元富-新店券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新店券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	54.32%	40	0	40	6	7	1	10.5	10.5	10.6	17.2
邑錡	-28.11%	-39.5	0	-39.5	1	1	0	140.5	140.5	0	101
元大台灣50	42.36%	2,692.5	-1.5	2,694	75	86	11	73.9	73.9	73.8	109.9
平衡凱基雙核收息	7.25%	24	0	24	30	30	0	11	11	0	11.8
順達	2.21%	43.7	5.1	38.5	1	6	5	329.9	329.5	330.5	368
優群	-0.01%	0	0	0	0	1	1	159	159	159	130.5
富邦科技	-12.27%	-378.6	-3.3	-375.3	-18	51	70	44.1	44.1	44	63.8
元大高股息	-42.00%	-2,080.8	2.2	-2,083	-112	16	129	38.4	38.3	38.4	56.9
元大富櫃50	53.76%	16.1	0	16.1	1	1	0	30	30	0	46.1
元大上證50	-1.29%	-2.5	0	-2.5	5	5	0	37.8	37.8	0	37.4
富邦台50	47.35%	403.6	0	403.6	5	5	0	170.5	170.5	0	251.2
元大台灣50正2	91.79%	420.9	0	420.9	-1	0	1	458.6	458.3	458.6	37.7
元大台灣50反1	33.79%	143.1	0	143.1	-28	0	29	14.6	14.6	14.6	9.7
富邦上証正2	0.21%	0.4	0.4	0	0	4	4	47.1	47.1	47.2	47.4
期元大S&P黃金	-18.53%	-44	-0.7	-43.3	3	4	1	59.4	59.5	58.8	45.1
元大滬深300正2	0.15%	0.6	1.5	-0.9	-6	15	21	19.4	19.3	19.4	19.5
富邦深100	-4.89%	-15	0	-15	-20	0	20	15.3	0	15.3	16.1
期元大S&P石油	-97.41%	-65.3	0	-65.3	-4	0	4	16.8	0	16.8	33.1
富邦日本	-16.88%	-83.7	0	-83.7	-9	0	10	49.6	49.5	49.6	58
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.6
復華香港正2	-13.96%	-8.5	-0.4	-8.1	2	3	1	20.3	20.4	20	16.3
國泰中國A50正2	1.20%	0.4	0	0.4	1	1	0	32.6	32.6	0	33
富邦NASDAQ	-15.20%	-95.4	0	-95.4	-5	0	6	104.6	104.6	104.6	120.5
國泰臺灣加權正2	80.96%	291.7	0	291.7	6	6	0	60	60	0	108.7
富邦恒生國企正2	-4.16%	-15.4	2.6	-18	6	31	25	12	11.9	12	8.9
富邦NASDAQ正2	-0.56%	-0.9	-0.9	0	0	1	1	169.2	169.6	168.7	199.3
期元大S&P黃金反1	503.66%	116.9	0	116.9	5	5	0	4.6	4.6	0	28
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	329.2
元大美債20年	3.28%	77.8	1	76.8	-58	29	88	27	27	27	25.7
元大美債20正2	11.47%	4.1	0	4.1	-5	0	5	7.2	0	7.2	6.3
群益臺灣加權正2		0	0	0	0	0	0	165	165	0	12.4
兆豐藍籌30		0	0	0	0	0	0	51.4	51.4	0	80.2
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	94.5
期街口S&P黃豆	15.82%	16.2	0	16.2	5	5	0	20.6	20.6	0	23.8
期元大S&P黃金正2	-40.79%	-1,343	-2.6	-1,340.4	20	23	2	143.2	143.3	142	79.5
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.8
復華富時不動產	-15.01%	-10.2	0	-10.2	6	7	1	9.7	9.7	9.7	8
元大台灣高息低波	25.20%	26.2	0	26.2	2	2	0	52	52	0	65.1
期街口S&P布蘭特油正2	-85.57%	-41.9	0.1	-42.1	-1	1	2	24.5	24.4	24.5	66.6
元大美債1-3	0.85%	0.3	0	0.3	1	1	0	30.7	30.7	0	31
元大投資級公司債	-3.44%	-1.1	0	-1.1	1	1	0	33.1	33.1	0	32
群益投資級電信債	-5.13%	-3.7	0	-3.7	2	2	0	36.2	36.2	0	34.4
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	69.7
期元大道瓊白銀	-13.75%	-398.8	-0.8	-397.9	9	30	21	96.7	96.7	96.7	52.5
中信中國50正2	16.36%	24.5	0.6	23.9	-5	6	11	13.6	13.5	13.6	8.9
統一FANG+		0	0	0	0	0	0	115.8	115.8	0	140.7
元大全球AI		0	0	0	0	0	0	88	0	88	115.7
期街口道瓊銅	0.78%	0.5	0	0.5	2	2	0	34.4	34.4	0	34.7
復華20年美債		0	0	0	0	0	0	51.4	51.4	0	47.9
國泰北美科技		0	0	0	0	0	0	54.9	54.9	0	63
中信優先金融債	5.18%	7.5	0	7.5	-4	0	4	36.3	0	36.3	34.4
國泰A級醫療債	-6.17%	-1.9	0	-1.9	1	1	0	30.3	30.3	0	28.5
國泰費城半導體	-27.95%	-96.9	0.3	-97.2	-3	2	6	57.7	57.6	57.8	82.1
國泰US短期公債	3.71%	5.2	0	5.2	3	3	0	47.1	47.1	0	48.8
復華中國5G	-42.38%	-11.6	0	-11.6	-1	0	1	27.3	0	27.3	38.9
國泰永續高股息	11.33%	118.9	3.3	115.6	9	45	35	23.3	23.3	23.4	34.8
國泰台灣科技龍頭	-44.38%	-1,380.1	0.6	-1,380.7	-85	3	89	34.9	34.7	34.9	51
中信中國高股息	5.52%	91.8	-0.2	92	-100	6	106	15.7	15.7	15.7	14.8
富邦越南	3.45%	18.6	0	18.6	30	30	0	18	18	0	18.6
永豐中國科技50大	22.96%	6	0	6	2	2	0	13	13	0	16
永豐台灣ESG	53.87%	12.4	0	12.4	1	1	0	23	23	0	35.4
中信關鍵半導體	-30.84%	-148.3	-0.3	-148	-12	8	20	24	24.1	24	36.4
富邦台灣半導體	-65.95%	-17	0	-17	-1	0	1	25.7	0	25.7	42.7
中信電池及儲能		0	0	0	0	0	0	14.4	14.4	0	12.7
台新臺灣半導體30	-0.56%	-0.5	-0.5	0	0	3	3	28.3	28.3	28.2	42.4
富邦入息REITs+		0	0	0	0	0	0	13.9	13.9	0	14.9
第一金太空衛星	0.41%	2.9	0.6	2.3	8	12	4	58.4	58.4	58.6	58.7
凱基優選高股息30	0.00%	0	0	0	0	3	3	24.1	24.1	24.1	33.1
大華優利高填息30	-46.11%	-1,527	0	-1,527	-140	1	142	23.3	23.4	23.3	34.2
群益台灣精選高息	30.59%	771.1	-0.1	771.1	97	105	8	24	24	24	32
國泰台灣領袖50	47.22%	13.7	0	13.7	1	1	0	29	29	0	42.7
群益台ESG低碳50		0	0	0	0	0	0	29.4	29.4	0	40.6
群益半導體收益	42.42%	185	1.2	183.8	14	17	3	25.7	25.6	26	38.7
復華台灣科技優息	39.68%	143.3	-0.2	143.4	16	18	2	20.1	20.1	20	29
統一美債20年	2.69%	1.1	0	1.1	-2	1	3	13.5	13.5	13.5	13
國泰10Y+金融債	-3.25%	-5.3	-0.1	-5.2	6	10	4	16.3	16.3	16.3	15.4
野村臺灣新科技50	61.75%	111.8	0	111.8	5	5	0	36.2	36.2	0	58.6
台新永續高息中小	-22.35%	-19.6	0	-19.6	-5	0	5	17.5	0	17.5	21.5
群益ESG投等債20+	3.31%	18.9	0	18.8	-26	11	38	15	15	15	14.3
元大台灣價值高息	-32.24%	-257.3	0	-257.3	-78	2	81	9.9	9.8	9.9	13.1
中信上游半導體	-14.56%	-9.2	0	-9.2	-3	0	3	21	0	21	24.1
台新臺灣IC設計	17.32%	42.7	0	42.7	3	10	7	24.6	24.6	24.6	38.9
復華日本龍頭	-16.17%	-15.3	0	-15.3	-4	0	5	18.9	18.8	18.9	22
凱基A級公司債	-4.54%	-6.5	0	-6.5	10	10	0	14.2	14.2	0	13.6
台新日本半導體	-18.93%	-421.2	0	-421.2	-156	0	156	14.3	0	14.3	17
凱基台灣AI50	41.56%	80.1	0	80.1	15	15	0	12.9	12.9	0	18.2
群益優選非投等債	-1.29%	-0.5	0	-0.5	4	4	0	9.7	9.7	0	9.6
中信日本商社	15.00%	2.1	0	2.1	1	1	0	14.2	14.2	0	16.3
中信日經高股息	15.32%	3.6	0	3.6	2	2	0	11.9	11.9	0	13.7
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	13.3
元大航太防衛科技	0.12%	0.1	0	0.1	-4	0	4	25.4	0	25.4	25.4
中信NASDAQ	-15.19%	-34.4	0	-34.4	-20	0	20	11.3	0	11.3	13
富邦旗艦50	56.70%	7.2	0	7.2	1	1	0	12.7	12.7	0	19.9
聯邦台精彩50	43.47%	7.1	0	7.1	1	1	0	16.3	16.3	0	23.4
台新美國電力基建	3.66%	5.4	-0.3	5.7	4	11	7	13.4	13.5	13.4	14.9
主動野村臺灣優選	49.99%	272.8	0	272.8	33	33	0	16.5	16.5	0	24.8
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.3
貝萊德標普卓越50	-8.50%	-8.9	0	-8.9	-9	0	10	10.5	10.5	10.5	11.4
主動統一台股增長	59.36%	216.6	0	216.6	20	20	0	18.2	18.2	0	29.1
主動群益台灣強棒	-15.02%	-59.1	3.9	-63	-8	16	25	15.7	15.6	15.8	22.8
平衡兆豐台美動能	0.97%	0.5	0.5	0	0	5	5	11.3	11.2	11.4	15.2
主動中信ARK創新	8.00%	0.9	0	0.9	1	1	0	11.9	11.9	0	12.8
主動安聯台灣高息	27.58%	13.4	0	13.4	4	4	0	12.2	12.2	0	15.5
大華優利美A債15	-5.90%	-13.9	0	-13.9	14	14	0	16.8	16.8	0	15.8
主動野村台灣50	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.2	15.2	23.1
主動元大AI新經濟	17.46%	79.4	1.1	78.4	20	40	20	11.4	11.4	11.4	15.3
主動復華未來50	43.78%	721.6	-0.1	721.6	129	139	10	11.9	11.9	11.9	17.5
主動群益科技創新	52.32%	110.4	0	110.4	17	18	1	11.7	11.7	11.7	18.2
台泥	8.18%	113.5	0.7	112.8	-47	4	52	26.7	26.5	26.7	24.4
亞泥		0	0	0	0	0	0	35.8	35.8	0	35.2
大成	-1.35%	-15.4	0	-15.4	-22	0	22	52	0	52	52.7
統一	2.99%	10.9	0	10.9	5	5	0	72.8	72.8	0	75
台塑	12.83%	218.2	19.1	199.1	13	34	21	50	49.7	50.6	65
南亞	25.06%	1,233.3	-42.7	1,276.1	8	63	55	78.1	78.5	77.7	238
華夏	1.19%	0.8	0.8	0	0	5	5	12.6	12.5	12.7	12
台苯		0	0	0	0	0	0	9	9	0	8.8
國喬	10.53%	1.4	0	1.4	1	1	0	13.3	13.3	0	14.7
聯成	5.07%	1.2	0.2	1	1	2	1	11.3	11.3	11.5	12.3
中石化	-5.30%	-0.9	0	-0.9	-1	1	2	8.1	8.1	8.1	9
東陽	-20.91%	-162.4	-6.3	-156.1	4	7	2	111	111.7	108.5	80.5
地球		0	0	0	0	0	0	10.9	10.9	0	10
恆大	-23.32%	-46.8	0	-46.8	6	6	0	33.5	33.5	0	25.7
台化	7.70%	191.6	24.2	167.4	6	56	49	44.4	44.2	44.7	68.1
勝悅-KY	-24.54%	-15.2	0	-15.2	9	9	0	6.9	6.9	0	5.2
福懋	4.09%	0.7	0	0.7	1	1	0	17.1	17.1	0	17.8
大東	-12.54%	-1.2	0	-1.2	1	1	0	10	10	0	8.7
力麗	3.79%	1.7	0	1.7	7	7	0	6.6	6.6	0	6.8
大宇	30.38%	4.5	0	4.5	-1	0	1	14.7	0	14.7	10.2
聚隆	2.56%	0.8	0	0.8	2	2	0	14.6	14.6	0	15
南緯	4.38%	0.3	0	0.3	1	1	0	7.8	7.8	0	8.1
士電	0.45%	17.3	-23.8	41.2	-1	15	16	241.4	242.3	240.7	199.5
東元	-16.40%	-322.3	-1.8	-320.6	20	23	3	85.5	85.5	84.9	69.5
中興電	1.99%	25	-10.1	35.1	-2	4	7	179.6	181.2	178.7	167
亞力	-15.71%	-63.3	1.6	-64.9	2	3	1	134.3	133.9	135.5	101.5
華城	-0.69%	-6.9	-6.9	0	0	1	1	1,001.4	1,004.6	997.7	721
堤維西	0.81%	0.4	0.4	0	0	1	1	49.6	49.4	49.8	26
耿鼎	-12.28%	-8.5	0	-8.5	1	2	1	34.6	34.6	34.6	26.1
樂事綠能	-40.66%	-209	0	-209	20	20	0	25.7	25.7	0	15.3
中砂	106.93%	4,167	0	4,167	8	9	0	433	433	430	896
濱川		0	0	0	0	0	0	53.3	53.3	0	55.5
信錦	2.60%	3.6	0	3.6	2	2	0	69.1	69.1	0	70.9
精剛	27.49%	6.9	0	6.9	-1	0	1	25.1	0	25.1	18.2
和勤	-32.08%	-8.5	0	-8.5	1	1	0	26.5	26.5	0	18
亞德客-KY	-1.45%	-15	-15	0	0	1	1	1,032.5	1,040	1,025	1,220
直得		0	0	0	0	0	0	82.2	82.2	0	138.5
聲寶	2.08%	0.5	0	0.5	-1	0	1	24.1	0	24.1	23.6
華新	0.55%	28.9	59	-30.1	4	122	117	43.4	43.1	43.6	37.1
華榮	-4.97%	-166.8	7.7	-174.5	43	84	41	39.9	39.9	40	35.8
大亞	9.40%	186	-5.2	191.2	-39	7	46	43	43.7	42.9	38
宏泰	0.13%	0.1	0.1	0	0	1	1	37.6	37.6	37.6	35.1
大東電	-0.19%	-0.5	-0.5	0	0	1	1	262.3	262.5	262	208.5
葡萄王		0	0	0	0	0	0	122.1	0	122.1	87.3
東聯		0	0	0	0	0	0	13.7	13.7	0	16.4
永光	55.88%	36	0.1	35.9	2	3	1	21.5	21.5	21.6	39.4
和桐	-65.96%	-241.7	0.1	-241.8	-37	3	40	9.2	9.1	9.2	15.7
長興	4.95%	239.8	-8.5	248.3	37	75	38	64.6	64.7	64.5	71.4
中華化	-128.00%	-680.3	-0.8	-679.5	-11	1	12	44.3	45	44.2	106
美吾華	-4.78%	-1.1	0	-1.1	1	1	0	22	22	0	20.9
喬山	-12.85%	-37	0	-37	2	2	0	144	144	0	125.5
台蠟	9.92%	9.5	0	9.5	6	6	0	16	16	0	17.6
勝一		0	0	0	0	0	0	146.5	146.5	0	163.5
光洋科	-0.57%	-12.4	-12.4	0	0	33	33	65.6	65.8	65.4	96.8
神隆	22.76%	28	0	28	-5	0	5	24.6	0	24.6	19
美時	25.24%	179.1	3.3	175.8	-1	1	2	354.8	352.5	355.8	180
台玻	-7.58%	-45.5	-1.6	-44	-5	7	12	50.1	50.2	50	58.8
冠軍	-11.06%	-18.9	0	-18.9	19	19	0	9	9	0	8
中釉	2.04%	0.5	0.5	0	0	1	1	24.6	24.3	24.8	38.6
富喬	25.21%	1,505	-8.3	1,513.3	57	64	6	93.3	93.4	92	119.5
士紙	0.52%	0.6	0.6	0	0	2	2	58.1	57.9	58.2	46.2
華紙		0	0	0	0	0	0	12.4	0	12.4	13.3
中鋼	-0.45%	-8.1	-20.6	12.5	-7	80	87	20.7	20.8	20.5	18.8
第一銅	-17.18%	-159.5	3.8	-163.3	11	17	6	54.6	54.4	55.1	39.6
春源	-2.59%	-8.8	0	-8.9	-14	2	16	21.4	21.4	21.4	22
中鴻	11.65%	19.7	0	19.7	-9	0	9	18.7	0	18.7	16.6
豐興	0.46%	0.3	0	0.3	-1	0	1	65.3	0	65.3	65
燁輝	14.47%	2.3	0	2.3	-1	0	1	15.9	0	15.9	13.6
大成鋼	-0.25%	-9.4	4.9	-14.3	-2	90	92	40.2	40.2	40.2	47.4
新光鋼	11.94%	9.6	0	9.6	2	2	0	40.2	40.2	0	45
新鋼	6.30%	1.1	0	1.1	-1	0	1	18.3	0	18.3	17.1
海光	24.77%	8	0	8	-2	0	2	16.2	0	16.2	12.2
上銀	11.06%	962.6	-108.6	1,071.2	14	34	20	256	258	252.6	334.5
川湖	277.87%	9,188	0	9,188	1	1	0	3,306.6	3,307	3,210	12,495
國際中橡	-11.67%	-8.6	0.2	-8.9	5	6	1	12.4	12.3	12.6	10.6
台船	18.86%	4.5	0	4.5	-1	0	1	23.6	0	23.6	19.2
劍麟	-8.23%	-24.2	0.4	-24.6	1	3	2	98	98	98.2	73.4
為升	-4.00%	-15.2	0	-15.2	4	4	0	95	95	0	91.2
宇隆	34.44%	85.2	0	85.2	-1	0	1	247.3	260	247.2	162
艾姆勒	-6.82%	-11	0	-11	-5	0	5	32.3	0	32.3	34.5
光寶科	21.92%	2,828.1	69.6	2,758.5	24	77	53	167.6	167.1	168.4	282
麗正	1.22%	0.3	0.3	0	0	1	1	20.5	20.4	20.7	44.4
聯電	89.14%	18,371.4	-71.9	18,443.3	213	296	82	69.6	69.8	68.9	156
台達電	-32.57%	-8,176	-8.5	-8,167.5	-16	3	20	1,255	1,257.4	1,254.6	1,735
金寶	-10.21%	-107.6	-2.7	-104.9	-26	13	39	27	27.2	27	31
華通	-3.52%	-726.4	156.4	-882.9	-19	95	114	181.3	180.4	182	228.5
鴻海	-7.14%	-480.5	12.2	-492.7	-18	11	30	224.3	223.5	224.6	250.5
中環	0.00%	0	0	0	-10	0	10	10.7	0	10.7	10.7
仁寶	-16.23%	-197.3	-1.7	-195.6	-34	4	38	32	32.4	31.9	37.7
國巨*	43.29%	4,344.9	4.7	4,340.3	16	36	20	278.8	278.7	279	550
廣宇	-11.20%	-58.5	0	-58.5	10	10	0	52.3	52.3	0	46.4
華泰	13.82%	151.2	-9.3	160.5	-9	8	18	60.8	61.6	60.4	44.4
台積電	28.87%	5,774.8	1.8	5,772.9	8	11	2	1,818.7	1,818.6	1,819.5	2,460
精英	32.45%	190.7	0	190.7	-21	0	21	28	0	28	18.9
友訊	-20.06%	-19.5	0	-19.5	-6	0	6	16.2	0	16.2	19.5
旺宏	-3.79%	-443.1	68.8	-511.9	-16	112	129	90.6	90.3	90.9	121
光罩	22.25%	9.1	0	9.1	1	1	0	40.9	40.9	0	50
台亞	27.16%	21.8	0	21.8	3	3	0	26.7	26.7	0	34
華邦電	13.56%	3,458.9	-118.7	3,577.6	73	195	121	130.8	131.2	130.2	179.5
智邦	1.96%	23	23	0	0	1	1	1,172.9	1,162	1,185	1,855
聯強		0	0	0	0	0	0	66.7	66.7	0	90.8
錸德	26.33%	99.9	0	99.9	-27	0	27	14.1	0	14.1	10.4
順德	164.51%	300.4	0	300.4	2	2	0	91.3	91.3	0	241.5
佳世達	14.96%	19	0	19	5	5	0	25.4	25.4	0	29.2
宏碁	24.40%	18.8	0	18.8	3	3	0	25.7	25.7	0	32
鴻準	-7.51%	-22.1	-1.1	-21	-3	2	5	58.9	59.3	58.7	65.7
敬鵬	-5.36%	-48.4	3.1	-51.5	-15	8	24	37.7	37.4	37.8	41
英業達	29.56%	348.3	2.6	345.7	21	26	5	45.3	45.2	45.8	61.7
華碩	88.85%	1,355	0	1,355	3	3	0	508.3	508.3	0	960
所羅門	10.29%	89.5	0	89.5	-5	0	6	144.9	140	144.9	130
致茂		0	0	0	0	0	0	1,005	1,005	0	2,290
矽統	-1.44%	-7.2	2.5	-9.8	5	9	4	55.9	55.7	56.3	53.7
昆盈	-6.39%	-32.2	-4.1	-28.1	2	12	10	42	42.2	41.8	28.2
燿華	-6.40%	-467.5	7.3	-474.8	46	143	97	51.1	51.1	51.1	40.8
金像電	-1.47%	-71.8	-71.8	0	0	7	7	698.1	703.1	692.9	1,020
菱生	-8.44%	-49.9	1.1	-51	-18	3	21	28.1	27.8	28.2	31
大同	25.92%	805.5	1	804.6	-72	5	77	40.4	40.2	40.4	29.2
佳能	-14.75%	-1,155.8	-31.9	-1,124	44	85	40	92.2	92.5	91.7	67.5
凱美	23.83%	23	0	23	1	1	0	96.5	96.5	0	119.5
技嘉	17.47%	125.5	7.5	118	1	3	2	239.5	238	241.8	356
微星	65.62%	122.9	0	122.9	2	2	0	93.6	93.6	94.2	155
瑞昱	-21.88%	-217	10.5	-227.5	0	1	2	496	489	499.5	727
廣達	-0.48%	-5.4	-5.4	0	0	4	4	285.7	286.4	285	343
台光電	158.78%	2,994.3	0	2,994.3	0	1	0	1,885.9	1,895.7	1,840	4,890
群光	9.59%	22.5	0	22.5	-1	0	2	117.3	117.5	117.3	106
威盛	21.15%	233.5	-1	234.5	16	20	4	55.2	55.2	55	69.9
正崴		0	0	0	0	0	0	40	40	0	42
研華	-2.33%	-97.3	-97.3	0	0	14	14	297.9	301.3	294.4	690
映泰	74.48%	167.6	2.1	165.5	7	9	2	25	24.8	25.9	48.5
毅嘉	-1.93%	-3.2	0	-3.2	3	3	0	55.2	55.2	0	54.1
漢唐	-0.21%	-2	-2	0	0	1	1	957	958	956	1,125
國碩	3.54%	6.3	0.8	5.5	-3	3	6	29.4	29.2	29.5	27.7
南亞科	5.18%	984.5	87.9	896.6	3	63	59	301.6	300.8	302.3	525
友達	31.09%	115.8	-0.2	115.9	7	27	20	13.8	13.8	13.8	30.4
中華電		0	0	0	0	0	0	134	134	0	145.5
環科	-25.53%	-10.8	0	-10.8	-1	0	1	42.3	0	42.3	53.1
圓剛	-2.06%	-1.6	0	-1.6	2	2	0	40	40	0	39.2
仲琦	-9.54%	-68.2	-0.8	-67.4	21	23	2	31.1	31.1	30.7	27.9
建準	-9.93%	-90.5	0	-90.5	-6	0	6	151.9	0	151.9	167
固緯	46.47%	163.9	0	163.9	7	7	0	50.4	50.4	0	73.8
隴華	-81.01%	-35.2	0	-35.2	1	1	0	43.5	43.5	0	8.3
承啟	24.79%	7.4	0	7.4	1	1	0	29.7	29.7	0	37
興勤		0	0	0	0	0	0	171	171	0	260
聯昌	34.09%	10.5	0	10.5	-2	0	2	15.4	0	15.4	10.2
偉詮電	15.45%	58	0.6	57.4	4	7	3	53.6	53.6	53.8	67.9
超豐	19.28%	219.4	13.2	206.1	7	12	5	94.8	94.1	96.7	123.5
京元電子	-0.41%	-11.5	8.2	-19.8	1	9	8	311.7	311.3	312.3	291.5
創見	-2.77%	-293	-131.7	-161.3	-5	35	41	257.9	259.9	256.1	283
聯發科	-0.91%	-16.4	-16.4	0	0	1	1	1,799.5	1,807.2	1,790.9	4,710
全新	111.63%	384	0	384	1	2	1	172	172	172	556
飛宏	-4.18%	-15.7	2.6	-18.3	2	12	10	31.3	31.2	31.5	22.1
義隆	0.30%	0.4	0.4	0	0	1	1	119.7	119.5	119.9	132
良得電	1.90%	9.8	9.8	0	0	20	20	25.8	25.5	26	19.5
盟立	-177.46%	-252	0	-252	-2	0	2	71	0	71	197
冠西電	-54.06%	-95.2	-0.4	-94.8	-2	1	3	58.7	59	58.6	106
志聖	-108.28%	-823.5	0	-823.5	-3	0	3	253.5	0	253.5	528
資通	0.95%	0.5	0	0.5	1	1	0	52.6	52.6	0	53.1
立隆電	91.15%	103	0	103	1	1	0	113	113	0	216
鉅祥	41.64%	36.5	0	36.5	1	1	0	87.5	87.5	0	124
美隆電	11.72%	26.7	0	26.7	-9	0	9	25.3	0	25.3	22.4
強茂	-8.57%	-216.7	-2.8	-213.9	-3	23	26	97.2	97.3	97.2	168.5
希華	-132.34%	-401	0	-401	-10	0	10	30.3	0	30.3	70.4
兆赫	-2.04%	-7.4	0	-7.4	8	9	0	40.4	40.4	40.8	39.6
一詮	-66.69%	-1,293.3	3.1	-1,296.4	-11	3	15	129.3	128.4	129.5	237.5
瑞軒	69.87%	252.7	0.7	252	11	17	6	21.3	21.2	21.4	44.2
華新科	71.37%	1,010.9	2.7	1,008.3	6	10	4	141.6	141.5	142.1	309.5
揚博	-70.46%	-557	0	-557	-7	0	7	112.9	0	112.9	192.5
普安	0.99%	17.5	23.8	-6.2	-5	42	48	36.7	36.4	37	38.1
宏達電	2.10%	18.5	24.9	-6.3	1	19	18	46.6	45.9	47.3	39.6
國產		0	0	0	0	0	0	35.7	0	35.7	31.6
中工	15.55%	2.2	0	2.2	-1	0	1	14.2	0	14.2	12
冠德		0	0	0	0	0	0	31.2	0	31.2	38
宏普		0	0	0	0	0	0	22.6	22.6	0	19.4
愛山林	-7.09%	-6.7	0	-6.7	-2	0	2	47.3	0	47.3	50.6
興富發	28.32%	21.1	0	21.1	2	2	0	37.3	37.3	0	47.8
皇昌	-39.36%	-179.2	0	-179.2	7	7	0	65.1	65.1	0	39.5
皇翔	5.63%	2.1	0	2.1	-1	0	1	37.3	0	37.3	35.2
日勝生	-7.34%	-0.8	0	-0.8	1	1	0	10.9	10.9	0	10.1
長榮	1.21%	2.3	2.3	0	0	1	1	190.8	189.7	192	240.5
新興	-11.63%	-43.2	1.8	-45	-9	3	12	31	30.5	31.1	36.1
裕民	10.21%	13.2	0.5	12.8	1	2	1	64.8	64.6	65.1	77.4
陽明	12.13%	6.6	0	6.6	1	1	0	54.4	54.4	0	61
華航	9.44%	73.5	0	73.5	-35	0	35	22.3	0	22.3	20.2
中航	0.00%	0	0	0	-6	0	6	62.8	0	62.8	62.8
中櫃	12.13%	3	0	3	-1	0	1	25.2	0	25.2	22.1
東森		0	0	0	0	0	0	20.7	0	20.7	18
萬海	-61.85%	-92.1	0	-92.1	-2	0	2	74.5	0	74.5	120.5
長榮航	-4.88%	-3.7	0.1	-3.8	-1	1	2	37.9	37.8	37.9	41.8
亞航	-10.75%	-28.5	0	-28.5	5	5	0	53	53	0	47.3
台灣高鐵	5.85%	17.6	0	17.6	-11	0	11	27.4	0	27.4	25.8
漢翔	-1.40%	-7	2	-9	-1	8	9	55.5	55.3	55.6	64.6
台驊控股	7.88%	5.2	0	5.2	1	1	0	66	66	0	71.2
慧洋-KY	-1.62%	-3.5	-3.5	0	0	3	3	71.9	72.5	71.3	102
正德	-15.42%	-32	0	-32	10	10	0	20.8	20.8	0	17.6
長榮航太	2.39%	4.1	0	4.1	1	1	0	170.1	169.9	172.5	174
星宇航空	-10.43%	-12	0	-12	5	5	0	23	23	0	20.6
萬企	-5.45%	-0.6	0	-0.6	1	1	0	11	11	0	10.4
第一店	-5.45%	-0.7	0	-0.7	1	1	0	12.9	12.9	0	12.2
王品	5.50%	35.5	0	35.5	3	3	0	215.2	215.2	0	227
雄獅	15.88%	54	0	54	-2	0	2	170	0	170	143
六角	7.89%	16	0	16	-3	0	3	67.6	0	67.6	62.3
王座	-10.98%	-19.8	0	-19.8	3	3	0	60.1	60.1	0	53.5
台中銀	-3.88%	-3.9	0	-3.9	5	5	0	20.1	20.1	0	19.4
臺企銀	-17.57%	-2.7	0	-2.7	-1	0	1	15.6	0	15.6	18.4
第一保	4.04%	2.2	0	2.2	2	2	0	27.2	27.2	0	28.3
統一證	-53.54%	-516.5	-4.7	-511.8	-21	10	32	30.1	30.5	30	53.3
三商壽	-22.07%	-45.6	0	-45.6	-26	0	26	7.9	0	7.9	9.7
富邦金	-57.39%	-2,769.3	0.4	-2,769.7	-48	4	52	92.8	92.7	92.8	150.5
富邦金丙特		0	0	0	0	0	0	52	52	0	51.6
國泰金		0	0	0	0	0	0	76.2	0	76.2	110.5
凱基金	-107.68%	-213.2	-0.2	-213.1	-10	1	11	18	18.2	18	39.3
玉山金	-38.12%	-38.4	0	-38.4	-3	0	3	33.6	0	33.6	46.4
元大金	-62.87%	-54	0	-54	-2	0	2	43	43.1	43	70
兆豐金	30.24%	106.8	0	106.8	9	9	0	39.2	39.2	0	51.1
台新新光金	19.49%	44.6	1.4	43.2	2	10	8	22.9	22.8	23	44.4
遠百	0.45%	0.2	0	0.2	2	2	0	22.1	22.1	0	22.2
統一超	2.61%	5.5	5.5	0	0	1	1	210.8	208	213.5	216.5
潤泰全	-16.08%	-57.2	0	-57.2	-7	0	7	50.8	0	50.8	59
歐格	-7.47%	-3.3	0	-3.3	2	2	0	22.1	22.1	0	20.5
神基		0	0	0	0	0	0	113	113	0	118.5
晶豪科	2.92%	125.1	5.3	119.8	0	25	24	171.3	171.2	171.5	291
大立光		0	0	0	0	0	0	2,416.7	2,416.2	2,420	6,430
華立	-0.40%	-0.5	0	-0.5	-1	0	1	124.5	0	124.5	125
晟銘電	-27.37%	-62.4	0	-62.4	2	2	0	114	114	0	82.8
聯陽		0	0	0	0	0	0	120	0	120	135.5
嘉晶	55.24%	400	-3.4	403.4	8	11	3	65.8	66.1	64.9	116.5
奇鋐	-21.27%	-1,877.3	75.6	-1,952.9	-1	5	6	1,470.7	1,462	1,477.1	3,430
亞光	-6.72%	-744.3	-35.4	-708.9	26	68	41	162.9	163.3	162.4	137
信邦	41.88%	96.7	0	96.7	1	1	0	230.8	230.8	0	327.5
憶聲	41.75%	17.8	0	17.8	4	4	0	10.7	10.7	0	15.1
星通	32.91%	202.5	0	202.5	-8	0	8	76.9	0	76.9	51.6
禾伸堂		0	0	0	0	0	0	104.7	104.7	0	797
增你強	-28.45%	-36.4	1.2	-37.6	-2	1	3	42.7	41.9	43	61.8
德律	1.10%	4	4	0	0	2	2	181.5	180.5	182.5	267
威健	-35.50%	-32.7	0	-32.7	-3	0	3	30.7	0	30.7	41.6
聯詠	44.95%	346.1	0	346.1	2	2	0	385	384.9	389.5	558
智原	8.46%	72.9	0.6	72.4	4	5	1	172.5	172.4	173	190.5
文曄	25.63%	838.5	0	838.5	20	20	0	163.6	163.6	0	205.5
欣興	79.83%	5,608.9	-45.3	5,654.2	9	20	11	351.3	352.8	348.6	981
遠見	1.01%	0.5	0.5	0	0	1	1	44.6	44.4	44.9	34.5
晶技	-54.46%	-96.4	-0.3	-96.1	0	1	2	88.5	88.7	88.4	184.5
健鼎	8.24%	130	5.6	124.4	1	4	3	394.4	393.6	395.5	518
台灣大	16.98%	36	0	36	2	2	0	106	106	0	124
建碁	1.77%	3.7	0.5	3.2	2	4	2	52.3	52.2	52.4	53.8
益登	-20.88%	-77.6	0.2	-77.7	-8	1	9	41.3	41.1	41.3	51
精金	-39.63%	-87.3	-0.1	-87.2	-24	2	26	8.5	8.5	8.5	12.1
力特	-9.96%	-2.5	0	-2.5	1	1	0	25.1	25.1	0	22.6
華晶科	-3.49%	-14.6	-2.7	-11.9	3	10	7	42	42.1	41.7	38.2
銘異	-19.82%	-85.6	-1.3	-84.3	9	12	3	36	36.1	35.7	26.7
建漢	-10.01%	-26.2	-0.6	-25.6	5	10	5	26.1	26.2	26.1	21.1
僑威		0	0	0	0	0	0	64	64	0	44.5
艾訊	-50.33%	-84.7	0	-84.7	-2	0	2	84.2	0	84.2	126.5
日電貿		0	0	0	0	0	0	94.4	94.4	0	165
聯傑	98.85%	77.1	0	77.1	3	3	0	26	26	0	51.7
穩懋	49.90%	1,745.9	-3.6	1,749.4	7	14	7	249.9	250.1	249.6	500
弘塑	-10.90%	-604	-5.6	-598.4	0	2	3	1,847.7	1,849.4	1,846.6	2,445
凌航	-33.47%	-902	0	-902	-22	0	22	122.5	0	122.5	163.5
晶宏	-2.90%	-1.5	-1.5	0	0	1	1	50.1	50.8	49.4	93.7
正達	6.38%	237.4	16.9	220.4	28	66	37	56.4	56.2	56.7	63.8
璟德	-4.45%	-14.9	-14.9	0	0	2	2	167.6	171.4	163.9	224
精確	26.27%	16	0	16	1	1	0	60.9	60.9	0	76.9
波若威	-2.18%	-104.8	-104.8	0	0	10	10	481.9	487.1	476.6	665
大量	-135.20%	-2,448.5	-13.5	-2,435	-4	4	8	226.4	228.6	225.3	834
基亞	3.27%	1.1	1.1	0	0	1	1	33.6	33.1	34.2	38.2
公準	-15.00%	-9	0	-9	-1	0	1	60	0	60	69
景碩	60.23%	2,333.3	-73.4	2,406.8	4	17	13	227.9	230.3	224.7	832
台嘉碩	-66.43%	-963.4	-1.3	-962.1	-49	3	52	27.9	28.3	27.9	47.5
原相	-10.91%	-22.8	0	-22.8	1	1	0	208.8	208.8	0	186
金麗科	9.14%	69	3	66	4	5	1	151	150.5	153.5	167
緯創	24.97%	431.1	1.1	430.1	8	13	5	132.8	132.7	133	186.5
光環	34.00%	125.8	6.9	119	0	6	5	61.7	61.1	62.4	180
千如	-38.36%	-132.2	0	-132.2	-11	0	11	31.3	0	31.3	43.4
虹冠電	-31.08%	-108.7	0	-108.7	5	5	0	69.9	69.9	0	48.2
威剛	3.50%	255	-0.4	255.4	8	20	12	364.6	364.6	364.5	396.5
欣銓	22.86%	221.7	6.6	215.1	2	6	4	161.6	161	162.6	268.5
台星科	-23.92%	-69.5	0	-69.5	-2	0	2	145.3	0	145.3	180
宜特	4.94%	64	6.8	57.2	-7	2	9	144	141.3	144.7	136.5
東浦	6.37%	18.9	0	18.9	-6	0	6	49.5	0	49.5	46.3
鈊象		0	0	0	0	0	0	734.2	731.5	737	729
英濟	16.83%	67.6	-0.8	68.4	-7	3	10	40.1	40.3	40.1	30.3
杭特		0	0	0	0	0	0	40.3	40.3	0	33.1
昇貿	0.94%	7	7	0	0	6	6	124.7	124.1	125.3	102.5
弘憶股	26.17%	10.6	0	10.6	1	1	0	40.5	40.5	0	51.1
尼克森	11.29%	5.7	0	5.7	1	1	0	50.5	50.5	0	56.2
同泰	-0.28%	-0.1	0	-0.1	-3	0	3	18	0	18	18
雙鴻		0	0	0	0	0	0	923.1	915.6	940.5	1,480
麗清	-1.83%	-4	0	-4	-10	0	10	21.9	0	21.9	22.3
律勝	10.40%	2.8	0	2.8	1	1	0	26.5	26.5	0	29.2
先進光	-55.41%	-445.5	0	-445.5	-7	0	7	114.9	0	114.9	178.5
上詮	5.44%	334	86	248	1	14	13	438.1	435	441.6	683
典範	-25.96%	-5.8	0	-5.8	1	1	0	22.2	22.2	0	16.4
熱映	2.37%	0.4	0.4	0	0	1	1	19	18.8	19.2	15.9
精材	45.03%	551.4	10.5	540.9	2	7	5	174.9	174.1	176.2	444.5
新日興	-8.77%	-164.8	-11.6	-153.2	5	9	4	208.8	209.6	206.8	179
明泰	11.67%	23.9	0	23.9	-6	0	6	34.1	0	34.1	30.2
玉晶光	-108.32%	-505.4	0	-505.4	-1	0	1	466.6	0	466.6	972
京鼎		0	0	0	0	0	0	293.4	293.5	293	285
譁裕	20.49%	23.6	0	23.6	-8	0	8	14.4	0	14.4	11.5
榮創	5.14%	21.5	21.5	0	0	25	25	16.7	16.3	17.2	22.4
類比科	-16.18%	-44	0	-44	-5	0	5	54.4	0	54.4	63.2
創意		0	0	0	0	0	0	2,680.7	2,657.3	2,682.5	7,150
聯鈞	55.72%	1,905.6	-13.8	1,919.3	6	13	6	263.1	263.8	261.5	538
晶睿	-0.30%	-0.9	0	-0.9	-3	0	3	99.1	0	99.1	99.4
由田	128.13%	143.5	0	143.5	1	1	0	112	112	0	255.5
台灣精材	80.00%	34.4	0	34.4	1	1	0	43	43	0	77.4
安勤	-0.98%	-0.9	-0.9	0	0	1	1	91.9	92.3	91.4	131.5
群創	87.64%	17,393.2	-72.9	17,466.1	657	917	259	21.6	21.7	21.4	48.3
單井	82.51%	40.1	0	40.1	2	2	0	24.3	24.3	0	44.4
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,565
位速	-0.85%	-0.4	0	-0.4	-2	0	2	23.6	0	23.6	23.8
迎輝	16.90%	3.1	0	3.1	-1	0	1	18.1	0	18.1	15
聚積	-12.43%	-14.2	0	-14.2	2	2	0	57.1	57.1	0	50
力旺	-0.53%	-30	-30	0	0	3	3	1,900	1,905	1,895	2,845
晶相光	18.03%	12.8	0	12.8	-1	0	1	71	0	71	58.2
台勝科	-136.75%	-601	0.7	-601.7	-2	1	3	146.5	146	146.7	447.5
州巧		0	0	0	0	0	0	46	46	0	44.3
敦泰	-6.86%	-3.8	0	-3.8	1	1	0	55.4	55.4	0	51.6
宇峻	-3.01%	-2.3	0	-2.3	1	1	0	76.3	76.3	0	74
兆利	9.71%	26.6	3.4	23.2	-2	1	3	91.4	88.8	92.2	80.6
聯穎	32.48%	95.5	-0.3	95.8	15	17	2	17.3	17.3	17.2	23.7
世禾	1.08%	2	0	2	1	1	0	185.5	185.5	0	187.5
博士旺	-76.01%	-1,058	0	-1,058	-14	0	14	99.4	0	99.4	175
禾瑞亞		0	0	0	0	0	0	44	43.7	44.4	57.6
其陽	1.51%	3.3	-0.9	4.2	0	3	4	54.2	54.3	54	49.9
大塚	-2.29%	-4	0	-4	1	1	0	174.5	174.5	0	170.5
辛耘		0	0	0	0	0	0	338.8	338.8	0	702
閎康		0	0	0	0	0	0	209.9	0	209.9	241.5
通嘉	4.73%	26	0	26	-10	0	10	55	0	55	52.4
艾笛森	19.75%	7.8	0	7.8	2	2	0	19.8	19.8	0	23.7
宏致	132.63%	87.8	0	87.8	1	1	0	66.2	66.2	0	154
三一東林	-41.91%	-15.8	0	-15.8	1	1	0	37.7	37.7	0	21.9
安可	44.14%	11.3	0	11.3	1	1	0	25.6	25.6	0	36.9
洋華	-19.94%	-39.4	-0.5	-38.9	2	3	1	65.9	66	65.5	46.5
光頡	113.92%	134.2	0	134.2	2	2	0	58.9	58.9	0	126
西勝	-41.77%	-16.5	0	-16.5	2	2	0	19.8	19.8	0	11.5
達邁	3.11%	12.6	8.8	3.8	2	6	4	67.7	66.8	69	68.7
健策		0	0	0	0	0	0	2,949.8	2,959.5	2,949.3	5,525
世芯-KY	-4.15%	-545.2	-25.2	-520	-1	2	4	3,284.4	3,292.6	3,280	3,540
鑫科	-1.61%	-2	0	-2	2	2	0	62.2	62.2	0	61.2
貿聯-KY	15.60%	859.2	23.1	836	1	4	3	1,377.2	1,374	1,381.7	2,210
TPK-KY	61.25%	24.5	0	24.5	1	1	0	40	40	0	64.5
家登	24.76%	1,480.9	0	1,480.9	14	14	0	427.2	427.2	0	533
湧德	-1.65%	-7.5	2.6	-10.1	3	4	1	113.4	112.9	115.5	109.5
營邦	-82.39%	-954.1	0	-954.1	-3	0	3	386	0	386	704
海華	-17.97%	-77.6	0	-77.6	7	7	0	61.7	61.7	0	50.6
大眾控	-5.55%	-85.1	-6	-79.1	5	27	22	56.8	56.9	56.7	41.1
大聯大	-76.37%	-49.6	0	-49.6	0	0	1	64.9	65.4	64.9	114.5
合勤控	-3.23%	-2.5	0.5	-3	-1	1	2	38	37.6	38.2	41.2
神達	0.03%	0.3	-0.5	0.7	7	10	3	80.4	80.4	80.2	80.5
漢磊	0.79%	7.4	0.3	7.1	9	15	5	62.2	62.2	62.3	62.9
上緯投控	-18.05%	-127.8	0	-127.8	6	6	0	118	118	0	96.7
日月光投控	-61.96%	-968.5	5.3	-973.8	-2	2	5	312.6	310.7	313.4	638
懷特	20.77%	5.9	0	5.9	-2	0	2	14.3	0	14.3	11.4
聯合	-24.55%	-27	0	-27	1	1	0	110	110	0	83
國光生	-5.99%	-3.5	-0.1	-3.4	2	3	1	19.5	19.5	19.4	17.8
太景*-KY	-13.56%	-5.6	-0.7	-4.9	1	3	2	13.9	14	13.7	9.1
友霖	9.59%	5.2	0	5.2	-2	0	2	27.1	0	27.1	24.5
醣聯	13.71%	7.9	0.8	7.1	-1	1	2	28.8	28.3	29.1	22
信立	39.57%	116.9	0	116.9	-5	0	5	59.1	0	59.1	35.7
高鋒	6.08%	21.4	3.1	18.3	-2	4	7	50.3	49.8	50.6	44.5
東台	11.15%	95.5	-1.1	96.6	-22	2	24	35.7	36.2	35.6	31.3
協易機	-21.03%	-359.7	-42.1	-317.7	21	43	22	39.8	40.4	38.5	25.3
慶騰	17.17%	8.6	0	8.6	2	2	0	25.1	25.1	0	29.4
全球傳動	-13.89%	-161.9	1	-162.9	-19	4	23	50.7	50.5	50.7	59.3
晟田	33.33%	31	0	31	2	2	0	46.5	46.5	0	62
桓達	-11.01%	-12	0	-12	1	1	0	109	109	0	97
旭然	-165.81%	-51.9	0	-51.9	-1	0	1	31.3	0	31.3	83.2
健椿	16.04%	23.6	0	23.6	-3	0	3	49	0	49	41.1
穎漢	-4.98%	-2.1	-2.1	0	0	1	1	41.2	42.2	40.2	30.1
百德	-10.93%	-13.3	0.4	-13.7	1	2	1	60.8	60.7	61.1	47
鈞興-KY	23.31%	230	0	230	-4	0	5	197.3	192.8	197.5	151.5
大銀微系統	87.87%	224.5	0	224.5	2	2	0	127.8	127.8	0	240
達航科技	-56.86%	-63	0	-63	-2	0	2	55.4	0	55.4	86.9
達明	-6.20%	-172.1	-73.2	-98.9	1	7	6	396.4	401.9	389.7	303
富田-創	4.96%	4.3	0	4.3	1	1	0	86.7	86.7	0	91
永捷	-30.26%	-78.7	0	-78.7	15	15	0	17.4	17.4	0	12.1
大立		0	0	0	0	0	0	15.4	15.4	0	17
德淵	14.37%	4.7	0	4.7	2	2	0	16.4	16.4	0	18.7
國精化	18.07%	203	0	203	7	7	0	160.5	160.5	0	189.5
熒茂	-0.66%	-0.1	-0.1	0	0	1	1	22.6	22.7	22.5	18.9
康普	6.17%	35.8	0.6	35.3	5	8	3	72.5	72.5	72.6	79.5
合一	-34.20%	-137.2	0	-137.2	5	6	0	66.9	66.9	68.1	44
台耀	-18.21%	-10.7	0	-10.7	1	1	0	58.5	58.5	0	47.9
新應材		0	0	0	0	0	0	850	850	0	741
三福化	0.79%	1	1	0	0	1	1	126	125.5	126.5	113
勤凱	41.98%	78.5	0	78.5	1	1	0	187	187	0	265.5
材料*-KY	1.19%	6	0	6	10	10	0	49.9	49.9	0	50.5
南寶	9.32%	29.5	0	29.5	1	1	0	316.5	316.5	0	346
晶呈科技	-23.69%	-880	0	-880	9	9	0	412.8	412.8	0	315
上品		0	0	0	0	0	0	242.5	242.5	0	251
台特化		0	0	0	0	0	0	332	332	0	250
聯光通	10.09%	9	1.7	7.3	-1	1	2	44.4	43.3	44.9	37.6
遠傳	1.34%	1.2	1.2	0	0	1	1	89.7	89.1	90.3	107
正文	-15.28%	-8.7	-0.1	-8.6	-1	1	2	28.5	28.6	28.4	37
新復興	39.24%	68.4	0	68.4	-3	0	3	58.1	0	58.1	35.3
聯德控股-KY	7.40%	6.8	0	6.8	1	1	0	91.9	91.9	0	98.7
事欣科	25.18%	151.8	-1.8	153.6	4	9	5	67	67.1	66.8	105.5
新唐	53.91%	840.2	4.6	835.7	13	25	12	62.3	62.2	62.6	126.5
新盛力	-34.16%	-575.9	9.2	-585.1	-6	4	11	153.3	151.6	153.9	237.5
和碩	29.00%	60.9	0	60.9	3	3	0	70	70	0	90.3
亞電	-93.27%	-548.6	-0.7	-547.9	-14	1	15	39.2	39.9	39.2	78.3
嘉彰	-17.09%	-6.5	0	-6.5	1	1	0	37.8	37.8	0	31.3
有成精密	-61.75%	-284.8	0	-284.8	-10	0	10	46.1	0	46.1	74.6
金耘國際		0	0	0	0	0	0	19.1	0	19.1	16
凌通	0.12%	0.1	0.1	0	0	2	2	42.1	42.1	42.1	47.9
緯致	-1.60%	-2	0	-2	1	1	0	125	125	0	123
光鋐	1.83%	7.2	7.2	0	0	18	18	21.9	21.7	22.1	42.6
臻鼎-KY	99.36%	1,777.5	9	1,768.5	6	10	4	178.9	178.2	180.5	473
誠美材	-1.67%	-2.3	-2.3	0	0	10	10	13.5	13.6	13.4	22.9
天鈺	-21.12%	-32	0	-32	-1	0	1	151.5	0	151.5	183.5
譜瑞-KY	-0.58%	-3.3	0	-3.3	1	1	0	571.3	571.3	0	568
十銓	7.17%	395	36	359	12	22	9	250.5	249.4	253.4	277
立積	11.41%	28.2	-2.5	30.8	0	1	2	123.6	125.3	122.8	92
IET-KY	-12.22%	-196.5	-5.8	-190.8	-1	3	4	402.1	403.2	401.3	592
廣穎	168.01%	174.9	0	174.9	2	2	0	52.1	52.1	0	139.5
佳凌	10.24%	17	0	17	5	5	0	33.2	33.2	0	36.6
眾達-KY	4.75%	106.2	-30.4	136.7	4	16	12	139.8	140.8	138.3	175
華星光	13.07%	2,183.1	184.8	1,998.3	7	51	44	327.5	325.5	329.7	611
榮科	-3.12%	-11	0	-11	-5	1	6	58.8	58.8	58.8	61
環宇-KY	81.54%	739.9	-1	740.9	3	4	1	226.8	227	226	474
榮剛	5.44%	3.8	0.5	3.3	0	1	2	35.1	34.8	35.3	32
訊連	-31.58%	-80.3	0	-80.3	3	3	0	84.8	84.8	0	58
新鼎		0	0	0	0	0	0	175.7	0	175.7	174.5
全訊	-28.13%	-40.5	0	-40.5	1	1	0	144	144	0	103.5
鈺鎧		0	0	0	0	0	0	23.5	23.5	0	40.4
達興材料	12.93%	43.9	0	43.9	-1	0	1	339.9	0	339.9	296
乙盛-KY	-0.06%	-0.1	1.4	-1.5	-1	1	2	88.3	87.4	88.8	90.3
智晶	-26.07%	-7.3	0	-7.3	1	1	0	28	28	0	20.7
虹堡	28.81%	85.6	0	85.6	-5	0	5	59.4	0	59.4	42.3
祥碩	-12.40%	-495	0	-495	-2	0	3	1,330.2	1,340	1,330	1,495
信驊	-104.14%	-9,840.4	0	-9,840.4	-1	0	1	9,449.6	0	9,449.6	19,290
jpp-KY	-3.65%	-10.1	-10.1	0	0	1	1	276	280.6	270.5	297
宜鼎	69.25%	538.6	0	538.6	1	1	0	777.8	776.4	794.7	1,315
邑昇	-56.33%	-498	-2.4	-495.7	-23	1	24	36.8	39.1	36.7	58.3
杰力	28.08%	21.2	0	21.2	1	1	0	75.5	75.5	0	96.7
系統電	-17.97%	-247.8	-4.2	-243.6	17	21	4	65.7	65.8	64.8	51.5
世紀*	-59.40%	-1,931.9	-6.2	-1,925.7	26	32	5	101.6	101.8	100.6	30.5
光聯	25.60%	6.5	0	6.5	-1	0	1	25.2	0	25.2	18.8
建榮	13.71%	52.8	0	52.8	-4	0	4	96.3	0	96.3	83.1
世界	2.73%	65.8	-33.5	99.3	5	16	11	150.9	152.1	149.1	172
鈺創	-31.30%	-347.7	11.9	-359.6	-6	11	18	61.7	61	62.1	113.5
中光電	-6.48%	-42.5	-1.3	-41.2	3	7	3	93.7	93.8	93.4	83.5
青雲	242.04%	1,872.4	0	1,872.4	9	9	0	86	86	0	294
中磊		0	0	0	0	0	0	83.3	0	83.3	73.6
能率	-6.01%	-36.5	-4.4	-32.2	3	12	9	50.7	50.9	50.4	40.2
台半	-12.67%	-119.4	5.9	-125.3	-5	9	14	67.3	66.9	67.5	92.6
新門		0	0	0	0	0	0	175	175	0	160
高技	-0.62%	-1.9	-1.9	0	0	1	1	313.1	313.9	312	247
均豪		0	0	0	0	0	0	91.5	91.5	0	109
佶優	-5.20%	-5	-0.4	-4.5	1	3	2	31.7	31.8	31.6	27.3
瀚宇博	1.22%	1.3	1.3	0	0	1	1	105.2	104.5	105.8	72.8
松翰	18.54%	144.5	20.6	124	9	20	11	39	38.3	40.2	52.1
中美晶	56.25%	135	0	135	2	2	0	120	120	0	187.5
同亨	1.55%	1.6	0	1.6	-4	0	4	25.8	0	25.8	25.4
凱崴	7.87%	29.8	-3.1	32.9	-3	3	6	63.1	63.8	62.8	51.8
工信	1.16%	0.3	0.3	0	0	1	1	21.6	21.5	21.7	10.7
遠雄		0	0	0	0	0	0	67.7	0	67.7	62.2
聖暉*	-17.84%	-477.5	-29.5	-448	-1	2	4	669.3	678.7	664	888
遠雄港	12.53%	5.9	0	5.9	1	1	0	47.1	47.1	0	53
老爺知	1.82%	0.8	0.8	0	0	2	2	23.3	23.1	23.5	22.9
致和證	-26.74%	-57	0.2	-57.2	-5	4	9	23.7	23.7	23.7	35.2
中租-KY	7.18%	15	0	15	2	2	0	104.5	104.5	0	112
上海商銀	-24.40%	-9.7	0	-9.7	-1	0	1	39.8	0	39.8	49.5
合庫金	15.24%	18	0	18	5	5	0	23.7	23.7	0	27.3
群益證	-4.56%	-146.9	-7	-139.9	-96	11	107	30.1	30.7	30	31.5
宏遠證	17.40%	72	-0.9	72.8	26	28	2	14.8	14.8	14.4	17.6
康和證	-7.10%	-17.9	0.6	-18.5	-3	12	15	16.8	16.8	16.8	23
福邦證	1.95%	0.3	0.3	0	0	1	1	15.4	15.3	15.6	15.5
邁達特	12.04%	11.2	0	11.2	2	2	0	46.5	46.5	0	52.1
彩晶	32.41%	22.1	0.2	21.9	4	8	4	8.5	8.5	8.6	14
新普		0	0	0	0	0	0	346.5	346.5	0	371.5
擎邦	-8.12%	-22.9	-1.3	-21.6	4	5	1	56.4	56.6	55.3	51.2
廣運	0.49%	13.6	-10.7	24.3	-1	36	37	74.6	74.8	74.5	50.2
九豪	30.96%	156.4	1.8	154.6	12	14	2	36.1	36	36.9	48.9
上福	21.57%	5.3	0	5.3	-1	0	1	24.8	0	24.8	19.5
金橋	-2.22%	-38	-28.6	-9.4	-39	23	62	27.5	28.5	27.2	27.5
茂達	0.54%	1.5	1.5	0	0	1	1	269.3	268.6	270	276
亞翔	-8.20%	-589.9	60.6	-650.5	-4	7	12	599.6	594.2	602.9	733
友勁	12.48%	1.3	0	1.3	-1	0	1	10.1	0	10.1	8.8
頎邦	-297.61%	-171.4	0	-171.4	0	0	1	57.6	57.3	57.6	229
嘉聯益	6.25%	8	0	8	8	8	0	16	16	0	17
鈞寶	3.46%	5.7	0	5.7	3	3	0	54.9	54.9	0	56.8
華電網	27.50%	161.9	-3.2	165.1	-6	2	9	65.4	66.7	65.1	41.6
浪凡	16.98%	7.3	0	7.3	1	1	0	43	43	0	50.3
宏齊	76.19%	16.8	0	16.8	1	1	0	22.1	22.1	0	38.9
信昌電	-330.14%	-482	0	-482	-2	0	2	73	0	73	314
合晶	148.96%	391.9	-0.1	392	5	7	2	37.6	37.6	37.6	116
萬潤	230.81%	872.1	0	872.1	1	1	0	377.9	377.9	0	1,250
廣明	-13.47%	-136.2	10.8	-147	3	9	6	112.3	111.6	113.4	62.6
萬泰科	-19.17%	-57.4	0.8	-58.2	-3	3	6	49.9	49.7	50	69.4
精成科	8.39%	37.7	7.4	30.3	0	3	4	112.4	111	113.5	83.2
佳必琪	-121.80%	-176	0	-176	0	0	1	144.5	144.5	144.5	320.5
盛群	5.23%	36.7	-1.8	38.5	7	14	7	50.2	50.3	50.1	55.8
艾華	42.49%	131.2	0	131.2	4	4	0	77.2	77.2	0	110
雷科	54.47%	159.9	-7.3	167.2	3	5	2	58.7	59.8	56.1	115.5
今國光	-14.25%	-80.2	0	-80.2	-7	0	8	70.4	69.3	70.4	80.4
聯茂	337.98%	2,338.2	0	2,338.2	6	6	0	115.3	115.3	0	505
精誠	0.84%	1	1	0	0	1	1	119	118.5	119.5	194.5
和椿	-10.69%	-117.8	16.3	-134.1	6	9	3	122.4	121.1	126.5	98.7
中探針	-152.17%	-577.3	-0.5	-576.8	-4	1	6	63.2	63.7	63.2	178.5
旺矽	-2.71%	-72.4	-72.4	0	0	1	1	2,667.9	2,705	2,632.6	5,800
茂綸		0	0	0	0	0	0	86.3	86.3	0	132
系微	5.41%	34.5	9.5	25	2	3	1	212.4	210	219.5	222.5
力成	-1.36%	-21.1	-21.1	0	0	6	6	257.3	259.1	255.5	284
迅杰	-7.32%	-2.6	0	-2.6	-1	0	1	35.5	0	35.5	38.1
臺龍	9.64%	1.4	0	1.4	-1	0	1	14	0	14	12.7
矽格	-39.30%	-105.6	3.4	-109	0	1	2	134.3	132.1	135.5	244.5
方土昶	6.42%	646.8	38	608.8	-144	44	189	53.3	52.6	53.4	49.3
台郡	7.00%	8.4	0	8.4	2	2	0	59.9	59.9	0	64.1
倍微	-16.73%	-8.4	0	-8.4	-2	0	2	25.1	0	25.1	29.3
同欣電	-34.14%	-307.1	6.9	-314	-3	2	6	149.9	147.6	151	229.5
台燿	61.68%	6,121.6	153.5	5,968.1	6	19	12	522.4	517.4	530.2	1,370
元山	13.24%	41.3	0	41.3	-6	0	6	52	0	52	45.1
宏正	27.67%	17.1	0	17.1	1	1	0	61.8	61.8	0	78.9
台表科	-108.96%	-102.2	0	-102.2	-1	0	1	93.8	0	93.8	196
胡連	-5.42%	-6.5	0	-6.5	1	1	0	120	120	0	113.5
全國電	-16.37%	-10	0	-10	1	1	0	61.1	61.1	0	51.1
康舒	-7.38%	-115.5	14	-129.5	12	29	17	53.9	53.6	54.5	42.9
佳邦	-14.22%	-12.6	0	-12.6	1	1	0	88.6	88.6	0	76
啟碁	-7.65%	-381.9	-123.6	-258.3	-5	23	28	178.3	181.2	175.8	227.5
良維	-34.30%	-114	1.8	-115.8	-1	1	2	166.2	165	166.8	282.5
旭隼	-1.34%	-24.7	0	-24.7	2	2	0	920.4	920.4	0	908
群電	-7.08%	-29.6	-0.5	-29.1	3	5	2	83.6	83.7	83.5	74
樺漢	28.67%	83	0	83	1	1	0	289.5	289.5	0	372.5
矽力*-KY	-0.01%	-0.5	-0.5	0	0	16	16	298.5	298.5	298.4	437.5
億而得	-21.47%	-335.5	0	-335.5	15	15	0	104.2	104.2	0	81.8
易發	5.01%	3.6	0	3.6	-1	0	1	71.8	0	71.8	68.2
統新	-156.65%	-524	0	-524	-2	1	3	111.5	111.5	111.5	373.5
大中	-0.86%	-2.5	-2.5	0	0	2	2	144.6	145.3	144	246
迅得	-0.67%	-1	0	-1	1	1	0	149.5	149.5	0	148.5
光聖	6.16%	312.6	53.7	258.9	-1	1	3	1,690.9	1,650.7	1,704.4	1,575
元晶	-4.23%	-224.7	184.8	-409.5	30	133	103	39.9	39.2	40.9	25.5
藥華藥	-41.65%	-3,964.2	43.1	-4,007.4	-8	4	13	732.1	724	734.7	1,180
訊芯-KY	-4.02%	-59.5	-59.5	0	0	9	9	164.1	167.4	160.8	443.5
大樹	2.73%	10.9	10.9	0	0	4	4	100	98.6	101.3	65.4
保瑞	-13.30%	-163.7	5.3	-169	0	2	1	615.4	613.5	618.8	444.5
點序	-3.71%	-115.1	32.2	-147.3	3	27	24	115	114.4	115.8	65.3
互動	-1.12%	-1.8	-1.8	0	0	2	2	80.7	81.1	80.2	80.7
環球晶	89.21%	4,006.1	0	4,006.1	9	9	0	499	498.9	500.2	944
晶碩	-38.46%	-110	0	-110	-1	0	1	286	0	286	396
精測		0	0	0	0	0	0	3,168.2	0	3,168.2	3,520
穎崴	3.27%	129.7	129.7	0	0	1	1	3,964.9	3,900.3	4,030	6,435
達發		0	0	0	0	0	0	455.3	455.3	0	691
創威	66.94%	40.3	0	40.3	1	1	0	60.2	60.2	0	100.5
愛普*	-31.99%	-1,561.8	9.5	-1,571.3	-3	8	11	443.8	443.1	444.2	968
晶心科	-0.98%	-4.8	-4.8	0	0	2	2	246.8	248	245.6	270.5
泰福-KY	33.24%	546.3	-6.2	552.5	-25	5	30	54.8	55.8	54.6	32.5
高端疫苗	51.25%	20.2	0	20.2	1	1	0	39.5	39.5	0	59.7
長科*	-14.24%	-231	10.8	-241.8	-20	6	26	62.4	60.9	62.7	74.8
興能高	-17.70%	-70.8	7.2	-78	5	10	5	40	39.5	40.9	23.9
宏觀	-0.18%	-1.5	0	-1.5	6	6	0	142.8	142.8	0	142.5
研揚	-29.36%	-34.5	0	-34.5	-1	0	1	117.5	0	117.5	152
南俊國際	-46.56%	-275.5	3.5	-279	-1	1	2	295.8	293.5	297	576
瀧澤科	-11.54%	-5.1	0	-5.1	1	1	0	44.2	44.2	0	39.1
共信-KY		0	0	0	0	0	0	79.1	79.1	0	143
漢達	77.38%	65	0	65	1	1	0	84	84	0	149
M31	-6.24%	-30.5	0	-30.5	1	1	0	488.5	488.5	0	458
緯穎		0	0	0	0	0	0	3,730.7	3,731	3,729.1	2,140
騰輝電子-KY	217.56%	206.9	0	206.9	1	1	0	95.1	95.1	0	302
雍智科技	-1.31%	-7	-7	0	0	1	1	533.5	537	530	1,670
伊雲谷	-7.74%	-9.6	0	-9.6	-2	0	2	62	0	62	66.8
芯鼎	-15.53%	-27.2	0	-27.2	-4	0	4	43.8	0	43.8	50.6
惠特	-16.03%	-1,437.5	-24.7	-1,412.8	-56	16	72	124.6	125.8	124.3	149.5
力智	-13.79%	-59	0	-59	2	2	0	214	214	0	184.5
竹陞科技	14.23%	1,153.6	-65.9	1,219.4	4	9	4	900.9	906.1	889.6	1,150
澤米	-18.40%	-76.5	0	-76.5	-9	0	9	46.2	0	46.2	54.7
龍德造船	-5.27%	-8	-8	0	0	1	1	152.5	157	149	134.5
匯僑設計	-6.52%	-8.8	0	-8.8	3	3	0	44.8	44.8	0	41.9
威鋒電子	20.44%	16.6	0	16.6	1	1	0	81.2	81.2	0	97.8
穩得	2.58%	11.5	-6	17.5	1	3	2	148.8	150	147	167.5
力積電	7.66%	2,539	193.7	2,345.3	289	501	211	66.2	65.9	66.8	74
AES-KY	-15.66%	-375.1	0	-375.1	2	2	0	1,197.7	1,197.6	1,208.8	1,010
采鈺	1.71%	5	5	0	0	1	1	292.5	290	295	459.5
晉弘		0	0	0	0	0	0	86.6	86.6	0	52
來頡	4.86%	25.8	0	25.8	-6	0	6	88.4	0	88.4	84.1
崑鼎		0	0	0	0	0	0	300.5	0	300.5	267
富世達	1.34%	40.1	40.1	0	0	2	2	1,494.7	1,484.3	1,504.3	2,295
森崴能源	-1.59%	-0.8	-0.8	0	0	1	1	50.3	50.7	49.9	3.5
宏碁資訊	22.68%	98.5	0	98.5	2	2	0	217.2	217.2	0	266.5
聯寶	5.45%	12.5	0.9	11.6	5	6	1	38.4	38.3	39.2	40.6
濾能		0	0	0	0	0	0	60.7	60.7	0	59.2
汎銓		0	0	0	0	0	0	179	179	0	563
邁科	121.99%	294	0	294	1	1	0	241	241	0	535
天二科技		0	0	0	0	0	0	32.5	32.5	0	110.5
三集瑞-KY	33.84%	67	0	67	-1	0	1	198	0	198	131
雲豹能源	-40.26%	-45.9	0	-45.9	1	1	0	114	114	0	68.1
騰雲	-59.18%	-116	0	-116	-1	0	1	196	0	196	312
全福生技	16.43%	22.3	0	22.3	5	5	0	27.1	27.1	0	31.6
康霈*	34.84%	403.5	3.3	400.2	-4	2	7	165.4	164.2	165.8	85.8
嘉雨思-創	-23.05%	-38.1	0	-38.1	2	2	0	82.7	82.7	0	63.6
宸曜		0	0	0	0	0	0	162.5	162.5	0	188
攸泰科技	-13.96%	-7.6	0	-7.6	1	1	0	54.8	54.8	0	47.2
天虹		0	0	0	0	0	0	213	213	0	303.5
兆聯實業		0	0	0	0	0	0	728	728	0	708
奕力-KY	23.26%	196.7	0	196.7	-21	0	21	40.3	0	40.3	30.9
富威電力	-69.98%	-64.8	0	-64.8	1	1	0	92.6	92.6	0	27.8
聯友金屬-創	-817.15%	-1,732.9	0	-1,732.9	-1	0	1	212.1	0	212.1	1,945
永擎	151.65%	343.5	0	343.5	1	1	0	226.5	226.5	0	570
萊德光電-KY	8.89%	98	0	98	2	2	0	551	551	0	600
熙特爾-創	20.19%	94.5	0	94.5	-3	0	3	156	0	156	124.5
意騰-KY	-13.86%	-58	0	-58	1	1	0	418.5	418.5	0	360.5
新代	-100.87%	-979.2	0	-979.2	-1	0	1	970.8	0	970.8	1,950
鴻勁		0	0	0	0	0	0	3,730.8	3,735	3,730.7	6,540
能率亞洲	-3.16%	-17.1	3.5	-20.6	8	14	6	38.7	38.5	39.1	36
大研生醫*	39.06%	210.2	0	210.2	-20	0	20	26.9	0	26.9	16.4
東方風能	24.76%	158	0	158	-4	0	4	159.5	0	159.5	120
安葆	-13.52%	-265	0	-265	5	5	0	392	392	0	339
長廣	-11.07%	-242.5	0	-242.5	-4	0	5	438.2	427.3	438.5	487
禾榮科	18.31%	78	0	78	1	1	0	426	426	0	504
台通	-25.06%	-5.3	0	-5.3	1	1	0	21	21	0	15.7
尖點	35.14%	473.1	1.6	471.5	2	6	4	224.4	224.2	224.6	460
昇陽半導體	35.87%	566.5	-2.4	568.9	7	9	2	175.5	175.7	174.5	257
雷虎	1.21%	82.6	82.6	0	0	42	42	162.2	161.2	163.1	172.5
長園科		0	0	0	0	0	0	51	0	51	31.9
台虹	-192.46%	-709.4	0	-709.4	-4	0	4	92.2	0	92.2	269.5
金山電	41.25%	50.9	-0.3	51.2	1	2	1	61.7	61.8	61.5	113
蜜望實	17.79%	45.6	-1.6	47.2	1	3	2	85.4	85.8	85	133
網家	-18.40%	-5.3	0	-5.3	1	1	0	28.8	28.8	0	23.5
達運光電	-2.92%	-5	-5	0	0	2	2	85.8	87	84.5	54.6
德勝	-6.24%	-6.6	0	-6.6	2	2	0	52.9	52.9	0	49.6
東捷	-133.73%	-1,043.2	0.2	-1,043.4	-13	1	14	55.7	55.5	55.7	136
全達	29.50%	31.4	0	31.4	-3	1	4	26.6	26.6	26.6	16.2
元太		0	0	0	0	0	0	176.1	176.1	0	146.5
鉅橡	-4.72%	-123	-11	-112	6	38	32	68.6	68.8	68.4	50.1
泰霖	-15.94%	-5.5	0	-5.5	1	1	0	34.2	34.2	0	28.8
致新	2.53%	12.5	0	12.5	1	2	0	246.8	246.8	248.5	253
巨虹	26.11%	44.3	0	44.3	-3	0	3	56.5	0	56.5	41.8
福華	17.24%	6	0	6	-2	0	2	17.4	0	17.4	14.4
宏捷科	-0.70%	-2.5	-2.5	0	0	3	3	119.3	119.7	118.8	111
品安	-13.71%	-518.5	-18.7	-499.8	22	58	36	65.2	65.4	64.9	42.7
擎亞	2.18%	122.8	-152.8	275.7	15	82	67	68.8	69.8	67.5	88.2
瀚荃	-42.99%	-467	0	-467	-11	0	12	90.5	89	90.6	129.5
錸寶	-4.71%	-20.1	2.7	-22.8	3	11	8	38.7	38.6	38.9	31
華東	-1.92%	-177.9	210.9	-388.8	11	115	103	80.8	79.8	81.8	47.4
立碁	1.23%	8.7	1.1	7.6	1	10	9	70.4	70.4	70.5	78
至上	1.52%	73.3	78.6	-5.3	-8	51	59	81.7	80.9	82.4	83.1
越峰	-6.06%	-5.4	0	-5.4	3	3	0	29.7	29.7	0	27.9
福懋科	-7.03%	-172.9	-76.1	-96.8	5	31	26	79.3	80.7	77.7	61.3
南茂	-38.20%	-700.4	4.6	-704.9	-22	6	29	63.2	62.6	63.4	94
博智	-4.79%	-164	23.5	-187.5	-2	13	15	228.4	227.5	229.3	323
天宇	-33.17%	-29.9	0	-29.9	3	3	0	30	30	0	20.1
加高	37.98%	217.5	0	217.5	20	20	0	28.6	28.6	0	39.5
勤誠		0	0	0	0	0	0	939.2	939.2	0	902
巨有科技	80.00%	124	0	124	1	1	0	155	155	0	279
新漢	-14.78%	-69.3	-4.6	-64.7	4	6	2	78.1	78.7	76.4	62.5
菱光	30.14%	314.1	2.8	311.3	-14	3	17	61.3	60.5	61.4	39.2
富鼎	75.26%	878.9	1.3	877.6	11	12	1	97.3	97.2	98.5	177
宇瞻	-0.18%	-2	-2	0	0	9	9	121.6	121.7	121.4	205.5
群聯	3.26%	299.8	-8.3	308.1	-1	2	4	2,295.6	2,298.2	2,294.1	2,140
金居	42.41%	2,730	143.6	2,586.5	11	24	13	268.2	264.4	275.4	499.5
羅昇	-0.63%	-1.8	-1.8	0	0	3	3	94.9	95.2	94.6	77
金益鼎		0	0	0	0	0	0	104	0	104	91.8
可寧衛*	15.50%	479.6	-0.1	479.7	-37	41	79	39.2	39.2	39.2	26.6
匯鑽科	-3.64%	-4.7	-4.7	0	0	2	2	64.5	65.7	63.4	62.5
富邦媒		0	0	0	0	0	0	192	192	0	249
納維康	21.70%	27.1	0	27.1	2	2	0	62.5	62.5	0	76
台境*	1.80%	0.7	0	0.7	2	2	0	19.4	19.4	0	19.8
花王	-11.81%	-4	0	-4	1	1	0	33.5	33.5	0	29.5
智通*	-1.41%	-29	-29	0	0	10	10	206.2	207.6	204.7	92.9
邦泰	19.64%	8.6	0	8.6	-2	0	2	22	0	22	17.7
國統	-0.19%	-0.2	0	-0.2	-2	0	2	52	0	52	52.1
美德醫療-DR	-19.65%	-26.8	0	-26.8	22	22	0	6.2	6.2	0	5
泰金寶-DR	-8.12%	-42.3	1.5	-43.8	-21	62	83	6.3	6.3	6.3	8.4
鈺齊-KY	-10.11%	-29.1	1.6	-30.7	1	3	2	95.9	95.6	96.4	64.9
寶成	20.28%	62.8	0	62.8	-10	0	10	31	0	31	24.7
康那香	-6.08%	-5.6	-5.6	0	0	5	5	18.4	19	17.9	14
巨大	-0.44%	-2	0	-2	5	5	0	91.2	91.2	0	90.8
中鼎	32.60%	104	0	104	10	10	0	31.9	31.9	0	42.3
成霖	-3.96%	-2.8	0	-2.8	7	7	0	10.2	10.2	0	9.8
慶豐富	-8.75%	-1.8	0	-1.8	1	1	0	20	20	0	18.3
信義		0	0	0	0	0	0	21.9	0	21.9	20.8
新麗	-3.27%	-0.6	0	-0.6	-1	0	1	16.8	0	16.8	17.4
潤泰新	0.86%	0.7	0	0.7	-3	0	3	29.2	0	29.2	29
佳龍	21.03%	33	1.1	31.9	-2	2	4	39.2	38.9	39.4	23.5
世紀鋼	-34.04%	-48.5	0	-48.5	1	1	0	142.5	142.5	0	94
主動統一全球創新	37.90%	17.9	0	17.9	4	4	0	11.8	11.8	0	16.3
富采	85.42%	31.1	0	31.1	1	1	0	36.4	36.4	0	67.4
定穎投控	11.77%	659.3	4	655.3	-25	13	39	143.6	143.4	143.7	118.5
永豐金	-55.26%	-96.6	0	-96.6	-6	0	6	29.1	0	29.1	45.3
中信金	-16.58%	-34.6	0.1	-34.6	-2	2	4	52.2	52.2	52.2	69.5
第一金	-36.16%	-84.5	0	-84.5	-7	0	8	29.2	29	29.2	39.8