元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-76.00%	-560.9	0	-560.9	-72	0	72	10.2	0	10.2	18
主動統一全球創新	86.79%	123.1	0	123.1	12	12	0	11.8	11.8	0	22.1
尖點	-1.82%	-8.2	-8.2	0	0	2	2	225.6	227.8	223.7	464
鈦昇	-126.43%	-140	0	-140	0	0	1	110.7	111.8	110.5	250.5
昇陽半導體	-16.63%	-294.5	-22.9	-271.6	-1	8	10	177	178.6	175.7	311.5
雷虎	2.07%	89.5	22	67.6	-3	24	27	160.6	160.1	161	138.5
榮群	1.49%	3.4	0.6	2.7	-4	5	9	25	25	25.1	24.4
巨漢	0.93%	2.5	2.5	0	0	1	1	267.8	266.5	269	415.5
貝萊德標普卓越50	8.70%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-5.05%	-44.2	-3.9	-40.2	-2	45	48	18.2	18.3	18.2	31.6
元大台灣50	35.29%	2,115.6	-0.5	2,116.1	78	81	2	74	74	73.8	100.8
富邦科技	24.00%	401.9	-1.3	403.3	26	38	12	44.1	44.1	44	59.6
富邦台50	18.31%	62.6	0.3	62.3	0	2	1	171	170.9	171.2	233.2
元大台灣50正2		0	0	0	0	0	0	458.7	458.4	459.6	34.6
元大台灣50反1	-13.54%	-7.9	0	-7.9	2	4	2	14.6	14.6	14.6	10.7
期元大S&P黃金	-16.48%	-216.1	-0.7	-215.4	18	22	4	59.6	59.6	59.4	47.7
元大滬深300正2	10.03%	36.7	0	36.7	19	19	0	19.3	19.3	0	21.2
富邦深100		0	0	0	0	0	0	15.4	0	15.4	17.9
期元大S&P石油	-71.39%	-1,443.5	0	-1,443.5	-121	0	121	16.7	0	16.7	28.6
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	74.7
富邦印度反1	-4.17%	-1.4	0	-1.4	-5	0	5	6.5	0	6.5	6.8
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	100.8
富邦恒生國企正2	-16.99%	-40.4	0.3	-40.7	18	20	2	11.9	11.9	12	9.6
期元大S&P原油反1	-50.10%	-88.8	0	-88.8	7	7	0	25.3	25.3	0	12.6
期元大S&P黃金反1	486.48%	112.2	0	112.2	4	5	0	4.6	4.6	4.6	27.1
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	304.3
富邦臺灣加權反1	-26.56%	-6.4	0	-6.4	3	3	0	8	8	0	5.9
元大美債20年	2.33%	22.6	0.1	22.5	-29	6	36	27	27	27	26.3
元大美債20正2	5.17%	14.8	0	14.8	-40	0	40	7.2	0	7.2	6.8
群益臺灣加權正2	68.68%	224.3	0	224.3	2	2	0	163.3	163.3	0	275.5
國泰20年美債	1.91%	22.5	0	22.5	-41	0	42	28.1	28	28.1	27.5
期街口S&P黃豆	6.23%	12.8	0	12.8	10	10	0	20.6	20.6	0	21.9
期元大S&P日圓正2	9.05%	9.6	0	9.6	-5	0	5	21.2	0	21.2	19.3
期元大S&P黃金正2	-32.26%	-746.4	2.3	-748.6	14	16	2	144.6	144.5	145.6	91
復華富時不動產	-4.11%	-10.3	-0.1	-10.2	11	26	15	9.7	9.7	9.7	8.8
元大台灣高息低波	-5.36%	-8.3	0	-8.3	-1	1	3	51.9	51.9	51.9	56.1
期街口布蘭特正2	74.05%	361	0.1	360.9	12	20	8	24.4	24.4	24.4	54.5
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	35.7
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	61.2
期元大道瓊白銀	-24.94%	-724.6	-2	-722.5	21	30	9	96.9	96.9	96.7	62.5
元大AAA至A公司債	-1.56%	-2.5	0	-2.5	5	5	0	32	32	0	31.5
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	129.5
元大全球AI	-28.80%	-483.5	0	-483.5	-18	0	19	88.4	87.9	88.4	113.8
期街口道瓊銅	-0.97%	-5.7	-2.4	-3.3	12	17	5	34.5	34.6	34.2	34.4
中信高評級公司債	-1.62%	-3.8	0	-3.8	7	7	0	33.9	33.9	0	33.4
國泰費城半導體	3.52%	65	4.8	60.2	2	32	30	57.8	57.7	57.9	87.8
永豐美國500大	-9.09%	-38.7	0	-38.6	-12	1	13	32.7	32.8	32.7	35.9
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	90.3
國泰永續高股息	10.51%	90.7	-1.4	92.1	15	37	22	23.3	23.3	23.3	29.5
國泰台灣科技龍頭	36.80%	689.7	-2.4	692.1	37	54	17	34.7	34.7	34.6	53.5
中信中國高股息	-0.54%	-2.8	0	-2.8	-32	0	33	15.6	15.6	15.6	15.7
富邦越南	5.98%	1.1	0	1.1	1	1	0	17.9	17.9	0	19
中信關鍵半導體	5.28%	10.2	-0.8	11	1	8	7	24	24.1	24	35.1
中信小資高價30		0	0	0	0	0	0	31.5	31.5	0	49.5
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	51.2
中信綠能及電動車	30.31%	13	0	13	2	2	0	21.4	21.4	0	27.8
國泰基因免疫革命	-1.21%	-0.2	0	-0.2	2	2	0	8.3	8.3	0	8.2
永豐智能車供應鏈	-56.85%	-16.4	0	-16.4	-1	0	1	28.8	0	28.8	45.2
富邦元宇宙	-23.88%	-8.5	0	-8.5	-2	0	2	17.8	0	17.8	22.1
新光臺灣半導體30	-44.79%	-203.3	0	-203.3	-15	0	16	28.4	28.4	28.4	41.1
FT臺灣SMART	-39.22%	-7.5	0	-7.5	0	0	1	19.1	19.1	19.1	26.6
國泰數位支付服務	-12.38%	-38.4	0	-38.4	-7	0	7	44.3	0	44.3	49.8
第一金太空衛星	45.08%	52.7	0	52.7	2	2	0	58.5	58.5	0	84.8
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	38.4	59.2
凱基優選高股息30	-15.74%	-3.8	0	-3.8	-1	0	1	24.1	0	24.1	27.9
大華優利高填息30	-17.16%	-44.2	0	-44.2	-10	1	11	23.4	23.4	23.4	27.8
群益台灣精選高息	2.67%	23.7	-0.5	24.2	7	37	30	24	24	24	27.5
國泰台灣領袖50	32.91%	28.6	0	28.6	3	3	0	29	29	0	38.5
凱基全球菁英55	-5.60%	-4.1	0	-4.1	-3	0	3	24.1	0	24.1	25.5
群益半導體收益	39.10%	240.3	-0.5	240.8	18	24	6	25.6	25.6	25.5	39
復華台灣科技優息	-40.03%	-712.7	0	-712.7	-80	8	89	20	20	20	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	23.3
野村臺灣新科技50	65.47%	212.9	0	212.9	9	9	0	36.1	36.1	0	59.8
群益ESG投等債20+	1.36%	7.8	-0.1	7.9	-28	9	38	15	15	15	14.7
統一台灣高息動能		0	0	0	0	0	0	15.9	15.9	0	19.4
元大台灣價值高息	-18.68%	-108.6	0	-108.6	-58	1	59	9.9	9.8	9.9	11.7
中信上游半導體	-21.64%	-68.2	0	-68.2	-15	0	15	21	0	21	25.5
群益科技高息成長	34.25%	14.4	0	14.4	3	4	0	10.5	10.5	10.5	14.1
台新臺灣IC設計	-52.15%	-77.4	0	-77.4	-5	0	6	24.7	24.8	24.7	37.6
中信優息投資級債	1.57%	3	0	3	-20	0	20	9.5	0	9.5	9.4
復華日本龍頭	-4.39%	-1.6	0	-1.6	-1	1	2	18.8	18.8	18.8	20.4
台新日本半導體	10.98%	3.1	0.1	3.1	1	2	1	14.3	14.3	14.4	17.3
群益優選非投等債	-0.10%	-0.3	-0.3	0	0	30	30	9.7	9.7	9.7	9.6
野村全球航運龍頭	-14.64%	-4.5	0	-4.5	-2	0	2	15.3	0	15.3	17.5
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.6
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	12.3
新光美國電力基建	-26.20%	-123.5	0	-123.5	-35	0	35	13.5	0	13.5	17
主動野村臺灣優選	40.44%	66.9	0.1	66.8	9	10	1	16.6	16.5	16.6	24
第一金優選非投債	-2.50%	-3.3	0	-3.3	14	14	0	9.3	9.3	0	9.1
主動群益台灣強棒	47.06%	389.3	0	389.3	48	53	5	15.6	15.6	15.6	23.7
大華優利美A債15	-3.10%	-2.6	0	-2.6	5	5	0	16.8	16.8	0	16.2
主動野村台灣50	37.38%	34	0.1	33.9	5	6	1	15.2	15.2	15.3	21.9
台泥	-0.66%	-2.6	-0.3	-2.3	1	15	14	26.6	26.6	26.6	24.3
亞泥	-5.56%	-9.9	0	-9.9	5	5	0	35.6	35.6	0	33.6
環泥	8.62%	2.6	0	2.6	-1	0	1	30.2	0	30.2	27.6
大成	-0.97%	-0.5	0	-0.5	-1	0	1	51.6	0	51.6	52.1
卜蜂		0	0	0	0	0	0	151	0	151	142.5
統一	-1.71%	-12.4	0	-12.4	9	10	0	72.4	72.4	72.7	71.2
聯華	-9.96%	-23.1	0.3	-23.3	3	5	2	46.3	46.3	46.4	38.5
大統益	2.06%	3	0	3	1	1	0	145.5	145.5	0	148.5
台塑	-9.56%	-213.7	-14.1	-199.6	32	44	12	50.8	51	49.9	44.8
南亞	-7.15%	-667	-29.1	-637.9	-66	53	120	77.7	78.1	77.6	87.1
台聚	-0.82%	-0.2	0	-0.2	2	2	0	12.3	12.3	0	12.2
華夏	-2.06%	-9.3	0	-9.3	35	36	0	12.6	12.6	12.6	12.4
台苯	11.08%	199.6	0	199.6	-200	0	200	9	0	9	8
國喬	11.03%	5.9	0	5.9	-2	2	4	13.4	13.4	13.4	10.4
聯成	-5.40%	-1.8	0	-1.8	3	3	0	11.3	11.3	0	10.7
中石化	-12.93%	-25.2	0	-25.2	24	24	0	8.1	8.1	0	7.1
上曜	-27.30%	-3.9	0	-3.9	1	1	0	14.1	14.1	0	10.3
東陽	-26.55%	-29.2	0	-29.2	1	1	0	110	110	0	80.8
恆大	-16.86%	-123.3	0.4	-123.7	21	22	1	33.3	33.2	33.6	27.4
台化	0.26%	5.3	10	-4.7	-17	29	47	44.6	44.3	44.7	45
遠東新	-3.37%	-0.9	0	-0.9	1	1	0	28.2	28.2	0	27.2
廣豐	-5.07%	-298	7.7	-305.7	381	491	110	12	12	12	11.2
大魯閣		0	0	0	0	0	0	18.4	0	18.4	16.4
福懋	-11.18%	-1.9	0	-1.9	1	1	0	17	17	0	15.1
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.6
南紡	14.59%	18.5	0	18.5	-9	0	9	14.1	0	14.1	12
大將	-9.49%	-12.1	0.5	-12.6	9	10	1	12.7	12.7	13.2	11.3
集盛	11.32%	5.2	0	5.2	-5	0	5	9.1	0	9.1	8.1
宏遠	-0.99%	-0.2	0	-0.2	-1	2	3	6.8	6.8	6.8	6.9
得力		0	0	0	0	0	0	11.4	11.4	0	10.1
儒鴻	0.68%	11	11	0	0	4	4	404.6	403.3	406	335
士電	12.27%	634.5	-1.1	635.6	-19	3	22	235	235.3	235	201.5
東元	5.53%	65.9	0.2	65.8	-4	9	14	85.1	85.1	85.2	72
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	10.4
中興電	6.30%	172.6	-6.8	179.5	-7	7	15	182.7	183.4	182.4	160
亞力	0.05%	1.1	-10.1	11.1	-1	14	15	134	134.4	133.6	122.5
華城	-2.00%	-40.3	-40.3	0	0	2	2	1,006.5	1,016.2	996	830
堤維西	20.22%	60.2	-0.8	61.1	-3	3	6	49.7	49.8	49.6	29.2
耿鼎	-13.50%	-13.9	0	-13.9	3	3	0	34.3	34.3	0	29.7
日馳	-16.14%	-6.9	0	-6.8	1	2	1	21.2	21.2	21.2	14.4
樂事綠能	15.35%	3.8	0	3.8	-1	0	1	24.8	0	24.8	21
和大	-2.93%	-9.5	2.7	-12.2	1	5	4	64.8	64.5	65.2	52.3
廣隆		0	0	0	0	0	0	124	124	0	125.5
喬福	17.09%	13	0	13	-3	0	3	25.5	0	25.5	21.1
中砂		0	0	0	0	0	0	431.9	428	432.5	720
倉佑	0.21%	0	0	0	0	1	1	23.9	23.9	23.9	32
信錦	63.09%	44.1	0	44.1	1	1	0	69.9	69.9	0	114
精剛	20.16%	10.2	0	10.2	-2	0	2	25.3	0	25.3	20.2
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,450
直得	144.82%	118.9	0	118.9	1	1	0	82.1	82.1	0	201
華新	0.08%	13.3	147	-133.6	27	390	362	42.9	42.7	43.1	38
華榮	-6.02%	-17	1.4	-18.4	3	7	4	40.3	40.2	40.5	34.1
大亞	2.22%	7.7	0.1	7.6	-1	7	8	43.6	43.6	43.6	36
中電	15.87%	19.4	0	19.4	-9	0	9	13.6	0	13.6	11.4
宏泰	-2.27%	-1.7	0	-1.7	2	2	0	37.5	37.5	0	36.7
億泰	24.94%	1,392.3	0	1,392.3	-190	0	190	29.4	0	29.4	22.1
榮星	-15.52%	-2.7	0	-2.7	1	1	0	17.4	17.4	0	14.7
合機	9.44%	9	0.9	8.1	0	1	2	47.5	47	47.9	39.8
大東電	-12.31%	-32	0	-32	1	1	0	260	260	0	228
東聯	4.01%	1.1	0	1.1	-2	0	2	13.7	0	13.7	13.2
永光	69.34%	30.1	0.5	29.6	1	2	1	21.7	21.5	22.1	51.1
長興	12.77%	581.7	-13.9	595.6	35	70	35	65.1	65.2	64.8	82.2
三晃	54.46%	79.4	0	79.4	8	8	0	18.2	18.2	0	28.2
中碳		0	0	0	0	0	0	73.8	73.8	0	82.7
中華化	0.41%	0.2	0.2	0	0	1	1	44.5	44.4	44.6	104.5
日勝化	-62.84%	-10.4	0	-10.4	-1	0	1	16.6	0	16.6	27
喬山	-17.22%	-49.5	0	-49.5	2	2	0	143.8	143.8	0	119
勝一		0	0	0	0	0	0	146.2	146.2	0	189
合世	-17.01%	-6.7	0	-6.7	3	3	0	13.1	13.1	0	10.9
光洋科	92.88%	1,790	9.3	1,780.7	21	29	8	66.5	66.2	67.4	151
美時	7.70%	463	-5.6	468.6	-3	14	17	353.9	354.1	353.7	197.5
台玻	-29.38%	-305.2	-8.5	-296.7	-11	9	21	49.5	50.1	49.2	73.9
潤隆	-6.98%	-15.2	0	-15.2	7	7	0	31.1	31.1	0	29
中釉	-63.37%	-79.9	1.1	-81	-4	1	5	25.2	24.3	25.4	45.7
和成		0	0	0	0	0	0	19.5	19.5	0	18.9
富喬	5.36%	152.2	-18.3	170.5	10	31	21	91.6	92	91.1	109
士紙	-13.45%	-15.6	0	-15.6	2	2	0	58	58	0	50.2
正隆		0	0	0	0	0	0	17.8	17.8	0	19.3
華紙	0.13%	0	0.1	-0.1	1	3	2	12.4	12.3	12.4	12.3
榮成	11.08%	63.3	0	63.3	-57	0	57	10	0	10	8.9
中鋼	0.67%	55	-54.4	109.4	-306	97	403	20.4	20.9	20.3	20
燁興	14.22%	3.8	0	3.8	-2	0	3	8.9	8.9	8.9	7.7
第一銅	5.34%	139.4	23.2	116.2	-9	40	49	53.3	53	53.6	40.7
春源	-7.71%	-82.5	0	-82.5	-50	0	50	21.4	0	21.4	23.1
中鋼構	0.00%	0	0.1	-0.1	1	2	1	42.9	42.9	43	42.8
中鴻	-3.47%	-101.7	0	-101.7	-161	0	161	18.2	0	18.2	18.9
官田鋼	-1.00%	-1.1	0	-1.1	12	12	0	9.3	9.3	0	9.2
美亞	-8.53%	-8.4	-0.1	-8.3	3	4	1	24.5	24.5	24.4	21.8
聚亨	-12.49%	-17.6	0	-17.6	15	15	0	9.4	9.4	0	8.2
燁輝	-11.24%	-3.5	0	-3.5	2	2	0	15.7	15.7	0	14
千興	5.30%	0.7	0	0.7	-1	0	1	13.2	0	13.2	12.5
大成鋼	-3.17%	-104.3	-14.7	-89.7	-24	58	82	40.2	40.3	40.1	43.8
威致	10.76%	2.2	0	2.2	-1	0	1	20.5	0	20.5	18.3
彰源	3.36%	7.1	0	7.1	8	12	4	17.6	17.6	17.6	18.5
新光鋼	-1.72%	-0.7	-0.7	0	0	1	1	40.7	41	40.3	39.6
新鋼	0.53%	0.7	2	-1.3	-4	3	7	17.6	17.2	17.8	18.2
佳大	-7.82%	-17.2	0	-17.2	13	13	0	16.9	16.9	0	15.6
允強	-8.24%	-93.6	0.1	-93.7	49	50	1	22.7	22.7	22.9	20.8
唐榮	0.53%	0.4	0	0.4	-3	0	3	28.5	0	28.5	28.4
海光	3.58%	4.6	2.8	1.8	0	7	8	16.1	15.8	16.3	14.5
上銀	12.93%	134.2	-1.1	135.3	0	4	3	259.5	259.7	259.3	395
川湖	55.33%	1,774.7	0	1,774.7	0	1	0	3,207.4	3,205.3	3,250	4,980
橋椿	-12.11%	-8.1	-0.2	-7.8	2	3	1	22.2	22.2	22	18.3
運錩	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	19.6
精湛	-58.61%	-25.3	0	-25.3	-1	0	1	43.3	0	43.3	68.6
國際中橡	18.46%	9.1	0	9.1	-3	0	4	12.3	12.3	12.3	10.1
裕隆	13.50%	12.8	0	12.8	-3	0	3	31.7	0	31.7	27.5
台船	17.33%	52.3	1.1	51.2	-10	3	13	23.2	22.9	23.3	18.2
長榮鋼	-9.59%	-39.4	0	-39.4	4	4	0	102.8	102.8	0	92.9
宇隆	-22.06%	-116.6	0.4	-117.1	-1	1	2	264.3	264	264.4	381.5
百達-KY	-26.75%	-30.5	0	-30.5	-1	0	1	114	0	114	144.5
鴻華先進-創	21.80%	8.3	0	8.3	-1	0	1	38.3	0	38.3	30
光寶科	-12.75%	-255.3	-10.8	-244.5	-3	8	12	166.9	167.7	166.4	227.5
聯電	40.00%	4,158.6	27.9	4,130.6	74	150	76	69.3	69.2	69.5	125
台達電	68.61%	5,173.4	3.8	5,169.6	5	6	1	1,256.7	1,256.1	1,259.9	2,290
金寶	-19.61%	-158.8	0.7	-159.5	-16	13	30	27	27	27	36.4
華通	38.03%	6,605.8	9.8	6,596	57	95	38	182.9	182.8	183	298.5
楠梓電	54.93%	427.6	0.3	427.4	6	8	2	97.3	97.3	97.4	168.5
鴻海	7.80%	383.4	7	376.5	9	22	12	223.6	223.4	223.9	261
仁寶	3.55%	29.7	4.3	25.5	10	26	16	32.2	32.1	32.4	34.7
國巨*	81.57%	12,016.1	27.3	11,988.8	29	53	24	277.9	277.6	278.7	691
廣宇	3.49%	9.2	1	8.2	1	5	3	52.5	52.4	52.7	56.5
華泰	4.68%	56.7	-1.6	58.3	-13	6	20	60.6	60.8	60.6	56.4
台積電	23.90%	3,469.1	0.3	3,468.9	6	8	1	1,814.5	1,814.4	1,814.7	2,310
精英	21.44%	2,984.2	-0.1	2,984.3	-499	2	501	27.8	27.9	27.8	21.8
旺宏	-10.41%	-1,719.8	234.3	-1,954.1	-32	150	182	90.7	89.9	91.4	152.5
台亞	43.54%	80.7	0.7	79.9	6	7	1	26.5	26.4	27.1	39.7
茂矽	-28.81%	-337.8	0	-337.8	-35	0	35	33.5	0	33.5	43.2
華邦電	1.13%	438.4	378.5	59.8	-21	275	297	130.6	129.8	131.2	128.5
智邦	-66.40%	-5,444.4	21.3	-5,465.7	-3	3	7	1,171.4	1,166.5	1,173.6	2,540
聯強	-0.15%	-0.1	-0.1	0	0	1	1	66.6	66.6	66.5	84.2
海悅		0	0	0	0	0	0	78.2	0	78.2	68.3
錸德	-0.97%	-1.9	0.5	-2.4	-7	7	14	13.9	13.9	14	14.3
順德	37.47%	104.3	0.5	103.8	0	3	2	92.8	92.7	92.9	196.5
佳世達	12.56%	6.4	0	6.4	2	2	0	25.5	25.5	0	28.7
宏碁	0.76%	2.2	2.2	0	0	11	11	25.7	25.6	25.8	32.5
鴻準	-2.61%	-4.6	-0.1	-4.5	-2	1	3	58.9	58.9	58.8	61.1
敬鵬		0	0	0	0	0	0	37.3	37.3	0	67
英業達	21.60%	165.1	1.2	163.9	8	17	9	45	44.9	45.1	65.4
華碩		0	0	0	0	0	0	507.1	507.1	0	709
所羅門	-0.12%	-0.5	0	-0.5	-1	2	3	141	141	141	141.5
致茂	0.99%	10	10	0	0	1	1	1,010	1,005	1,015	2,460
矽統	13.98%	77.7	-2.9	80.5	5	10	4	55.6	55.8	55.1	69.2
倫飛		0	0	0	0	0	0	63.7	63.7	0	69.1
昆盈	-1.34%	-6.8	0.7	-7.5	3	12	9	42.2	42.2	42.2	39.7
燿華	-4.71%	-1,435.3	-424.4	-1,010.9	-50	551	602	50.6	51	50.3	70.1
金像電	-4.35%	-62.9	-62.9	0	0	2	2	722.8	738.3	706.9	1,425
菱生	22.10%	37.2	0	37.2	6	6	0	28.1	28.1	0	34.3
大同	-10.70%	-322.1	6.7	-328.8	33	75	41	40.1	40.1	40.2	30.4
佳能	-1.62%	-97.5	97	-194.5	23	65	41	92.7	91.8	94.2	83.7
凱美	-43.15%	-41.6	0	-41.6	-1	0	1	96.4	0	96.4	138
技嘉	41.68%	99	0	99	0	1	0	237.5	237.5	238	336.5
微星	25.20%	166	1	165	5	7	2	94.1	94	94.5	127
瑞昱	8.26%	203.7	18.9	184.7	1	5	3	493.2	490.6	496.9	583
廣達		0	0	0	0	0	0	286.5	0	286.5	316.5
台光電	80.21%	7,294	-63.3	7,357.2	2	5	3	1,818.7	1,826.4	1,805.3	5,505
群光	11.54%	27	0	27	2	2	0	117	117	0	130.5
威盛	-52.54%	-29	0	-29	-1	0	1	55.2	0	55.2	84.2
億光	0.71%	0.4	0.4	0	0	1	1	56.6	56.4	56.8	65.6
研華	-33.74%	-806.5	-5.8	-800.8	-4	4	8	298.8	299.8	298.3	498.5
毅嘉	11.58%	25.9	1.6	24.3	2	4	2	55.9	55.6	56.5	67.8
漢唐	29.95%	286.9	0	286.9	1	1	0	958.1	958.1	964	1,245
國碩	-4.46%	-7.9	1.1	-8.9	-2	4	6	29.3	29.2	29.4	33.9
南亞科	-0.26%	-37.7	53	-90.8	20	48	27	301	300.3	302.3	296
友達	-39.64%	-582.6	-5.1	-577.5	-54	53	107	13.7	13.8	13.7	24.4
中華電	-0.01%	0	0	0	0	1	1	133.5	133.5	133.5	136.5
精技	22.10%	9.1	0	9.1	1	1	0	41	41	0	50
圓剛	29.32%	35.3	0	35.3	3	3	0	40.1	40.1	0	51.9
仲琦	-4.28%	-13.2	-0.7	-12.6	-9	1	10	31	31.6	30.9	32.3
建準	-7.59%	-113.5	1.7	-115.2	-9	1	10	149.5	148	149.7	162.5
承啟	19.45%	11.4	0	11.4	2	2	0	29.3	29.3	0	35
鼎元	-321.56%	-59.6	0	-59.6	-1	0	1	18.6	0	18.6	78.2
興勤	-0.29%	-1	-1	0	0	2	2	170.5	170.8	170.3	243
銘旺科	-30.86%	-20.8	0	-20.8	1	1	0	67.3	67.3	67.3	46.6
聯昌	30.92%	103.1	-0.1	103.3	-17	3	20	16.7	16.7	16.7	10.6
互盛電	-5.16%	-2.4	0	-2.4	1	1	0	46.5	46.5	0	44.1
偉詮電	-48.52%	-52.6	0	-52.6	-2	0	2	54.2	0	54.2	80.5
超豐	20.06%	245.4	3.3	242.1	7	13	6	94.1	93.9	94.5	128.5
京元電子	0.70%	23.8	-4.4	28.2	4	11	7	309.7	310	309.3	317
創見	-9.12%	-426.8	-15.3	-411.5	-8	10	18	260.1	261.1	259.6	311
凌群		0	0	0	0	0	0	57.7	57.2	58.1	57.5
聯發科	137.05%	2,454.8	0	2,454.8	1	1	0	1,791.1	1,790.2	1,793.6	4,245
飛宏	9.11%	193.4	-15.7	209.1	-50	18	68	31.2	31.9	31	26.9
義隆	-29.13%	-210.5	2.8	-213.3	-4	1	6	120.4	118	120.8	163.5
建通	43.64%	10	0	10	1	1	0	22.8	22.8	0	32.8
盟立	125.33%	439.4	0	439.4	5	5	0	70.1	70.1	0	158
志聖	-163.81%	-823.4	0	-823.4	-2	0	2	251.3	0	251.3	663
立隆電	-74.46%	-167.1	0.2	-167.3	0	1	2	112.2	112.1	112.3	279.5
鉅祥	-28.04%	-443.9	-3.4	-440.5	-12	6	18	87.9	88.4	87.8	124.5
大毅	-72.46%	-100.8	0	-100.8	-2	0	2	69.6	0	69.6	120
強茂	-19.44%	-1,566.1	44.1	-1,610.2	-44	39	83	97	96.3	97.4	134
百容	-25.50%	-51.5	0	-51.5	-10	0	10	20.2	0	20.2	25.4
兆赫	-32.92%	-213.8	2.3	-216.1	-6	10	16	40.6	40.5	40.7	76.7
一詮	-111.38%	-8,326.5	-5	-8,321.5	-50	7	57	131.1	131.8	131.1	297.5
瑞軒	-166.55%	-176.5	0	-176.5	-4	0	5	21.2	21.1	21.2	56.5
吉祥全	30.39%	11	0	11	2	2	0	18.1	18.1	0	23.6
華新科	-70.37%	-2,365.6	-5	-2,360.6	-12	11	24	140.1	140.4	139.9	321.5
揚博	-2.20%	-2.5	-2.5	0	0	1	1	113.8	115	112.5	149
普安	3.28%	20.2	0.4	19.8	2	17	15	36.3	36.2	36.3	46.2
宏達電	0.95%	0.9	0	0.9	2	2	0	45.8	45.8	0	46.2
國產	2.23%	0.8	0	0.8	-1	0	1	35.9	0	35.9	35.1
中工	6.69%	32.3	-0.2	32.5	-32	2	34	14.2	14.3	14.2	13.2
京城	-21.29%	-61.9	0	-61.9	7	7	0	41.5	41.5	0	32.7
宏璟	19.28%	5.7	0	5.7	1	1	0	29.3	29.3	0	35
愛山林	-13.83%	-65	0	-65	-10	0	10	47	0	47	53.5
興富發	6.44%	4.9	0.1	4.8	1	2	1	37.7	37.7	37.8	42.4
皇昌		0	0	0	0	0	0	64.9	0	64.9	42.2
根基		0	0	0	0	0	0	87.7	87.7	0	84.3
華固		0	0	0	0	0	0	107	0	107	122
益航	-10.88%	-0.6	0	-0.6	1	1	0	5.7	5.7	0	5.1
長榮	-12.13%	-185.3	0	-185.3	-8	0	8	190.8	191	190.8	214
新興	3.00%	18.2	4.4	13.8	13	20	7	30.4	30.2	30.9	31.3
裕民	7.23%	77.7	1.7	76	16	17	1	63.2	63.1	64.8	67.9
陽明	-5.05%	-19.3	0	-19.3	7	7	0	54.6	54.6	0	51.8
華航	15.46%	6.9	0	6.9	-2	0	2	22.3	0	22.3	18.9
志信	15.13%	2.3	0	2.3	-1	0	1	15.2	0	15.2	12.9
中航	-7.12%	-18.2	1.7	-19.9	3	4	1	63.9	63.5	65.2	56.9
東森		0	0	0	0	0	0	20.8	0	20.8	18.3
萬海	11.65%	8.7	0	8.7	0	1	0	74.6	74.6	74.6	83.3
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
台航	8.20%	2.6	0	2.6	0	0	1	31.7	31.6	31.7	29.1
長榮航	-1.29%	-6.8	-1.9	-5	2	14	12	37.9	37.9	37.8	35.5
亞航	-14.11%	-29.8	0	-29.8	3	4	1	52.9	52.9	52.9	43
漢翔	-13.44%	-149.8	-0.2	-149.6	15	20	4	55.7	55.7	55.7	46.4
台驊控股		0	0	0	0	0	0	66.1	66.1	0	67.1
慧洋-KY	5.03%	3.6	0	3.6	1	1	0	71.5	71.5	0	75.1
正德	0.30%	0.3	0.3	0	0	4	4	20.8	20.8	20.8	17.9
宅配通		0	0	0	0	0	0	25.8	25.8	0	20.4
長榮航太	-3.01%	-20.5	2	-22.5	3	4	1	170.4	170	172	162.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	20.3
晶華		0	0	0	0	0	0	189	189	0	172
瓦城		0	0	0	0	0	0	173	173	0	160
揚秦		0	0	0	0	0	0	113.7	113.7	0	132
彰銀	-0.78%	-9.2	0.1	-9.3	47	58	11	20.4	20.4	20.4	20.2
台中銀	-6.83%	-2.8	0	-2.8	2	2	0	20.1	20.1	0	18.8
臺企銀	1.19%	2	0	2.1	7	11	4	15.6	15.6	15.6	15.9
高雄銀	2.48%	1.8	0	1.8	-6	0	6	12.1	0	12.1	11.8
遠東銀	-4.37%	-0.5	0	-0.5	1	1	0	12.6	12.6	0	12.1
安泰銀		0	0	0	0	0	0	13.5	13.5	0	13.3
新產		0	0	0	0	0	0	114	114	0	138
統一證	1.84%	1.7	1.7	0	0	3	3	31.1	30.8	31.4	42.1
三商壽	5.13%	13.1	0.2	12.8	-28	4	32	8	7.9	8	7.5
華南金	7.24%	9.8	0	9.7	-3	1	4	33.8	33.8	33.8	30.6
富邦金	3.27%	6	0.6	5.5	1	2	1	92.4	92.2	92.8	97.7
國泰金	-6.68%	-5.1	0	-5.1	0	0	1	76.4	75.7	76.4	81.5
凱基金	-16.59%	-21.1	0	-21.1	-6	1	7	18.1	18.1	18.1	21.7
玉山金	7.93%	71.9	0	71.9	-27	0	27	33.6	0	33.6	30.9
元大金	-0.06%	-0.2	-0.2	0	0	10	10	43	43	43	56.1
兆豐金	0.55%	0.6	0	0.6	3	3	0	39.3	39.3	0	39.5
台新新光金	1.79%	17.6	0.4	17.2	36	43	6	22.8	22.8	22.9	23.3
國票金		0	0	0	0	0	0	16.7	0	16.7	14.6
永豐金	0.17%	1	0	1	-20	0	20	29	0	29	29
中信金	-9.89%	-56.7	0	-56.7	-11	0	11	52.1	0	52.1	57.3
第一金	1.59%	1.8	0.3	1.5	0	3	4	29.1	29	29.1	27.6
遠百	0.23%	0	0	0	1	1	0	22.1	22.1	0	22.2
統一超		0	0	0	0	0	0	214.5	0	214.5	212.5
農林	-18.49%	-58.8	0	-58.8	24	24	0	13.3	13.3	0	10.8
潤泰全		0	0	0	0	0	0	50.9	0	50.9	42.6
集雅社	-7.71%	-6.8	0	-6.8	-2	0	2	44.1	0	44.1	47.5
健和興	-25.76%	-125	0	-125	-10	0	10	48.5	0	48.5	61
晶豪科	-0.92%	-60.5	50.7	-111.2	-2	36	38	172.7	172	173.4	229
大立光		0	0	0	0	0	0	2,420.4	2,420.4	0	3,845
華立	-12.39%	-370.5	0	-370.5	-24	0	24	124.6	0	124.6	140
晟銘電	5.81%	20	0	20	3	3	0	114.8	114.8	0	121.5
聯陽		0	0	0	0	0	0	120	0	120	148.5
嘉晶	-100.83%	-1,704	-2.1	-1,701.9	-25	1	26	65	67	64.9	133
奇鋐	-72.91%	-4,342.9	0	-4,342.9	-4	0	4	1,489.2	1,475	1,489.3	2,575
亞光	1.80%	70.8	-4.1	74.8	-11	13	24	163.4	163.6	163.3	156.5
信邦	0.45%	1	1	0	0	1	1	220.5	220	221	314
星通	-2.18%	-15	0	-15	-9	0	9	76.4	0	76.4	78.1
增你強	34.77%	74.4	-2.1	76.5	1	5	3	42.8	43.1	42.4	81.3
零壹		0	0	0	0	0	0	113.5	113.5	113.5	97
德律	0.47%	0.9	0.9	0	0	1	1	180.5	180.1	181	418
佰鴻	-58.31%	-12.1	0	-12.1	-1	0	1	20.8	0	20.8	32.9
聯詠	8.35%	96.8	-5.2	101.9	1	3	2	386.1	387.1	384.5	489
智原	13.49%	93.1	0.8	92.3	2	4	2	172.5	172.4	172.8	218.5
文曄	43.61%	140	-0.8	140.8	1	2	1	160.5	160.8	160	301.5
欣興	62.54%	6,325.7	-71.6	6,397.3	10	29	19	348.8	350.3	346.5	990
健鼎	-13.81%	-108.7	-6	-102.8	0	1	2	393.7	397.2	391.2	494
台灣大		0	0	0	0	0	0	106	106	0	111.5
訊舟	-17.51%	-3.3	0	-3.3	1	1	0	18.9	18.9	0	15.6
益登	-43.59%	-126.3	1	-127.2	-4	3	7	41.4	41.2	41.5	73.3
精金	49.42%	42.2	0	42.2	10	10	0	8.5	8.5	0	12.8
鈺德	-8.93%	-5	0	-5	4	4	0	14	14	0	12.8
華晶科	4.54%	60.1	12.1	48	22	32	10	41.4	41.1	42.3	43.3
銘異	9.90%	76.8	17.7	59.1	-6	14	21	36.9	36.2	37.4	29
建漢	17.48%	9.3	0	9.3	2	2	0	26.6	26.6	0	31.3
僑威	9.73%	6.2	0	6.2	0	0	1	63.7	64.1	63.7	57.5
聯亞	1.43%	13.9	13.9	0	0	1	1	971.9	965.1	979	2,925
艾訊		0	0	0	0	0	0	84.5	0	84.5	141
日電貿	-150.97%	-142.3	0	-142.3	0	0	1	94.3	94.8	94.2	236.5
鴻碩	-17.67%	-13.6	0	-13.6	-3	0	3	25.8	0	25.8	30.3
港建*	-117.05%	-60.4	0	-60.4	-2	0	2	25.8	0	25.8	56
聯傑	39.43%	10.3	0	10.3	1	1	0	26.3	26.3	0	36.6
穩懋	106.59%	12,991.7	-8.8	13,000.5	45	48	3	253.9	254.1	251.2	543
笙泉	-6.34%	-6.9	1.5	-8.4	-1	3	4	27.2	26.9	27.4	35.8
昇銳	-0.18%	-0.1	-0.1	0	0	1	1	27.8	27.9	27.8	24.5
弘塑		0	0	0	0	0	0	1,834.9	0	1,834.9	2,920
凌航	78.81%	470.5	0	470.5	5	5	0	119.4	119.4	0	213.5
耀登	-0.84%	-6	-0.3	-5.8	2	4	2	179.3	179.4	179.3	176.5
晶宏	-2.20%	-2.2	-2.2	0	0	2	2	49.9	50.5	49.4	78.5
正達	2.88%	23.4	-15.2	38.6	6	14	8	57.9	58.6	56.7	65
璟德	16.67%	28.5	0	28.5	1	1	0	171	171	0	199.5
波若威	11.07%	2,897.7	-2.9	2,900.6	3	54	50	484.8	484.9	484.8	1,210
大量	-57.01%	-656	-6.4	-649.6	0	4	5	230.1	231	229.4	879
景碩	147.67%	13,366.7	53.7	13,313	30	40	10	226.3	225.2	230.6	669
全科	-121.26%	-81	0	-81	-2	0	2	33.4	0	33.4	73.9
順達	15.15%	100	2.8	97.3	1	2	1	330.2	329.2	332	426.5
茂訊	-21.29%	-21.5	0	-21.5	0	0	1	101	101	101	122.5
優群	25.79%	41	0	41	1	1	0	159	159	0	200
台嘉碩	59.74%	505.6	-4.6	510.2	15	30	14	28.2	28.3	28	60.2
原相	7.51%	237.9	-10	247.9	12	15	3	211.3	211.8	208.5	232.5
金麗科	-25.55%	-78	-0.5	-77.5	-1	1	2	152.7	153	152.5	230
緯創	9.07%	312.9	1.7	311.2	19	26	7	132.7	132.6	132.9	149
光環	-68.85%	-6,909.2	-0.8	-6,908.4	-156	4	160	62.7	62.9	62.7	107
千如	-84.35%	-53.3	0	-53.3	-2	0	2	31.6	0	31.6	58.3
威剛	4.60%	269.7	-42.7	312.4	8	16	8	366.7	368.4	363.1	407.5
欣銓	10.40%	182.4	-9.7	192.1	3	11	8	159.5	160	158.8	224
台星科	0.11%	0.5	0.5	0	0	3	3	145.8	145.7	145.8	189.5
宇環	0.68%	0.2	0.2	0	0	2	2	14.8	14.8	14.9	14.3
宜特	22.53%	63.5	0	63.5	1	2	0	140.9	140.8	143.7	172.5
東浦	4.65%	4.6	0	4.6	-2	0	2	49.5	0	49.5	47.2
鈊象	-0.23%	-1.7	-1.7	0	0	1	1	732.1	733.1	731.4	741
杭特		0	0	0	0	0	0	40.4	40.4	0	30.3
昇貿	-13.37%	-329.8	3.9	-333.7	-8	11	20	123.3	123.1	123.4	160.5
佳穎	-0.95%	-0.7	-0.7	0	0	1	1	73.4	73.7	73	73.2
閎暉	-1.88%	-6.2	0	-6.2	-10	0	10	33.2	0	33.2	33.9
弘憶股	-11.35%	-23.5	2.7	-26.1	-3	2	5	41.3	40.4	41.7	50.4
尼克森	-66.72%	-33.5	0	-33.5	-1	0	1	50.2	0	50.2	83.7
雙鴻	8.02%	150	0	150	2	2	0	935	935	0	1,010
泰碩	-1.81%	-2.9	-2.9	0	0	3	3	53.4	53.9	52.9	76.4
泰谷	50.92%	59.6	-0.3	59.9	3	4	1	29.3	29.3	29	49.3
麗清	0.68%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	16
寶德		0	0	0	0	0	0	28.6	0	28.6	18.9
上詮	17.98%	395	-10.5	405.5	1	5	4	439.3	440.5	437.9	846
典範	1.57%	5.2	0	5.2	-15	0	15	22.3	0	22.3	22
熱映	9.31%	11	1.8	9.1	-3	3	6	19.7	19.3	19.9	16.9
精材	-6.05%	-73.6	10.1	-83.6	0	6	7	173.6	172.7	174.4	258
新日興	5.70%	190.1	0	190.1	16	16	0	208.6	208.6	0	220.5
明泰	-5.17%	-61.5	-2.3	-59.2	-32	3	35	34	34.7	33.9	35.8
崇越電	-68.00%	-85	0	-85	-2	0	2	62.5	0	62.5	105
旭軟	22.15%	5.1	0	5.1	1	1	0	23.3	23.3	0	28.4
漢科	-6.32%	-59.5	0	-59.5	-7	0	7	134.5	0	134.5	143
玉晶光	27.65%	128	0	128	1	1	0	463	463	0	591
京鼎	16.92%	50.5	0	50.5	1	1	0	298.5	298.5	0	349
哲固	-2.60%	-2.7	-2.7	0	0	3	3	34.7	35.1	34.2	29.2
榮創	58.90%	123.6	0	123.6	13	13	0	16.1	16.1	0	25.7
創意	-0.18%	-96.6	-96.6	0	0	20	20	2,617.6	2,620	2,615.2	5,310
聯鈞	56.09%	1,913.8	3.8	1,910	8	13	5	262.5	262.2	263	501
晶睿		0	0	0	0	0	0	99	0	99	89.8
由田	-144.89%	-163	0	-163	-1	0	1	112.5	0	112.5	275.5
台灣精材	55.84%	23.9	0	23.9	1	1	0	42.8	42.8	0	66.7
安勤	42.00%	38.3	0	38.3	1	1	0	91.2	91.2	0	129.5
群創	-17.77%	-972.8	17.6	-990.4	-35	218	254	21.6	21.5	21.6	49.1
力致	13.37%	11.7	0	11.7	1	1	0	87.5	87.5	0	99.2
昇達科		0	0	0	0	0	0	1,130	0	1,130	2,090
陽程	-125.57%	-1,068.5	-7	-1,061.4	-9	6	16	53.2	54	52.9	159
維熹	-23.95%	-12.6	0	-12.6	1	1	0	52.6	52.6	0	40
矽瑪	0.72%	0.1	0.1	0	0	1	1	20.9	20.9	21	21.1
皇龍	-1.21%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
柏騰	72.58%	15.8	0	15.8	1	1	0	21.7	21.7	0	37.5
華盈	-3.82%	-0.6	0	-0.6	1	1	0	15.7	15.7	0	15.1
曜越	-17.47%	-22.6	0	-22.6	4	4	0	32.4	32.4	0	26.8
州巧	-21.23%	-9.8	0	-9.8	0	1	0	46.1	45.9	47	36.1
敦泰	-2.71%	-1.5	-1.5	0	0	1	1	55.5	56.2	54.7	61.6
宇峻	-7.25%	-5.5	0	-5.5	-1	0	1	75.9	0	75.9	81.4
兆利	-0.51%	-3.7	19.4	-23.1	-3	5	8	90.4	88	91.9	99.6
聯穎	-21.28%	-80.2	-1	-79.2	-17	4	22	17.1	17.3	17.1	21.5
世禾	5.36%	20	2.7	17.2	1	2	1	186.2	185.3	188	202.5
禾瑞亞	-29.56%	-26	0	-26	-1	0	2	44	45	43.8	56.8
神準	-2.81%	-4	-4	0	0	1	1	142.5	144.5	140.5	138
牧德	0.83%	4	4	0	0	1	1	482.5	480.5	484.5	892
聯合再生	-52.88%	-297.9	-1	-296.9	-34	19	53	10.6	10.7	10.6	19.4
友威科	-62.76%	-42.8	0	-42.8	-1	0	1	68.2	0	68.2	111
博磊	285.30%	807.1	0	807.1	4	4	0	70.7	70.7	0	272.5
辛耘	-54.93%	-572.3	-3	-569.3	0	2	3	347.3	348.1	346.7	916
閎康	47.54%	1,489	1.1	1,487.9	11	15	4	208.8	208.7	209	344
通嘉	-18.90%	-20.6	0	-20.6	-2	0	2	54.5	0	54.5	64.8
磐儀	-28.87%	-11.7	0	-11.7	-1	0	1	40.4	0	40.4	52
智易	-5.49%	-9.8	0	-9.8	-1	0	1	179.2	0	179.2	189
宏致	15.83%	42.1	-0.1	42.2	3	4	1	66.5	66.5	66.4	80.6
鼎翰	-4.59%	-9	0	-9	1	1	0	196	196	0	187
安可	-0.49%	-0.3	-0.3	0	0	2	2	25.6	25.7	25.6	52.3
碩天		0	0	0	0	0	0	188	188	0	205.5
光頡	-28.71%	-33.9	0.8	-34.7	-1	1	2	59	58.5	59.3	94
西勝	-24.97%	-34.6	0	-34.6	7	7	0	19.8	19.8	0	14.9
新鉅科	-21.59%	-59.6	0	-59.6	8	8	0	34.5	34.5	0	27.1
健策		0	0	0	0	0	0	2,975.2	2,935	2,981.3	3,770
世芯-KY		0	0	0	0	0	0	3,292.9	3,292.9	0	4,900
鑫科	-45.99%	-779.9	0	-779.9	-27	0	27	62.8	0	62.8	91.7
貿聯-KY		0	0	0	0	0	0	1,405.4	1,382.9	1,420	2,385
TPK-KY	100.25%	39.8	0	39.8	1	1	0	39.7	39.7	0	79.5
德微	109.40%	349	0	349	2	2	0	159.5	159.5	0	334
家登	42.23%	14,257.6	1.7	14,255.9	80	81	1	416.8	416.8	418.5	595
歐買尬	-15.68%	-63.5	0	-63.5	5	5	0	81	81	0	68.3
湧德	-5.14%	-11.5	1.3	-12.8	-1	1	2	111.8	111	112.3	125
海華	-0.82%	-0.5	-0.5	0	0	1	1	61.3	61.5	61	70.8
大眾控	0.02%	1	-7.2	8.2	38	73	35	57.3	57.4	57.2	57.6
大聯大	-88.55%	-116	0	-116	-2	0	2	65.5	0	65.5	123.5
合勤控	-13.35%	-56.4	0	-56.4	-10	0	11	38.4	38.2	38.4	43.5
神達	6.38%	92.1	0.7	91.4	11	18	7	80.2	80.2	80.3	88.5
漢磊	-13.77%	-186.7	4.9	-191.6	-8	14	22	61.6	61.4	61.7	85.7
上緯投控	6.76%	47.5	0	47.5	6	6	0	117.1	117.1	0	125
鑫聯大投控	46.67%	143.5	0	143.5	5	5	0	61.5	61.5	0	90.2
連展投控	8.30%	1.2	0	1.2	-2	0	2	6.9	0	6.9	6.4
日月光投控	95.11%	7,973	1.6	7,971.4	26	27	1	310.5	310.4	312	617
永崴投控	39.96%	21.3	0	21.3	-2	0	2	26.7	0	26.7	16
定穎投控	13.49%	387.1	-2.9	390	11	20	9	143.4	143.5	143.2	179
東洋	-14.28%	-61.2	0	-61.2	5	5	0	85.7	85.7	0	73.5
雃博	1.74%	0.8	0	0.8	2	2	0	23	23	0	23.4
健喬	6.86%	2.3	0	2.3	0	0	1	32.8	32.8	32.8	30.6
晟德		0	0	0	0	0	0	41.6	41.6	0	37.9
浩泰	13.49%	15.9	0	15.9	-3	0	3	39.3	0	39.3	34
亞諾法	21.38%	17.3	0	17.3	-3	0	3	26.9	0	26.9	21.2
太景*-KY	-33.79%	-23.5	0	-23.5	5	5	0	13.9	13.9	0	9.2
瑞基	-17.65%	-7.8	0	-7.8	2	2	0	22.1	22.1	0	18.2
中華食		0	0	0	0	0	0	79.2	79.2	0	72.8
信立	-17.13%	-10.2	0	-10.2	1	1	0	59.5	59.5	0	49.3
金洲	-14.22%	-7.4	0	-7.4	1	1	0	51.7	51.7	0	44.4
金雨		0	0	0	0	0	0	42.2	42.2	0	44
崇友		0	0	0	0	0	0	112	112	0	118.5
高鋒	2.74%	10.8	5.9	4.8	4	8	4	49.3	48.8	50.3	50
福裕	0.52%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	14.5
東台	9.34%	33.3	0.3	33	7	10	3	35.7	35.6	35.8	40.4
協易機	-1.26%	-18.9	13.3	-32.2	7	39	32	38.5	38.4	38.8	33.8
慶騰	0.59%	0.9	2.6	-1.7	-2	4	6	25.5	25.2	25.8	26.7
全球傳動	-16.69%	-135.9	-4.1	-131.8	-6	10	16	50.9	51.1	50.7	72.7
萬在	21.24%	6.8	0	6.8	1	1	0	32.3	32.3	0	39.1
桓達	4.09%	13.5	0	13.5	-3	0	3	110	0	110	105.5
智伸科		0	0	0	0	0	0	117	117	0	157
寶緯	0.51%	0.1	0.1	0	0	1	1	19.6	19.6	19.7	19.8
強信-KY	0.78%	0.5	0.5	0	0	2	2	32.1	32	32.2	32.3
健椿	9.05%	4.3	0	4.3	1	1	0	47.5	47.5	0	51.8
穎漢	3.68%	7.5	0	7.5	5	5	0	40.8	40.8	0	42.3
百德	-21.67%	-14	0	-14	1	1	0	64.6	64.6	0	50.6
元翎	-7.33%	-1.2	0	-1.2	1	1	0	16.7	16.7	0	15.5
鈞興-KY	-12.11%	-71	-5.3	-65.7	-2	1	3	195.5	199.5	194.2	227
大銀微系統	102.78%	626.5	3.7	622.8	4	5	1	121.9	121.3	125	277
達明	7.87%	61.4	0	61.4	-2	0	2	390.1	404.7	388.2	357.5
富田-創	17.38%	15.4	0	15.4	-1	0	1	88.6	0	88.6	73.2
永捷	10.38%	16.2	0.7	15.5	-4	5	9	17.3	17.3	17.4	13.5
大立	0.66%	0.2	0.2	0	0	2	2	15.2	15.1	15.2	15
美琪瑪	33.87%	23	0	23	1	1	0	67.9	67.9	0	90.9
康普	-47.84%	-34.3	0	-34.3	-1	0	1	71.7	0	71.7	106
合一	16.93%	157.4	-0.8	158.2	-11	3	14	66.4	66.6	66.4	52
新應材		0	0	0	0	0	0	849.8	849.8	0	1,155
勤凱	-49.29%	-371	2	-373	-2	2	4	188.2	187.5	188.5	375
雙鍵	0.78%	4.7	4.7	0	0	5	5	119.5	119.1	120	352
南寶	-18.08%	-57.5	0	-57.5	-1	0	1	318	0	318	375.5
晶呈科技	-1.47%	-6	-6	0	0	1	1	409	412	406	462
聯光通	-2.60%	-15.7	0.2	-15.9	-4	10	14	43.1	43	43.1	47.1
正文	-28.06%	-15.9	0.1	-15.9	-1	1	2	28.3	28.3	28.4	44.3
前鼎	139.68%	215.3	-0.8	216.2	1	2	1	77.1	77.4	76.5	293.5
新復興	-0.18%	-0.1	0	-0.1	-1	0	1	57	0	57	57.1
致伸	-9.06%	-7.2	0	-7.2	1	1	0	79.5	79.5	0	72.3
事欣科	-27.34%	-108.9	-2.7	-106.2	-3	3	6	66.4	67	66.1	101.5
新唐	227.88%	3,282.5	-0.7	3,283.2	21	23	2	62.6	62.7	62.3	219
泰鼎-KY	58.41%	172.9	-0.8	173.7	5	9	3	32.9	33	32.7	61.9
新盛力	-27.19%	-289.6	-3	-286.6	-3	3	7	152.2	152.9	151.9	223.5
太極	14.79%	6.9	0	6.9	3	3	0	15.6	15.6	0	17.9
和碩	15.61%	32.9	0	32.9	3	3	0	70.2	70.2	0	81.2
亞電	-0.97%	-3.1	-1.1	-2	7	8	1	39.8	39.9	38.9	39.7
有成精密	132.88%	493	0	493	8	8	0	46.4	46.4	0	108
凌通	20.36%	25.7	0.3	25.4	2	3	1	42.1	42	42.4	54.7
光鋐	136.07%	58.1	0	58.1	2	2	0	21.4	21.4	0	50.4
臻鼎-KY	-144.13%	-8,446	-7.5	-8,438.5	-24	9	33	177.6	178.2	177.4	529
譜瑞-KY	43.00%	246	0	246	0	1	0	572.1	572	573	818
十銓	3.55%	98.6	3.2	95.5	4	11	6	252.6	252.4	252.9	271.5
立積	-0.62%	-1.5	0.5	-2	1	2	1	122.7	122.5	123	120.5
IET-KY	-77.29%	-21,218.2	-30.7	-21,187.6	-61	6	68	403.7	408.4	403.3	745
廣穎	-1.81%	-11.2	-11.2	0	0	12	12	51.6	52.1	51.2	118
佳凌	0.28%	0.6	0	0.6	6	6	0	32.4	32.4	0	32.5
眾達-KY	49.04%	4,307.3	16.8	4,290.4	46	63	16	139.4	139.2	140.3	230.5
華星光	-44.62%	-14,100.4	42.3	-14,142.7	-43	54	97	325.8	325.3	326.1	655
榮科	14.66%	170.7	16	154.7	4	19	15	61.3	60.8	61.9	99.5
環宇-KY	-266.81%	-611	0	-611	-1	0	1	229	0	229	840
三星	-7.25%	-44.3	0	-44.3	10	10	0	61.1	61.1	0	56.7
榮剛	-3.16%	-6.6	-0.5	-6.1	-3	3	6	34.8	34.9	34.7	36.8
建錩	-6.69%	-4	0	-4	5	5	0	12.1	12.1	0	11.3
力新	0.41%	0.2	0.2	0	0	3	3	16.2	16.2	16.2	11.8
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	24.8
全訊	11.37%	16.4	0	16.4	0	0	1	143.9	142.7	144.4	128
鈺鎧	0.43%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	54.9
雷笛克光學	-11.72%	-4.5	0	-4.5	2	2	0	19.2	19.2	0	17
乙盛-KY	-11.56%	-40.9	5	-45.9	-1	3	4	88.4	87.5	89.2	135
智晶	2.66%	2.2	2.2	0	0	3	3	27	26.6	27.3	27.1
天鉞電		0	0	0	0	0	0	34.6	34.6	0	26.6
祥碩		0	0	0	0	0	0	1,345	1,345	0	1,535
笙科	9.13%	1.9	0	1.9	1	1	0	21.4	21.4	0	23.3
信驊		0	0	0	0	0	0	9,022.1	8,980	9,022.2	17,725
宜鼎	1.45%	11	11	0	0	1	1	761.8	756.4	767.4	1,685
邑昇	105.10%	39.2	0	39.2	1	1	0	37.3	37.3	0	76.4
系統電	7.02%	23	3.4	19.6	4	5	1	65.6	65	68.4	69.9
世紀*	-30.18%	-155.6	-1.2	-154.4	3	5	1	103.1	103.3	102.1	64.7
光聯	10.17%	1,337.4	4.4	1,333	-507	22	529	24.9	24.7	24.9	22.3
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	11.9
華容	-30.14%	-33.4	0	-33.4	-4	0	4	27.7	0	27.7	36
建榮	-8.98%	-124	0	-124	-14	0	14	98.6	0	98.6	107.5
世界	6.33%	411.9	-54.8	466.7	29	43	14	151.4	152.4	148.5	168.5
鈺創	13.15%	121.7	-16.4	138.1	7	15	8	61.7	62.4	60.3	82.1
台林	-1.15%	-1.6	0	-1.6	5	5	0	27	27	0	26.7
中光電	-16.80%	-190.3	1.3	-191.6	9	12	3	94.4	94.3	94.7	73
光譜	-2.48%	-2.2	-2.2	0	0	3	3	29.3	29.6	28.9	26.6
中磊	-1.50%	-2.5	0.4	-2.9	-1	1	2	83.4	83.1	83.5	86.4
能率	-3.65%	-16.9	-1.9	-15	2	9	7	51.3	51.4	51.1	43.9
中菲		0	0	0	0	0	0	112.5	112.5	0	85.5
台半	35.80%	144.9	0	144.9	6	6	0	67.4	67.4	0	91.6
高技	16.29%	957.3	-17.3	974.7	12	19	6	309.3	310	307.1	385
均豪	-40.19%	-189.2	0	-189.2	-5	0	5	94.2	0	94.2	132
佶優	-12.78%	-3.9	0	-3.9	-1	0	1	30.9	0	30.9	34.9
宣德	-19.47%	-7.3	0	-7.3	1	1	0	37.5	37.5	0	30.2
瀚宇博	-10.82%	-167.9	-21.9	-146	7	15	8	103.4	104.4	101.6	83.5
松翰	-31.84%	-128	0	-128	-9	0	10	40.2	39.3	40.2	53
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	169.5
中美晶	27.70%	67	0	67	2	2	0	121	121	0	154.5
慧友	15.65%	6.7	0	6.7	1	1	0	42.5	42.5	0	49.2
三聯	6.96%	6	0	6	1	1	0	86.2	86.2	0	92.2
凱崴	7.72%	19.6	0	19.6	4	4	0	63.5	63.5	0	68.4
永信建	-22.03%	-13.4	0	-13.4	1	1	0	60.6	60.6	0	47.3
隆大		0	0	0	0	0	0	31.1	31.1	0	32.3
遠雄	-4.06%	-2.7	0	-2.7	-1	0	1	66.5	0	66.5	69.2
龍巖	0.52%	0.3	0.3	0	0	1	1	52.3	52.2	52.5	48.5
聖暉*	14.09%	281	-2.7	283.7	1	3	2	664.8	665.3	664	949
四維航	-19.61%	-35.5	0	-35.5	10	10	0	18.1	18.1	0	14.6
致和證	-43.01%	-10.2	0	-10.2	-1	0	1	23.6	0	23.6	33.8
中租-KY	4.78%	5	0	5	1	1	0	104	104	0	109
合庫金	-4.35%	-2.1	0	-2.1	2	2	0	23.7	23.7	0	22.7
南仁湖	-12.75%	-5.8	0	-5.8	5	5	0	9.2	9.2	0	8
群益證	-2.17%	-0.7	-0.7	0	0	1	1	30.4	30.7	30	32.7
宏遠證	11.89%	84.9	0	84.8	49	50	1	14.3	14.3	14.3	16
康和證	26.88%	58.5	-1.5	60	9	13	4	16.7	16.8	16.5	23.5
美好證		0	0	0	0	0	0	31.8	31.8	0	32.2
福邦證	-0.48%	-1.4	0	-1.4	18	18	0	15.7	15.7	15.6	15.6
邁達特		0	0	0	0	0	0	46.4	46.5	46.4	42.9
彩晶	-21.60%	-46.4	1.7	-48.1	-11	14	25	8.6	8.5	8.6	13
建達	1.53%	5	0.3	4.7	-16	1	17	19.2	18.9	19.2	18.9
達運	13.48%	9	0	9	5	5	0	13.4	13.4	0	15.2
新普		0	0	0	0	0	0	346.5	346.5	0	385
廣運	-10.35%	-116	3.1	-119.1	13	15	2	74.7	74.6	76.1	65.4
信音	-4.61%	-3.5	0	-3.5	2	2	0	38	38	0	36.2
九豪	33.88%	74.9	-0.5	75.4	5	6	1	36.8	36.9	36.4	52
金橋	-9.65%	-41.9	0.4	-42.3	14	16	2	27.1	27.1	27.3	24.1
萬旭	4.61%	14	0.1	13.9	8	10	1	30.5	30.5	30.6	32.1
茂達	-28.82%	-391.5	0	-391.5	-5	0	5	271.7	0	271.7	350
亞翔	-5.49%	-361.3	50.4	-411.7	-2	9	11	598.6	595.6	601.2	807
振曜	-9.72%	-10.7	0	-10.7	1	1	0	110	110	0	99.3
頎邦	311.46%	179.4	0	179.4	1	1	0	57.6	57.6	0	237
驊宏資	-22.90%	-8.6	0	-8.6	1	1	0	37.6	37.6	0	29
撼訊	10.26%	6.4	0	6.4	1	1	0	62.4	62.4	0	68.8
晉倫	62.86%	131.8	0	131.8	7	7	0	30	30	0	48.8
百一	19.92%	5.2	0	5.2	2	2	0	13.1	13.1	0	15.7
嘉聯益	17.90%	2.9	0	2.9	1	1	0	16.2	16.2	0	19.1
鈞寶	12.92%	42	0	42	6	6	0	54.2	54.2	0	61.2
禾昌	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	18.1
欣技	0.42%	0.3	0.3	0	0	4	4	17.8	17.7	17.8	16.3
華電網	7.19%	9.4	-3.1	12.5	-1	1	2	65.3	67.4	64.3	51.8
浪凡	-12.18%	-5.2	0	-5.2	-1	0	1	43.1	0	43.1	48.4
凌華	97.97%	62.6	0	62.6	1	1	0	63.9	63.9	0	126.5
宏齊	-27.92%	-62.4	-1.6	-60.8	-7	3	10	22.3	22.8	22.2	30.9
信昌電	130.01%	1,520.5	-1.3	1,521.8	11	16	5	73.1	73.2	72.9	211.5
立敦	46.09%	45.3	0.2	45.1	0	2	1	49.1	49.1	49.3	94.2
瑞儀		0	0	0	0	0	0	124	124	0	107.5
亞通	-10.46%	-32.3	0.1	-32.5	10	11	1	28.1	28.1	28.2	24.9
橘子	25.19%	52.6	0	52.6	-4	0	4	52.2	0	52.2	39.1
合晶	105.10%	708.4	0	708.4	17	18	0	37.4	37.4	37.7	76.8
幃翔	4.41%	0.6	0	0.6	-1	0	1	14.8	0	14.8	14.1
萬潤	148.03%	1,672	3.3	1,668.7	2	3	1	376.5	375.7	379	1,210
廣明	-0.02%	0	0	0	0	2	2	109	109	109	86.3
萬泰科	-0.80%	-0.8	-0.8	0	0	2	2	50.1	50.3	49.9	79.8
精成科	-13.19%	-89.3	0	-89.3	6	6	0	112.9	112.9	0	98
帆宣	1.03%	3	3	0	0	1	1	292.5	291	294	486
盛群	17.75%	140.5	0.5	139.9	12	16	4	49.5	49.4	49.6	61.1
海韻電	9.01%	12	0	12	2	2	0	66.6	66.6	0	72.6
雷科	44.55%	80.3	1.6	78.6	1	3	1	60.1	59.5	61.1	98.8
今國光	16.49%	80.5	-1.1	81.6	4	7	2	69.7	69.9	69.3	86.2
聯茂	-0.01%	-0.1	-0.1	0	0	14	14	112.2	112.2	112.2	267
和椿	-2.41%	-30	16	-46	-5	5	10	124.7	122.6	125.8	135
中探針	17.98%	2,367.8	-83.9	2,451.7	11	211	200	62.4	62.6	62.2	285.5
晉泰		0	0	0	0	0	0	30.2	30.2	0	23.1
旺矽		0	0	0	0	0	0	2,604.1	2,604.1	0	6,200
高僑	79.64%	22.3	0	22.3	1	1	0	28	28	0	50.3
力成	-20.80%	-6,085.4	3.8	-6,089.3	-111	2	114	256.6	254.7	256.6	311
迅杰	2.26%	1.7	1.7	0	0	2	2	36.9	36.5	37.3	35.9
茂迪	34.51%	176.4	-0.2	176.6	21	23	2	22.2	22.2	22.2	30.7
沛波		0	0	0	0	0	0	21.8	0	21.8	19.2
矽格	14.68%	336.5	42.4	294.1	3	17	14	134.8	133.5	136.5	231.5
方土昶	-0.62%	-22.7	29.2	-51.9	-46	25	71	51.5	50.6	51.8	52.9
台郡		0	0	0	0	0	0	59.6	59.6	0	64.7
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	27.5
同欣電	38.99%	1,389.8	-23.8	1,413.6	14	24	9	148.5	149.3	146.6	243.5
驊陞	-21.80%	-92	0	-92	10	10	0	42.2	42.2	0	33
台燿	-106.25%	-12,844.9	35.2	-12,880.2	-11	11	23	525.6	523.4	526.7	1,600
台表科	134.24%	2,019.7	2.3	2,017.4	13	16	2	94	93.9	95	238
胡連	-1.00%	-2.4	0	-2.4	2	2	0	120.2	120.2	0	119
全國電	-17.54%	-21.4	0	-21.4	2	2	0	61	61	0	50.3
康舒	7.25%	62	-4	66	6	16	9	53.5	53.7	53.2	63.1
啟碁	-48.69%	-2,007	7.9	-2,014.9	-16	6	23	179.2	178.2	179.5	298
良維	-40.91%	-270	3	-273	-2	2	4	165	164	165.5	302
沛亨	44.70%	13,572.5	-323.5	13,896	48	125	77	242.9	244.5	240.3	534
旭隼	-2.03%	-18.9	-18.9	0	0	1	1	929.7	940	921.1	715
晶焱	13.58%	137.7	0	137.7	12	12	0	84.5	84.5	0	96
樺漢	25.34%	147	0	147	2	2	0	290	290	0	363.5
矽力*-KY	-94.81%	-20,357.9	58.5	-20,416.4	-63	8	72	298.2	291.7	299	618
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	145
統新	-110.76%	-2,288.5	15.8	-2,304.3	-14	5	19	108.7	106.2	109.4	274
今展科		0	0	0	0	0	0	33.8	0	33.8	57.1
迅得	-8.04%	-24	0.5	-24.5	-1	1	2	149.3	149	149.5	174
廣錠	1.14%	0.3	0.3	0	0	1	1	21.9	21.8	22	24
光聖	5.33%	89.7	89.7	0	0	1	1	1,681.8	1,635.3	1,725	2,060
元晶	-5.44%	-310.6	-17.1	-293.5	-80	64	144	39.7	39.8	39.6	43.3
藥華藥	-12.78%	-2,628.6	5.2	-2,633.9	-24	3	28	734.5	732.9	734.6	840
鈺邦	-90.48%	-304	0	-304	-2	0	2	168	0	168	320
訊芯-KY	29.20%	433.5	21.3	412.3	0	9	8	165	163.7	166.4	576
GIS-KY	84.93%	3,528.8	0	3,528.8	103	103	0	40.3	40.3	0	74.6
神盾	-32.48%	-38	0	-38	-1	0	1	117	0	117	155
大樹		0	0	0	0	0	0	101.8	101.8	0	70.1
保瑞		0	0	0	0	0	0	623	623	0	366.5
點序	-2.65%	-25	-19.7	-5.2	2	8	6	117.7	119.1	115.8	116.5
環球晶	20.10%	297.7	2.8	294.9	1	3	2	493.6	493.1	494.5	788
晶碩	-8.27%	-23.5	0	-23.5	-1	0	1	284	0	284	307.5
南六	11.12%	15.4	6.2	9.2	-1	2	3	46	44.2	47.3	38.1
台塑化	-3.86%	-20	0.7	-20.7	9	10	1	51.9	51.8	52.5	49.5
穎崴		0	0	0	0	0	0	3,963.1	3,953.8	3,965	8,850
愛普*	-0.02%	-9.5	-9.5	0	0	92	92	443.1	443.1	443	1,055
泰福-KY	-31.78%	-17.7	0	-17.7	1	1	0	55.7	55.7	0	38
高端疫苗	20.93%	24.3	0	24.3	3	3	0	38.6	38.6	0	46.7
長科*	7.36%	119	51.4	67.6	-8	18	26	62.2	60.5	63.3	54.9
易華電	1.24%	7.1	-6.9	14	5	18	13	31.7	31.9	31.4	34.7
興能高	-6.66%	-5.2	0.5	-5.7	1	2	1	39.1	38.9	39.4	33.3
是方		0	0	0	0	0	0	332	332	0	359.5
宏觀	-14.72%	-83	5.6	-88.6	0	3	4	141.1	140	141.9	230.5
研揚	-36.48%	-42.5	0	-42.5	-1	0	1	116.5	0	116.5	159
申豐	-8.11%	-5.4	0	-5.4	2	2	0	33.3	33.3	0	30.6
南俊國際	-67.27%	-397.5	-4.5	-393	-1	1	2	295.5	298.5	294	687
ABC-KY	4.03%	0.9	0	0.9	1	1	0	23.6	23.6	0	24.5
瀧澤科	7.27%	3.4	0	3.4	1	1	0	46.1	46.1	0	49.4
萬年清	34.56%	180.4	0	180.4	-8	0	8	65.3	0	65.3	42.7
均華		0	0	0	0	0	0	825	825	0	1,470
M31	24.43%	119	0	119	0	1	0	487	487	487.5	606
華安	0.53%	0.3	0.3	0	0	1	1	56.6	56.4	56.7	39.2
群翊	56.54%	160.5	0	160.5	0	1	0	283.9	283.5	287.5	444
緯穎		0	0	0	0	0	0	3,725.8	3,725	3,734.4	5,610
騰輝電子-KY	-60.06%	-114.6	0	-114.6	-1	1	2	95.4	95.4	95.4	210
鋐寶科技	10.42%	10.5	0	10.5	-5	0	5	20.2	0	20.2	18.1
鈺太	0.54%	1	1	0	0	1	1	184.5	184	185	345.5
雍智科技	-2.14%	-11.3	-11.3	0	0	1	1	530.2	535.3	524	1,815
洋基工程	-2.20%	-27	5	-32	-1	1	2	612.3	609	614	646
芯鼎	42.01%	73.6	0	73.6	4	4	0	43.8	43.8	0	62.2
軒郁		0	0	0	0	0	0	105.5	105.5	0	110.5
惠特	-31.07%	-1,333.2	-0.7	-1,332.5	-25	9	34	126.2	126.3	126.2	179.5
力智	-3.75%	-72.7	6.3	-78.9	-2	7	9	215.1	214.6	215.5	255
久昌		0	0	0	0	0	0	157.5	0	157.5	154.5
輝創	-10.10%	-137.1	0	-137.1	32	32	0	42.4	42.4	0	38.2
亞泰金屬	-268.72%	-481	0	-481	-1	0	1	179	0	179	660
昇佳電子	2.09%	24.5	9.9	14.6	-1	5	6	195.2	194.1	196.1	181.5
竹陞科技		0	0	0	0	0	0	894.6	893	897	1,355
安普新	-1.14%	-0.6	0	-0.6	-2	0	2	28.6	0	28.6	28.9
叡揚	-17.75%	-21.3	0	-21.3	1	1	0	120	120	0	98.7
龍德造船	20.46%	192.2	0	192.2	-6	0	6	156.5	0	156.5	124.5
綠界科技*	17.77%	9.6	0	9.6	0	0	1	54	54.3	54	44.4
力積電	0.61%	171.2	-32.5	203.7	136	427	290	66.1	66.1	66	67.6
展碁國際	-0.80%	-1.4	-0.8	-0.6	-2	1	3	58.6	59.2	58.4	58.7
AES-KY	5.84%	208.7	0	208.7	3	3	0	1,190.4	1,190.4	0	1,260
視陽	9.83%	17	0	17	1	1	0	173	173	0	190
華景電	-30.77%	-598.7	0	-598.7	-6	0	6	324.2	0	324.2	424
永豐實	2.53%	10.7	0	10.7	11	11	0	38.2	38.2	0	39.2
富世達	0.13%	3.9	3.9	0	0	2	2	1,478.6	1,477.6	1,479.5	1,745
宏碁資訊	-0.23%	-0.5	0	-0.5	1	1	0	219	219	0	218.5
邁科		0	0	0	0	0	0	241.5	241.5	0	792
台新藥	-11.86%	-3.5	0	-3.5	1	1	0	29.1	29.1	0	25.7
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	119
三集瑞-KY	5.60%	11	0	11	-1	0	1	196.5	0	196.5	185.5
雲豹能源		0	0	0	0	0	0	114.5	0	114.5	83.2
泓德能源		0	0	0	0	0	0	114.5	114.5	0	87.7
德鴻	22.02%	40	0	40	-5	0	5	36.3	0	36.3	28.3
阜爾運通	0.36%	0.5	0.5	0	0	1	1	140.8	140.5	141	141.5
華凌	0.54%	0.2	0	0.2	2	2	0	18.4	18.4	0	18.5
康霈*	-19.44%	-387.9	14.2	-402.2	7	12	5	166.3	165.5	168.3	108
宸曜		0	0	0	0	0	0	163.5	163.5	0	191
天虹		0	0	0	0	0	0	217.3	217.3	0	351.5
兆聯實業		0	0	0	0	0	0	733	733	0	931
大武山	22.01%	10.3	0	10.3	-1	0	1	46.8	0	46.8	36.5
奕力-KY	4.52%	1.9	0	1.9	-1	0	1	41	0	41	39.1
邑錡	5.91%	32.9	-6	38.9	-1	3	4	139.4	140.5	138.5	99.6
意德士	71.94%	120.5	0	120.5	1	1	0	167.5	167.5	0	288
聯友金屬-創	486.69%	6,222	0	6,222	5	6	0	213.1	213	221.5	1,250
永擎	-74.45%	-169	0	-169	0	0	1	227	227	227	396
萊德光電-KY	-28.83%	-325	0	-325	-1	0	2	563.7	567.9	563.5	726
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	261.5
光焱科技	-4.16%	-122	0	-122	-4	0	4	733.5	0	733.5	764
印能科技		0	0	0	0	0	0	1,213.6	1,225	1,190	3,470
新代	-155.69%	-3,087	0	-3,087	-1	0	2	991.4	955	991.5	2,535
鴻勁		0	0	0	0	0	0	3,723.3	3,720	3,730	7,645
大研生醫*	32.88%	44.5	0	44.5	-5	0	5	27	0	27	18.2
長廣	0.29%	5	0	5	4	4	0	428.8	428.8	0	430
禾榮科	21.00%	90	0	90	-1	0	1	428.5	0	428.5	338.5
威聯通		0	0	0	0	0	0	567	567	0	784
捷創科技	4.39%	10	0	10	1	1	0	228	228	0	238
台虹	-30.10%	-555.8	11.9	-567.7	-9	10	20	92.3	91.5	92.7	149.5
金山電	1.05%	1.3	1.3	0	0	2	2	61.7	61.4	62	135
蜜望實		0	0	0	0	0	0	85.5	85.7	85.5	128
達運光電	-19.23%	-16.6	0	-16.6	1	1	0	86.2	86.2	0	69.6
南電	140.22%	516	0	516	1	1	0	368	368	0	884
安國	-7.45%	-9.5	0	-9.5	0	1	0	127.5	125.5	131	116
全達	-9.67%	-5.2	0.8	-6	1	2	1	26.6	26.4	27.2	20.4
元太	33.90%	59.5	0	59.5	1	1	0	175.5	175.5	0	235
長華*	-0.52%	-7.7	3.3	-11	27	32	5	46.8	46.8	47.4	46.4
能率網通	18.84%	3.4	0	3.4	1	1	0	18.1	18.1	0	21.5
鉅橡	15.85%	75.8	0.2	75.6	6	7	1	68.3	68.3	68.5	80.9
宏捷科	33.61%	82	0	82	2	2	0	122	122	0	163
品安	3.62%	35.9	3.5	32.4	-4	10	15	66.1	65.9	66.3	59.8
翔名	-61.95%	-521.5	7.5	-529	-3	2	6	140.3	137.5	141.3	273.5
擎亞	12.48%	171	2.9	168.2	3	20	17	68.5	68.4	68.6	124.5
錸寶	0.77%	0.3	0.3	0	0	1	1	38.9	38.7	39	35.9
凌巨	41.63%	10.2	0	10.2	2	2	0	12.3	12.3	0	17.4
華東	-0.17%	-4.2	-33.9	29.7	0	30	31	80.3	80.9	79.8	50.1
立碁	-2.48%	-12.3	2.4	-14.7	6	7	1	70.8	70.5	72.9	68
至上	-0.21%	-15.7	0.5	-16.1	-12	77	89	82.1	82	82.1	83.4
越峰	45.97%	27.4	0	27.4	2	2	0	29.8	29.8	0	43.5
福懋科	-7.88%	-165.6	4.3	-169.9	11	26	15	80.9	80.7	81	65.3
南茂	-11.60%	-431.7	16.4	-448.1	-19	40	59	63.1	62.8	63.2	86.8
博智	-80.02%	-4,032	-0.5	-4,031.5	-21	1	22	229	229.5	229	421
無敵	-8.47%	-20.5	0	-20.5	16	16	0	15.1	15.1	0	13.9
勤誠		0	0	0	0	0	0	933	933	0	1,435
志超	7.77%	14.2	0	14.2	5	5	0	36.7	36.7	0	39.6
明基材	-49.12%	-98	0	-98	-10	0	10	20	0	20	29.8
巨有科技	62.75%	192	0	192	2	2	0	153	153	0	249
新漢	5.26%	16.6	2.4	14.2	-2	1	4	78.9	77	79.4	74.7
華宏	-28.68%	-24.4	0	-24.5	-1	1	2	42.5	42.5	42.6	67
菱光	8.80%	169.3	4.2	165.2	-18	13	31	62.1	61.9	62.2	53
富鼎	-48.71%	-528.8	8.5	-537.3	-7	4	11	98.7	97.1	99.2	176
宇瞻	46.64%	227	9.3	217.8	2	4	2	121.7	120.1	124.8	229
群聯	1.24%	56.2	56.2	0	0	2	2	2,268.3	2,254.6	2,282.7	2,480
日友	3.32%	2.6	0	2.6	-1	0	1	78.3	0	78.3	75.7
金居	52.73%	561.4	2.8	558.6	2	4	2	266.2	265.7	267.1	545
羅昇	-2.11%	-2.1	-2.1	0	0	1	1	99.5	100.5	98.4	112.5
千附	52.46%	43.7	0	43.7	2	2	0	41.7	41.7	0	63.5
金益鼎	12.86%	67	1	66	4	5	1	104.2	104	105	120.5
白紗科		0	0	0	0	0	0	28.8	28.8	0	23.1
大國鋼	-0.72%	-0.3	-0.3	0	0	1	1	34.9	35	34.8	36.1
旭源	1.09%	0.3	0	0.3	-2	0	2	13.8	0	13.8	13.6
可寧衛*	-20.32%	-646.9	7.2	-654.1	56	81	25	39.3	39.2	39.5	27.6
金麗-KY	20.85%	1.6	0	1.6	-1	0	1	7.7	0	7.7	6.1
匯鑽科	3.61%	41.7	9.2	32.5	-7	11	18	64.1	63.6	64.4	59.8
大江		0	0	0	0	0	0	153	0	153	119.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	11.7
綠電	-19.19%	-10.4	0	-10.4	2	2	0	27.1	27.1	0	21.9
威宏-KY	-43.15%	-60.8	0	-60.8	2	2	0	70.5	70.5	0	40.1
華研		0	0	0	0	0	0	94.3	94.3	0	84.5
霹靂	6.76%	1.1	0	1.1	-1	0	1	17	0	17	15.9
富邦媒		0	0	0	0	0	0	192	191.8	192	188
柏文	-2.95%	-105	0	-105	25	25	0	142.2	142.2	0	138
夠麻吉	10.11%	6.3	0	6.3	1	1	0	62.3	62.3	0	68.6
山林水		0	0	0	0	0	0	38.3	38.3	0	41.9
東哥遊艇	-19.73%	-37	0	-37	1	1	0	187.5	187.5	0	150.5
智通*	-46.63%	-3,587	-1.9	-3,585.1	35	37	2	207.9	207.9	207	105.5
國統	-4.00%	-14.6	0	-14.6	7	7	0	52.2	52.2	0	50.1
美德醫療-DR	10.63%	1.3	0	1.3	-2	0	2	6.2	0	6.2	5.6
泰金寶-DR	8.68%	71.2	-1.4	72.7	66	130	64	6.3	6.3	6.3	7.4
寶成	16.99%	10.5	0	10.5	-2	0	2	30.9	0	30.9	25.7
統一實	-6.92%	-6.3	0.3	-6.6	3	5	2	18.2	18.2	18.3	16
豐泰	-27.02%	-25.1	0	-25.1	1	1	0	92.9	92.9	0	67.8
櫻花		0	0	0	0	0	0	83.6	83.6	0	82.2
中保科		0	0	0	0	0	0	106.5	106.5	0	113
康那香	21.43%	17.4	-0.4	17.8	-3	1	4	20.3	20.6	20.2	14.3
新保	-1.35%	-4.9	0	-4.9	9	9	0	40.7	40.7	0	40.2
欣高		0	0	0	0	0	0	33.9	33.9	0	33.9
中鼎	23.82%	7.6	0	7.6	1	1	0	31.9	31.9	0	39.5
百和	-15.81%	-8	0	-8	1	1	0	50.6	50.6	0	42.6
信義		0	0	0	0	0	0	22	0	22	18.6
潤泰新	-21.54%	-12.6	0	-12.6	2	2	0	29.3	29.3	0	23
三發地產	-3.24%	-0.6	0	-0.6	1	1	0	17	17	0	16.4
佳龍	22.81%	108	3.9	104	-8	3	12	39.4	38.4	39.7	28.2
世紀鋼	-26.48%	-75.3	0	-75.3	2	2	0	142.1	142.1	0	104.5
有益		0	0	0	0	0	0	12	12	0	9.7
能率亞洲	-1.60%	-6.1	8.6	-14.7	5	10	5	38.4	37.8	39.6	34.9
元大高股息	-23.16%	-2,231.5	-2.5	-2,229	-220	32	252	38.2	38.3	38.2	48.4
主動元大AI新經濟	-35.77%	-48.8	0	-48.8	-6	6	12	11.4	11.4	11.4	19.5
主動復華未來50	42.16%	300.7	-1.3	302	41	60	19	11.9	11.9	11.8	19.3
主動群益科技創新	60.67%	121	0	121	17	17	0	11.7	11.7	0	18.9
主動中信台灣卓越	72.62%	68.6	0	68.6	9	9	0	10.5	10.5	0	18.1
主動中信ARK創新	-1.68%	-1	0	-1	5	5	0	11.9	11.9	0	11.7
主動安聯台灣高息	-28.36%	-103.6	0	-103.6	-29	1	30	12.2	12.2	12.2	15.8
安葆		0	0	0	0	0	0	398	398	0	273