰金		0	0	0	0	0	0	76.2	0	76.2	78.6
凱基金	-18.81%	-37.3	-0.2	-37.1	-10	1	11	18	18.2	18	21.7
玉山金	3.56%	3.6	0	3.6	-3	0	3	33.6	0	33.6	32.4
元大金	-21.69%	-18.6	0	-18.6	-2	0	2	43	43.1	43	52.3
兆豐金	2.21%	7.8	0	7.8	9	9	0	39.2	39.2	0	40.1
台新新光金	1.70%	3.9	1.4	2.5	2	10	8	22.9	22.8	23	24.1
永豐金	-9.45%	-16.5	0	-16.5	-6	0	6	29.1	0	29.1	31.9
中信金	-0.86%	-1.8	0.1	-1.8	-2	2	4	52.2	52.2	52.2	53.1
第一金	2.33%	5.5	0	5.5	-7	0	8	29.2	29	29.2	28.6
遠百	1.13%	0.5	0	0.5	2	2	0	22.1	22.1	0	22.4
統一超	2.61%	5.5	5.5	0	0	1	1	210.8	208	213.5	224.5
潤泰全	12.06%	42.9	0	42.9	-7	0	7	50.8	0	50.8	44.7
歐格	-17.65%	-7.8	0	-7.8	2	2	0	22.1	22.1	0	18.2
神基		0	0	0	0	0	0	113	113	0	98.2
晶豪科	0.21%	9.1	5.3	3.8	0	25	24	171.3	171.2	171.5	175
大立光		0	0	0	0	0	0	2,416.7	2,416.2	2,420	2,595
華立	-7.23%	-9	0	-9	-1	0	1	124.5	0	124.5	133.5
晟銘電	-1.75%	-4	0	-4	2	2	0	114	114	0	112
聯陽		0	0	0	0	0	0	120	0	120	124
嘉晶	16.68%	120.8	-3.4	124.2	8	11	3	65.8	66.1	64.9	81.6
奇鋐	-14.53%	-1,282.3	75.6	-1,357.9	-1	5	6	1,470.7	1,462	1,477.1	2,835
亞光	-5.50%	-609.3	-35.4	-573.9	26	68	41	162.9	163.3	162.4	142
信邦	22.38%	51.7	0	51.7	1	1	0	230.8	230.8	0	282.5
憶聲	22.97%	9.8	0	9.8	4	4	0	10.7	10.7	0	13.1
星通	20.43%	125.7	0	125.7	-8	0	8	76.9	0	76.9	61.2
禾伸堂		0	0	0	0	0	0	104.7	104.7	0	236
增你強	-42.18%	-54	1.2	-55.2	-2	1	3	42.7	41.9	43	70.6
德律	1.10%	4	4	0	0	2	2	181.5	180.5	182.5	344.5
威健	-16.78%	-15.4	0	-15.4	-3	0	3	30.7	0	30.7	35.9
聯詠	6.12%	47.1	0	47.1	2	2	0	385	384.9	389.5	408.5
智原	-1.75%	-15.1	0.6	-15.6	4	5	1	172.5	172.4	173	168.5
文曄	24.10%	788.5	0	788.5	20	20	0	163.6	163.6	0	203
欣興	57.03%	4,006.9	-45.3	4,052.2	9	20	11	351.3	352.8	348.6	803
遠見	1.01%	0.5	0.5	0	0	1	1	44.6	44.4	44.9	43.8
晶技	-39.21%	-69.4	-0.3	-69.1	0	1	2	88.5	88.7	88.4	157.5
健鼎	4.18%	66	5.6	60.4	1	4	3	394.4	393.6	395.5	454
台灣大	5.66%	12	0	12	2	2	0	106	106	0	112
建碁	-3.54%	-7.4	0.5	-7.8	2	4	2	52.3	52.2	52.4	48.3
益登	5.72%	21.2	0.2	21.1	-8	1	9	41.3	41.1	41.3	38.7
精金	-45.08%	-99.3	-0.1	-99.2	-24	2	26	8.5	8.5	8.5	12.6
力特	9.36%	2.4	0	2.4	1	1	0	25.1	25.1	0	27.5
華晶科	-1.60%	-6.7	-2.7	-4	3	10	7	42	42.1	41.7	40.8
銘異	-16.48%	-71.2	-1.3	-69.9	9	12	3	36	36.1	35.7	28.3
建漢	-2.16%	-5.7	-0.6	-5.1	5	10	5	26.1	26.2	26.1	25.2
僑威		0	0	0	0	0	0	64	64	0	55.6
艾訊	-20.62%	-34.7	0	-34.7	-2	0	2	84.2	0	84.2	101.5
日電貿		0	0	0	0	0	0	94.4	94.4	0	98.4
聯傑	0.58%	0.4	0	0.4	3	3	0	26	26	0	26.2
穩懋	50.30%	1,759.9	-3.6	1,763.4	7	14	7	249.9	250.1	249.6	502
弘塑	-18.56%	-1,029	-5.6	-1,023.4	0	2	3	1,847.7	1,849.4	1,846.6	2,870
凌航	-17.96%	-484	0	-484	-22	0	22	122.5	0	122.5	144.5
晶宏	-2.90%	-1.5	-1.5	0	0	1	1	50.1	50.8	49.4	46.5
正達	-6.17%	-229.5	16.9	-246.5	28	66	37	56.4	56.2	56.7	47.7
璟德	-4.45%	-14.9	-14.9	0	0	2	2	167.6	171.4	163.9	180
精確	28.08%	17.1	0	17.1	1	1	0	60.9	60.9	0	78
波若威	-2.18%	-104.8	-104.8	0	0	10	10	481.9	487.1	476.6	1,045
大量	-130.78%	-2,368.5	-13.5	-2,355	-4	4	8	226.4	228.6	225.3	814
基亞	3.27%	1.1	1.1	0	0	1	1	33.6	33.1	34.2	33.7
公準	-17.50%	-10.5	0	-10.5	-1	0	1	60	0	60	70.5
景碩	26.78%	1,037.3	-73.4	1,110.8	4	17	13	227.9	230.3	224.7	508
順達	1.93%	38.2	5.1	33	1	6	5	329.9	329.5	330.5	362.5
優群	-0.01%	0	0	0	0	1	1	159	159	159	168.5
台嘉碩	-53.93%	-782.1	-1.3	-780.8	-49	3	52	27.9	28.3	27.9	43.8
原相	-1.09%	-2.3	0	-2.3	1	1	0	208.8	208.8	0	206.5
金麗科	25.56%	193	3	190	4	5	1	151	150.5	153.5	198
緯創	3.66%	63.1	1.1	62.1	8	13	5	132.8	132.7	133	140.5
光環	14.14%	52.3	6.9	45.5	0	6	5	61.7	61.1	62.4	106.5
千如	2.18%	7.5	0	7.5	-11	0	11	31.3	0	31.3	30.7
虹冠電	-23.22%	-81.2	0	-81.2	5	5	0	69.9	69.9	0	53.7
威剛	9.92%	723	-0.4	723.4	8	20	12	364.6	364.6	364.5	455
欣銓	8.63%	83.7	6.6	77.1	2	6	4	161.6	161	162.6	199.5
台星科	-13.25%	-38.5	0	-38.5	-2	0	2	145.3	0	145.3	164.5
宜特	-25.57%	-331.5	6.8	-338.3	-7	2	9	144	141.3	144.7	193
東浦	4.15%	12.3	0	12.3	-6	0	6	49.5	0	49.5	47.4
鈊象		0	0	0	0	0	0	734.2	731.5	737	756
英濟	16.39%	65.8	-0.8	66.6	-7	3	10	40.1	40.3	40.1	30.6
杭特		0	0	0	0	0	0	40.3	40.3	0	31.8
昇貿	0.94%	7	7	0	0	6	6	124.7	124.1	125.3	106.5
弘憶股	2.47%	1	0	1	1	1	0	40.5	40.5	0	41.5
尼克森	10.30%	5.2	0	5.2	1	1	0	50.5	50.5	0	55.7
同泰	11.42%	6.2	0	6.2	-3	0	3	18	0	18	15.9
雙鴻		0	0	0	0	0	0	923.1	915.6	940.5	1,160
麗清	20.78%	45.5	0	45.5	-10	0	10	21.9	0	21.9	17.4
律勝	0.19%	0.1	0	0.1	1	1	0	26.5	26.5	0	26.5
先進光	7.28%	58.5	0	58.5	-7	0	7	114.9	0	114.9	106.5
上詮	6.60%	405	86	319	1	14	13	438.1	435	441.6	754
典範	-17.61%	-3.9	0	-3.9	1	1	0	22.2	22.2	0	18.3
熱映	2.37%	0.4	0.4	0	0	1	1	19	18.8	19.2	17.1
精材	5.58%	68.4	10.5	57.9	2	7	5	174.9	174.1	176.2	203
新日興	-1.85%	-34.8	-11.6	-23.2	5	9	4	208.8	209.6	206.8	205
明泰	0.39%	0.8	0	0.8	-6	0	6	34.1	0	34.1	34
玉晶光	-10.38%	-48.4	0	-48.4	-1	0	1	466.6	0	466.6	515
京鼎		0	0	0	0	0	0	293.4	293.5	293	311.5
譁裕	-9.38%	-10.8	0	-10.8	-8	0	8	14.4	0	14.4	15.8
榮創	5.14%	21.5	21.5	0	0	25	25	16.7	16.3	17.2	25.1
類比科	-3.49%	-9.5	0	-9.5	-5	0	5	54.4	0	54.4	56.3
創意		0	0	0	0	0	0	2,680.7	2,657.3	2,682.5	4,120
聯鈞	7.41%	253.6	-13.8	267.3	6	13	6	263.1	263.8	261.5	302
晶睿	1.82%	5.4	0	5.4	-3	0	3	99.1	0	99.1	97.3
由田	113.39%	127	0	127	1	1	0	112	112	0	239
台灣精材	37.21%	16	0	16	1	1	0	43	43	0	59
安勤	-0.98%	-0.9	-0.9	0	0	1	1	91.9	92.3	91.4	90.7
群創	7.07%	1,403.8	-72.9	1,476.7	657	917	259	21.6	21.7	21.4	24
單井	23.87%	11.6	0	11.6	2	2	0	24.3	24.3	0	30.1
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,555
位速	-3.61%	-1.7	0	-1.7	-2	0	2	23.6	0	23.6	24.4
迎輝	29.09%	5.2	0	5.2	-1	0	1	18.1	0	18.1	12.8
聚積	4.03%	4.6	0	4.6	2	2	0	57.1	57.1	0	59.4
力旺	-0.53%	-30	-30	0	0	3	3	1,900	1,905	1,895	3,900
晶相光	7.61%	5.4	0	5.4	-1	0	1	71	0	71	65.6
台勝科	-15.70%	-69	0.7	-69.7	-2	1	3	146.5	146	146.7	181.5
州巧		0	0	0	0	0	0	46	46	0	41.9
敦泰	-7.76%	-4.3	0	-4.3	1	1	0	55.4	55.4	0	51.1
宇峻	-6.82%	-5.2	0	-5.2	1	1	0	76.3	76.3	0	71.1
兆利	-6.64%	-18.2	3.4	-21.6	-2	1	3	91.4	88.8	92.2	103
聯穎	17.18%	50.5	-0.3	50.8	15	17	2	17.3	17.3	17.2	20.7
世禾	5.39%	10	0	10	1	1	0	185.5	185.5	0	195.5
博士旺	-146.91%	-2,045	0	-2,045	-14	0	14	99.4	0	99.4	245.5
禾瑞亞		0	0	0	0	0	0	44	43.7	44.4	51.7
其陽	5.80%	12.6	-0.9	13.5	0	3	4	54.2	54.3	54	40.6
大塚	-6.30%	-11	0	-11	1	1	0	174.5	174.5	0	163.5
辛耘		0	0	0	0	0	0	338.8	338.8	0	772
閎康		0	0	0	0	0	0	209.9	0	209.9	321.5
通嘉	-11.27%	-62	0	-62	-10	0	10	55	0	55	61.2
艾笛森	18.48%	7.3	0	7.3	2	2	0	19.8	19.8	0	23.4
宏致	24.62%	16.3	0	16.3	1	1	0	66.2	66.2	0	82.5
三一東林	-38.46%	-14.5	0	-14.5	1	1	0	37.7	37.7	0	23.2
安可	28.12%	7.2	0	7.2	1	1	0	25.6	25.6	0	32.8
洋華	-11.34%	-22.4	-0.5	-21.9	2	3	1	65.9	66	65.5	55
光頡	-11.21%	-13.2	0	-13.2	2	2	0	58.9	58.9	0	52.3
西勝	-13.42%	-5.3	0	-5.3	2	2	0	19.8	19.8	0	17.1
達邁	19.51%	79.2	8.8	70.4	2	6	4	67.7	66.8	69	102
健策		0	0	0	0	0	0	2,949.8	2,959.5	2,949.3	5,445
世芯-KY	-11.23%	-1,475.2	-25.2	-1,450	-1	2	4	3,284.4	3,292.6	3,280	4,005
鑫科	6.59%	8.2	0	8.2	2	2	0	62.2	62.2	0	66.3
貿聯-KY	25.94%	1,429.2	23.1	1,406	1	4	3	1,377.2	1,374	1,381.7	2,780
TPK-KY	50.75%	20.3	0	20.3	1	1	0	40	40	0	60.3
家登	17.27%	1,032.9	0	1,032.9	14	14	0	427.2	427.2	0	501
湧德	12.90%	58.5	2.6	55.9	3	4	1	113.4	112.9	115.5	131.5
營邦	-60.37%	-699.1	0	-699.1	-3	0	3	386	0	386	619
海華	-1.76%	-7.6	0	-7.6	7	7	0	61.7	61.7	0	60.6
大眾控	3.45%	52.9	-6	58.9	5	27	22	56.8	56.9	56.7	68.7
大聯大	-57.12%	-37.1	0	-37.1	0	0	1	64.9	65.4	64.9	102
合勤控	6.45%	4.9	0.5	4.4	-1	1	2	38	37.6	38.2	33.8
神達	0.64%	5.2	-0.5	5.6	7	10	3	80.4	80.4	80.2	81.2
漢磊	-2.10%	-19.6	0.3	-19.9	9	15	5	62.2	62.2	62.3	60.2
上緯投控	-1.27%	-9	0	-9	6	6	0	118	118	0	116.5
日月光投控	-33.26%	-520	5.3	-525.3	-2	2	5	312.6	310.7	313.4	488.5
富采	102.75%	37.3	0	37.3	1	1	0	36.4	36.4	0	73.7
定穎投控	-15.62%	-874.7	4	-878.7	-25	13	39	143.6	143.4	143.7	177.5
懷特	13.79%	3.9	0	3.9	-2	0	2	14.3	0	14.3	12.4
聯合	-10.00%	-11	0	-11	1	1	0	110	110	0	99
國光生	-5.48%	-3.2	-0.1	-3.1	2	3	1	19.5	19.5	19.4	18
太景*-KY	-10.94%	-4.6	-0.7	-3.9	1	3	2	13.9	14	13.7	10.2
友霖	2.21%	1.2	0	1.2	-2	0	2	27.1	0	27.1	26.5
醣聯	11.02%	6.4	0.8	5.6	-1	1	2	28.8	28.3	29.1	23.5
信立	8.09%	23.9	0	23.9	-5	0	5	59.1	0	59.1	54.3
高鋒	3.83%	13.5	3.1	10.4	-2	4	7	50.3	49.8	50.6	47.1
東台	3.31%	28.4	-1.1	29.5	-22	2	24	35.7	36.2	35.6	34.3
協易機	-15.45%	-264.2	-42.1	-222.1	21	43	22	39.8	40.4	38.5	29.9
慶騰	1.80%	0.9	0	0.9	2	2	0	25.1	25.1	0	25.5
全球傳動	-20.73%	-241.7	1	-242.7	-19	4	23	50.7	50.5	50.7	63.5
晟田	-0.43%	-0.4	0	-0.4	2	2	0	46.5	46.5	0	46.3
桓達	-9.91%	-10.8	0	-10.8	1	1	0	109	109	0	98.2
旭然	-19.49%	-6.1	0	-6.1	-1	0	1	31.3	0	31.3	37.4
健椿	29.21%	42.9	0	42.9	-3	0	3	49	0	49	34.7
穎漢	-4.98%	-2.1	-2.1	0	0	1	1	41.2	42.2	40.2	37.3
百德	-11.75%	-14.3	0.4	-14.7	1	2	1	60.8	60.7	61.1	46
鈞興-KY	10.39%	102.5	0	102.5	-4	0	5	197.3	192.8	197.5	177
大銀微系統	58.12%	148.5	0	148.5	2	2	0	127.8	127.8	0	202
達航科技	-226.71%	-251.2	0	-251.2	-2	0	2	55.4	0	55.4	181
達明	-5.90%	-163.6	-73.2	-90.4	1	7	6	396.4	401.9	389.7	311.5
富田-創	-14.30%	-12.4	0	-12.4	1	1	0	86.7	86.7	0	74.3
永捷	-13.26%	-34.5	0	-34.5	15	15	0	17.4	17.4	0	15.1
大立		0	0	0	0	0	0	15.4	15.4	0	15
德淵	73.39%	24	0	24	2	2	0	16.4	16.4	0	28.4
國精化	16.20%	182	0	182	7	7	0	160.5	160.5	0	186.5
熒茂	-0.66%	-0.1	-0.1	0	0	1	1	22.6	22.7	22.5	19.9
康普	11.09%	64.3	0.6	63.7	5	8	3	72.5	72.5	72.6	85.2
合一	-22.53%	-90.4	0	-90.4	5	6	0	66.9	66.9	68.1	51.8
台耀	-5.98%	-3.5	0	-3.5	1	1	0	58.5	58.5	0	55
新應材		0	0	0	0	0	0	850	850	0	1,010
三福化	0.79%	1	1	0	0	1	1	126	125.5	126.5	156
勤凱	27.27%	51	0	51	1	1	0	187	187	0	238
材料*-KY	-14.03%	-70	0	-70	10	10	0	49.9	49.9	0	42.9
南寶	11.85%	37.5	0	37.5	1	1	0	316.5	316.5	0	354
晶呈科技	19.68%	731	0	731	9	9	0	412.8	412.8	0	494
上品		0	0	0	0	0	0	242.5	242.5	0	225.5
台特化		0	0	0	0	0	0	332	332	0	311.5
聯光通	1.80%	1.6	1.7	-0.1	-1	1	2	44.4	43.3	44.9	45
遠傳	1.34%	1.2	1.2	0	0	1	1	89.7	89.1	90.3	96
正文	-10.54%	-6	-0.1	-5.9	-1	1	2	28.5	28.6	28.4	34.3
新復興	5.68%	9.9	0	9.9	-3	0	3	58.1	0	58.1	54.8
聯德控股-KY	-12.84%	-11.8	0	-11.8	1	1	0	91.9	91.9	0	80.1
事欣科	-3.35%	-20.2	-1.8	-18.4	4	9	5	67	67.1	66.8	62.5
新唐	68.93%	1,074.2	4.6	1,069.7	13	25	12	62.3	62.2	62.6	144.5
新盛力	-1.78%	-29.9	9.2	-39.1	-6	4	11	153.3	151.6	153.9	159.5
和碩	17.14%	36	0	36	3	3	0	70	70	0	82
亞電	-11.74%	-69	-0.7	-68.4	-14	1	15	39.2	39.9	39.2	44.1
嘉彰	0.93%	0.3	0	0.3	1	1	0	37.8	37.8	0	38.1
有成精密	-122.25%	-563.8	0	-563.8	-10	0	10	46.1	0	46.1	102.5
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16.4
凌通	0.12%	0.1	0.1	0	0	2	2	42.1	42.1	42.1	46.6
緯軟	-5.20%	-6.5	0	-6.5	1	1	0	125	125	0	118.5
光鋐	1.83%	7.2	7.2	0	0	18	18	21.9	21.7	22.1	49.1
臻鼎-KY	69.18%	1,237.5	9	1,228.5	6	10	4	178.9	178.2	180.5	383
誠美材	-1.67%	-2.3	-2.3	0	0	10	10	13.5	13.6	13.4	38.5
天鈺	-3.63%	-5.5	0	-5.5	-1	0	1	151.5	0	151.5	157
譜瑞-KY	-0.58%	-3.3	0	-3.3	1	1	0	571.3	571.3	0	568
十銓	9.17%	505.5	36	469.5	12	22	9	250.5	249.4	253.4	285.5
立積	0.90%	2.2	-2.5	4.8	0	1	2	123.6	125.3	122.8	118
IET-KY	-22.48%	-361.5	-5.8	-355.8	-1	3	4	402.1	403.2	401.3	757
廣穎	67.72%	70.5	0	70.5	2	2	0	52.1	52.1	0	87.3
佳凌	-11.45%	-19	0	-19	5	5	0	33.2	33.2	0	29.4
眾達-KY	11.10%	248.2	-30.4	278.7	4	16	12	139.8	140.8	138.3	210.5
華星光	10.93%	1,826.1	184.8	1,641.3	7	51	44	327.5	325.5	329.7	560
榮科	-67.60%	-238.5	0	-238.5	-5	1	6	58.8	58.8	58.8	106.5
環宇-KY	128.16%	1,162.9	-1	1,163.9	3	4	1	226.8	227	226	615
榮剛	3.51%	2.5	0.5	2	0	1	2	35.1	34.8	35.3	33.4
訊連	-24.38%	-62	0	-62	3	3	0	84.8	84.8	0	64.1
新鼎		0	0	0	0	0	0	175.7	0	175.7	164.5
全訊	-7.99%	-11.5	0	-11.5	1	1	0	144	144	0	132.5
鈺鎧		0	0	0	0	0	0	23.5	23.5	0	34
達興材料	-35.76%	-121.6	0	-121.6	-1	0	1	339.9	0	339.9	461.5
乙盛-KY	-7.53%	-13.3	1.4	-14.7	-1	1	2	88.3	87.4	88.8	103.5
智晶	-12.32%	-3.5	0	-3.5	1	1	0	28	28	0	24.6
虹堡	19.89%	59.1	0	59.1	-5	0	5	59.4	0	59.4	47.6
祥碩	1.88%	75	0	75	-2	0	3	1,330.2	1,340	1,330	1,305
信驊	-75.19%	-7,105.4	0	-7,105.4	-1	0	1	9,449.6	0	9,449.6	16,555
jpp-KY	-3.65%	-10.1	-10.1	0	0	1	1	276	280.6	270.5	337
宜鼎	69.25%	538.6	0	538.6	1	1	0	777.8	776.4	794.7	1,315
邑昇	-52.69%	-465.9	-2.4	-463.5	-23	1	24	36.8	39.1	36.7	56.9
杰力	16.42%	12.4	0	12.4	1	1	0	75.5	75.5	0	87.9
系統電	-6.88%	-94.8	-4.2	-90.6	17	21	4	65.7	65.8	64.8	60.5
世紀*	-24.12%	-784.4	-6.2	-778.2	26	32	5	101.6	101.8	100.6	73
光聯	11.51%	2.9	0	2.9	-1	0	1	25.2	0	25.2	22.3
建榮	-17.34%	-66.8	0	-66.8	-4	0	4	96.3	0	96.3	113
世界	-3.07%	-74.2	-33.5	-40.7	5	16	11	150.9	152.1	149.1	144
鈺創	-4.71%	-52.3	11.9	-64.2	-6	11	18	61.7	61	62.1	71.3
中光電	-16.24%	-106.5	-1.3	-105.2	3	7	3	93.7	93.8	93.4	67.5
青雲	336.85%	2,605.9	0	2,605.9	9	9	0	86	86	0	375.5
中磊		0	0	0	0	0	0	83.3	0	83.3	77.2
能率	-5.76%	-35	-4.4	-30.7	3	12	9	50.7	50.9	50.4	40.7
台半	2.19%	20.6	5.9	14.7	-5	9	14	67.3	66.9	67.5	64.6
新門		0	0	0	0	0	0	175	175	0	139.5
高技	-0.62%	-1.9	-1.9	0	0	1	1	313.1	313.9	312	386.5
均豪		0	0	0	0	0	0	91.5	91.5	0	122
佶優	0.26%	0.3	-0.4	0.7	1	3	2	31.7	31.8	31.6	32.5
瀚宇博	1.22%	1.3	1.3	0	0	1	1	105.2	104.5	105.8	84.2
松翰	7.23%	56.3	20.6	35.8	9	20	11	39	38.3	40.2	42.3
中美晶	9.17%	22	0	22	2	2	0	120	120	0	131
同亨	-4.65%	-4.8	0	-4.8	-4	0	4	25.8	0	25.8	27
凱崴	-8.53%	-32.3	-3.1	-29.3	-3	3	6	63.1	63.8	62.8	72.5
工信	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	11.4
遠雄		0	0	0	0	0	0	67.7	0	67.7	69.2
聖暉*	-15.82%	-423.5	-29.5	-394	-1	2	4	669.3	678.7	664	861
遠雄港	-0.11%	-0.1	0	-0.1	1	1	0	47.1	47.1	0	47.1
老爺知	1.82%	0.8	0.8	0	0	2	2	23.3	23.1	23.5	21.6
致和證	-8.68%	-18.5	0.2	-18.7	-5	4	9	23.7	23.7	23.7	27.5
中租-KY	13.40%	28	0	28	2	2	0	104.5	104.5	0	118.5
上海商銀	1.01%	0.4	0	0.4	-1	0	1	39.8	0	39.8	39.4
合庫金	-2.28%	-2.7	0	-2.7	5	5	0	23.7	23.7	0	23.2
群益證	5.57%	179.5	-7	186.5	-96	11	107	30.1	30.7	30	28.1
宏遠證	-4.92%	-20.3	-0.9	-19.5	26	28	2	14.8	14.8	14.4	14.1
康和證	-2.75%	-7	0.6	-7.5	-3	12	15	16.8	16.8	16.8	19.4
福邦證	1.95%	0.3	0.3	0	0	1	1	15.4	15.3	15.6	15.3
邁達特	-1.72%	-1.6	0	-1.6	2	2	0	46.5	46.5	0	45.7
彩晶	-1.39%	-1	0.2	-1.2	4	8	4	8.5	8.5	8.6	8.2
新普		0	0	0	0	0	0	346.5	346.5	0	364
擎邦	-11.17%	-31.5	-1.3	-30.2	4	5	1	56.4	56.6	55.3	49.1
廣運	0.34%	9.3	-10.7	20	-1	36	37	74.6	74.8	74.5	54.5
九豪	24.19%	122.2	1.8	120.4	12	14	2	36.1	36	36.9	46
上福	17.74%	4.4	0	4.4	-1	0	1	24.8	0	24.8	20.4
金橋	10.22%	174.6	-28.6	203.2	-39	23	62	27.5	28.5	27.2	22
茂達	0.54%	1.5	1.5	0	0	1	1	269.3	268.6	270	239
亞翔	-3.89%	-279.9	60.6	-340.5	-4	7	12	599.6	594.2	602.9	671
友勁	11.49%	1.2	0	1.2	-1	0	1	10.1	0	10.1	8.9
頎邦	-174.33%	-100.4	0	-100.4	0	0	1	57.6	57.3	57.6	158
嘉聯益	10.94%	14	0	14	8	8	0	16	16	0	17.8
鈞寶	-12.84%	-21.2	0	-21.2	3	3	0	54.9	54.9	0	47.9
華電網	9.13%	53.8	-3.2	56.9	-6	2	9	65.4	66.7	65.1	57
浪凡	21.40%	9.2	0	9.2	1	1	0	43	43	0	52.2
宏齊	22.22%	4.9	0	4.9	1	1	0	22.1	22.1	0	27
信昌電	-15.07%	-22	0	-22	-2	0	2	73	0	73	84
合晶	2.63%	6.9	-0.1	7	5	7	2	37.6	37.6	37.6	39
萬潤	191.11%	722.1	0	722.1	1	1	0	377.9	377.9	0	1,100
廣明	-7.30%	-73.8	10.8	-84.6	3	9	6	112.3	111.6	113.4	83.4
萬泰科	-20.67%	-61.9	0.8	-62.7	-3	3	6	49.9	49.7	50	70.9
精成科	4.09%	18.4	7.4	11	0	3	4	112.4	111	113.5	102.5
佳必琪	-42.91%	-62	0	-62	0	0	1	144.5	144.5	144.5	206.5
盛群	3.14%	22	-1.8	23.8	7	14	7	50.2	50.3	50.1	53.7
艾華	-9.97%	-30.8	0	-30.8	4	4	0	77.2	77.2	0	69.5
雷科	-3.47%	-10.2	-7.3	-2.9	3	5	2	58.7	59.8	56.1	58.8
今國光	10.62%	59.8	0	59.8	-7	0	8	70.4	69.3	70.4	62.9
聯茂	119.86%	829.2	0	829.2	6	6	0	115.3	115.3	0	253.5
精誠	0.84%	1	1	0	0	1	1	119	118.5	119.5	121.5
和椿	-6.17%	-68	16.3	-84.3	6	9	3	122.4	121.1	126.5	107
中探針	-266.17%	-1,009.8	-0.5	-1,009.3	-4	1	6	63.2	63.7	63.2	265
旺矽	-2.71%	-72.4	-72.4	0	0	1	1	2,667.9	2,705	2,632.6	4,945
茂綸		0	0	0	0	0	0	86.3	86.3	0	93.7
系微	33.35%	212.5	9.5	203	2	3	1	212.4	210	219.5	311.5
力成	-1.36%	-21.1	-21.1	0	0	6	6	257.3	259.1	255.5	204.5
迅杰	6.20%	2.2	0	2.2	-1	0	1	35.5	0	35.5	33.3
臺龍	-6.79%	-0.9	0	-0.9	-1	0	1	14	0	14	15
矽格	-14.36%	-38.6	3.4	-42	0	1	2	134.3	132.1	135.5	177.5
方土昶	14.77%	1,487.8	38	1,449.8	-144	44	189	53.3	52.6	53.4	43.5
台郡	6.34%	7.6	0	7.6	2	2	0	59.9	59.9	0	63.7
倍微	-7.37%	-3.7	0	-3.7	-2	0	2	25.1	0	25.1	27
同欣電	-9.02%	-81.1	6.9	-88	-3	2	6	149.9	147.6	151	173
台燿	33.82%	3,356.6	153.5	3,203.1	6	19	12	522.4	517.4	530.2	975
元山	-0.42%	-1.3	0	-1.3	-6	0	6	52	0	52	52.2
宏正	13.11%	8.1	0	8.1	1	1	0	61.8	61.8	0	69.9
台表科	-72.17%	-67.7	0	-67.7	-1	0	1	93.8	0	93.8	161.5
胡連	-11.67%	-14	0	-14	1	1	0	120	120	0	106
全國電	-17.51%	-10.7	0	-10.7	1	1	0	61.1	61.1	0	50.4
康舒	-3.43%	-53.7	14	-67.7	12	29	17	53.9	53.6	54.5	48
佳邦	-11.96%	-10.6	0	-10.6	1	1	0	88.6	88.6	0	78
啟碁	-6.20%	-309.4	-123.6	-185.8	-5	23	28	178.3	181.2	175.8	213
良維	-35.51%	-118	1.8	-119.8	-1	1	2	166.2	165	166.8	286.5
旭隼	-16.66%	-306.7	0	-306.7	2	2	0	920.4	920.4	0	767
群電	-4.42%	-18.5	-0.5	-18	3	5	2	83.6	83.7	83.5	77.7
樺漢	10.36%	30	0	30	1	1	0	289.5	289.5	0	319.5
矽力*-KY	-0.01%	-0.5	-0.5	0	0	16	16	298.5	298.5	298.4	393
億而得	2.72%	42.5	0	42.5	15	15	0	104.2	104.2	0	107
易發	-11.70%	-8.4	0	-8.4	-1	0	1	71.8	0	71.8	80.2
統新	-58.59%	-196	0	-196	-2	1	3	111.5	111.5	111.5	209.5
大中	-0.86%	-2.5	-2.5	0	0	2	2	144.6	145.3	144	190
迅得	16.39%	24.5	0	24.5	1	1	0	149.5	149.5	0	174
光聖	-10.79%	-547.4	53.7	-601.1	-1	1	3	1,690.9	1,650.7	1,704.4	2,005
元晶	1.33%	70.8	184.8	-114	30	133	103	39.9	39.2	40.9	35.4
藥華藥	8.75%	832.8	43.1	789.6	-8	4	13	732.1	724	734.7	647
訊芯-KY	-4.02%	-59.5	-59.5	0	0	9	9	164.1	167.4	160.8	397.5
大樹	2.73%	10.9	10.9	0	0	4	4	100	98.6	101.3	77.8
保瑞	-15.54%	-191.2	5.3	-196.5	0	2	1	615.4	613.5	618.8	417
點序	-2.31%	-71.9	32.2	-104.1	3	27	24	115	114.4	115.8	79.7
互動	-1.12%	-1.8	-1.8	0	0	2	2	80.7	81.1	80.2	85.2
環球晶	7.44%	334.1	0	334.1	9	9	0	499	498.9	500.2	536
晶碩	1.57%	4.5	0	4.5	-1	0	1	286	0	286	281.5
精測		0	0	0	0	0	0	3,168.2	0	3,168.2	3,630
穎崴	3.27%	129.7	129.7	0	0	1	1	3,964.9	3,900.3	4,030	10,185
達發		0	0	0	0	0	0	455.3	455.3	0	548
創威	79.40%	47.8	0	47.8	1	1	0	60.2	60.2	0	108
愛普*	-22.90%	-1,117.8	9.5	-1,127.3	-3	8	11	443.8	443.1	444.2	820
晶心科	-0.98%	-4.8	-4.8	0	0	2	2	246.8	248	245.6	230.5
泰福-KY	22.21%	365.1	-6.2	371.3	-25	5	30	54.8	55.8	54.6	39.8
高端疫苗	21.61%	8.5	0	8.5	1	1	0	39.5	39.5	0	48
長科*	11.41%	185	10.8	174.2	-20	6	26	62.4	60.9	62.7	54
興能高	-10.94%	-43.8	7.2	-51	5	10	5	40	39.5	40.9	29.3
宏觀	73.03%	625.5	0	625.5	6	6	0	142.8	142.8	0	247
研揚	0.00%	0	0	0	-1	0	1	117.5	0	117.5	117.5
南俊國際	-68.70%	-406.5	3.5	-410	-1	1	2	295.8	293.5	297	707
瀧澤科	-12.33%	-5.5	0	-5.5	1	1	0	44.2	44.2	0	38.8
共信-KY		0	0	0	0	0	0	79.1	79.1	0	75.4
漢達	-10.00%	-8.4	0	-8.4	1	1	0	84	84	0	75.6
M31	10.95%	53.5	0	53.5	1	1	0	488.5	488.5	0	542
緯穎		0	0	0	0	0	0	3,730.7	3,731	3,729.1	4,845
騰輝電子-KY	118.72%	112.9	0	112.9	1	1	0	95.1	95.1	0	208
雍智科技	-1.31%	-7	-7	0	0	1	1	533.5	537	530	1,935
伊雲谷	-11.45%	-14.2	0	-14.2	-2	0	2	62	0	62	69.1
芯鼎	-3.88%	-6.8	0	-6.8	-4	0	4	43.8	0	43.8	45.5
惠特	-14.47%	-1,297.5	-24.7	-1,272.8	-56	16	72	124.6	125.8	124.3	147
力智	-19.86%	-85	0	-85	2	2	0	214	214	0	171.5
竹陞科技	35.20%	2,853.6	-65.9	2,919.4	4	9	4	900.9	906.1	889.6	1,490
澤米	14.39%	59.9	0	59.9	-9	0	9	46.2	0	46.2	39.6
龍德造船	-5.27%	-8	-8	0	0	1	1	152.5	157	149	138
匯僑設計	4.10%	5.5	0	5.5	3	3	0	44.8	44.8	0	46.6
威鋒電子	1.97%	1.6	0	1.6	1	1	0	81.2	81.2	0	82.8
穩得	11.54%	51.5	-6	57.5	1	3	2	148.8	150	147	207.5
力積電	-10.27%	-3,406	193.7	-3,599.7	289	501	211	66.2	65.9	66.8	53.5
AES-KY	-5.64%	-135.1	0	-135.1	2	2	0	1,197.7	1,197.6	1,208.8	1,130
采鈺	1.71%	5	5	0	0	1	1	292.5	290	295	555
晉弘		0	0	0	0	0	0	86.6	86.6	0	70.2
來頡	-1.24%	-6.6	0	-6.6	-6	0	6	88.4	0	88.4	89.5
崑鼎		0	0	0	0	0	0	300.5	0	300.5	289
富世達	1.34%	40.1	40.1	0	0	2	2	1,494.7	1,484.3	1,504.3	2,070
森崴能源	-1.59%	-0.8	-0.8	0	0	1	1	50.3	50.7	49.9	23.8
宏碁資訊	-10.93%	-47.5	0	-47.5	2	2	0	217.2	217.2	0	193.5
聯寶	32.57%	75	0.9	74.1	5	6	1	38.4	38.3	39.2	53.1
濾能		0	0	0	0	0	0	60.7	60.7	0	92
汎銓		0	0	0	0	0	0	179	179	0	773
邁科	91.29%	220	0	220	1	1	0	241	241	0	461
天二科技		0	0	0	0	0	0	32.5	32.5	0	38.2
三集瑞-KY	13.13%	26	0	26	-1	0	1	198	0	198	172
雲豹能源	-27.63%	-31.5	0	-31.5	1	1	0	114	114	0	82.5
騰雲	8.67%	17	0	17	-1	0	1	196	0	196	179
全福生技	-15.25%	-20.7	0	-20.7	5	5	0	27.1	27.1	0	23
康霈*	23.96%	277.5	3.3	274.2	-4	2	7	165.4	164.2	165.8	111
嘉雨思-創	12.76%	21.1	0	21.1	2	2	0	82.7	82.7	0	93.2
宸曜		0	0	0	0	0	0	162.5	162.5	0	168
攸泰科技	-13.14%	-7.2	0	-7.2	1	1	0	54.8	54.8	0	47.6
天虹		0	0	0	0	0	0	213	213	0	301
兆聯實業		0	0	0	0	0	0	728	728	0	903
奕力-KY	13.70%	115.8	0	115.8	-21	0	21	40.3	0	40.3	34.8
富威電力	-31.43%	-29.1	0	-29.1	1	1	0	92.6	92.6	0	63.5
邑錡	-15.66%	-22	0	-22	1	1	0	140.5	140.5	0	118.5
聯友金屬-創	-200.85%	-425.9	0	-425.9	-1	0	1	212.1	0	212.1	638
永擎	83.22%	188.5	0	188.5	1	1	0	226.5	226.5	0	415
萊德光電-KY	24.86%	274	0	274	2	2	0	551	551	0	688
熙特爾-創	-16.03%	-75	0	-75	-3	0	3	156	0	156	181
意騰-KY	-1.19%	-5	0	-5	1	1	0	418.5	418.5	0	413.5
新代	-147.22%	-1,429.2	0	-1,429.2	-1	0	1	970.8	0	970.8	2,400
鴻勁		0	0	0	0	0	0	3,730.8	3,735	3,730.7	5,220
大研生醫*	30.51%	164.2	0	164.2	-20	0	20	26.9	0	26.9	18.7
東方風能	16.61%	106	0	106	-4	0	4	159.5	0	159.5	133
安葆	-4.34%	-85	0	-85	5	5	0	392	392	0	375
長廣	6.96%	152.5	0	152.5	-4	0	5	438.2	427.3	438.5	408
禾榮科	-10.33%	-44	0	-44	1	1	0	426	426	0	382
長園科		0	0	0	0	0	0	51	0	51	42.2
台虹	-51.38%	-189.4	0	-189.4	-4	0	4	92.2	0	92.2	139.5
金山電	-2.35%	-2.9	-0.3	-2.6	1	2	1	61.7	61.8	61.5	59.2
蜜望實	-0.39%	-1	-1.6	0.6	1	3	2	85.4	85.8	85	86.4
網家	-20.83%	-6	0	-6	1	1	0	28.8	28.8	0	22.8
達運光電	-2.92%	-5	-5	0	0	2	2	85.8	87	84.5	73.8
德勝	17.58%	18.6	0	18.6	2	2	0	52.9	52.9	0	62.2
東捷	-65.24%	-508.9	0.2	-509.1	-13	1	14	55.7	55.5	55.7	94.9
全達	8.93%	9.5	0	9.5	-3	1	4	26.6	26.6	26.6	23.5
元太		0	0	0	0	0	0	176.1	176.1	0	139.5
鉅橡	0.55%	14.4	-11	25.4	6	38	32	68.6	68.8	68.4	73
泰霖	-17.11%	-5.8	0	-5.8	1	1	0	34.2	34.2	0	28.4
致新	1.32%	6.5	0	6.5	1	2	0	246.8	246.8	248.5	250
巨虹	22.21%	37.6	0	37.6	-3	0	3	56.5	0	56.5	44
福華	25.86%	9	0	9	-2	0	2	17.4	0	17.4	12.9
宏捷科	-0.70%	-2.5	-2.5	0	0	3	3	119.3	119.7	118.8	142
品安	-8.76%	-331.5	-18.7	-312.8	22	58	36	65.2	65.4	64.9	51.2
擎亞	3.24%	182.8	-152.8	335.7	15	82	67	68.8	69.8	67.5	92.2
瀚荃	-37.46%	-407	0	-407	-11	0	12	90.5	89	90.6	124.5
錸寶	-2.84%	-12.1	2.7	-14.8	3	11	8	38.7	38.6	38.9	33.7
華東	-2.03%	-188.7	210.9	-399.6	11	115	103	80.8	79.8	81.8	46.5
立碁	0.14%	1	1.1	-0.1	1	10	9	70.4	70.4	70.5	70.3
至上	1.25%	60.5	78.6	-18.1	-8	51	59	81.7	80.9	82.4	84.7
越峰	-7.58%	-6.7	0	-6.7	3	3	0	29.7	29.7	0	27.5
福懋科	-6.46%	-158.9	-76.1	-82.8	5	31	26	79.3	80.7	77.7	64.1
南茂	-4.33%	-79.4	4.6	-83.9	-22	6	29	63.2	62.6	63.4	67
博智	-10.24%	-351	23.5	-374.5	-2	13	15	228.4	227.5	229.3	416.5
天宇	-23.67%	-21.3	0	-21.3	3	3	0	30	30	0	22.9
加高	30.47%	174.4	0	174.4	20	20	0	28.6	28.6	0	37.4
勤誠		0	0	0	0	0	0	939.2	939.2	0	1,120
巨有科技	2.26%	3.5	0	3.5	1	1	0	155	155	0	158.5
新漢	-13.59%	-63.7	-4.6	-59.1	4	6	2	78.1	78.7	76.4	63.9
菱光	17.04%	177.6	2.8	174.8	-14	3	17	61.3	60.5	61.4	49
富鼎	20.63%	240.9	1.3	239.6	11	12	1	97.3	97.2	98.5	119
宇瞻	-0.18%	-2	-2	0	0	9	9	121.6	121.7	121.4	218
群聯	4.79%	439.8	-8.3	448.1	-1	2	4	2,295.6	2,298.2	2,294.1	2,070
金居	20.20%	1,300	143.6	1,156.5	11	24	13	268.2	264.4	275.4	369.5
羅昇	-0.63%	-1.8	-1.8	0	0	3	3	94.9	95.2	94.6	83.3
金益鼎		0	0	0	0	0	0	104	0	104	86.6
可寧衛*	13.90%	430.2	-0.1	430.3	-37	41	79	39.2	39.2	39.2	27.9
匯鑽科	-3.64%	-4.7	-4.7	0	0	2	2	64.5	65.7	63.4	64.5
富邦媒		0	0	0	0	0	0	192	192	0	172.5
夠麻吉	10.17%	12.7	0	12.7	2	2	0	62.5	62.5	0	68.8
台境*	-9.02%	-3.5	0	-3.5	2	2	0	19.4	19.4	0	17.7
花王	-26.91%	-9	0	-9	1	1	0	33.5	33.5	0	24.5
智通*	-1.41%	-29	-29	0	0	10	10	206.2	207.6	204.7	90.2
邦泰	16.91%	7.5	0	7.5	-2	0	2	22	0	22	18.3
國統	2.50%	2.6	0	2.6	-2	0	2	52	0	52	50.7
美德醫療-DR	-24.32%	-33.2	0	-33.2	22	22	0	6.2	6.2	0	4.7
泰金寶-DR	1.40%	7.3	1.5	5.8	-21	62	83	6.3	6.3	6.3	6
鈺齊-KY	-5.80%	-16.7	1.6	-18.3	1	3	2	95.9	95.6	96.4	77.3
寶成	16.57%	51.3	0	51.3	-10	0	10	31	0	31	25.9
康那香	-6.08%	-5.6	-5.6	0	0	5	5	18.4	19	17.9	14.4
巨大	-27.19%	-124	0	-124	5	5	0	91.2	91.2	0	66.4
中鼎	15.98%	51	0	51	10	10	0	31.9	31.9	0	37
成霖	-8.46%	-6	0	-6	7	7	0	10.2	10.2	0	9.4
慶豐富	-8.00%	-1.6	0	-1.6	1	1	0	20	20	0	18.4
信義		0	0	0	0	0	0	21.9	0	21.9	19.9
新麗	2.98%	0.5	0	0.5	-1	0	1	16.8	0	16.8	16.3
潤泰新	18.15%	15.9	0	15.9	-3	0	3	29.2	0	29.2	23.9
佳龍	13.89%	21.8	1.1	20.6	-2	2	4	39.2	38.9	39.4	29.1
世紀鋼	-27.72%	-39.5	0	-39.5	1	1	0	142.5	142.5	0	103
能率亞洲	-15.63%	-84.7	3.5	-88.2	8	14	6	38.7	38.5	39.1	27.5
元大高股息	-5.69%	-281.8	2.2	-284	-112	16	129	38.4	38.3	38.4	40.9
主動元大AI新經濟	18.60%	84.6	1.1	83.5	20	40	20	11.4	11.4	11.4	15.5
主動復華未來50	37.37%	615.8	-0.1	615.8	129	139	10	11.9	11.9	11.9	16.6
主動群益科技創新	43.21%	91.1	0	91.1	17	18	1	11.7	11.7	11.7	17.1
主動中信台灣卓越	43.24%	31.8	0	31.8	6	7	1	10.5	10.5	10.6	15.8
平衡兆豐台美動能	0.97%	0.5	0.5	0	0	5	5	11.3	11.2	11.4	13.2
主動中信ARK創新	-4.80%	-0.6	0	-0.6	1	1	0	11.9	11.9	0	11.3
主動安聯台灣高息	15.42%	7.5	0	7.5	4	4	0	12.2	12.2	0	14.1