元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
14,102張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	67.38%	63.6	0	63.6	9	9	0	10.5	10.5	0	17.6
邑錡	5.03%	28	-6	34	-1	3	4	139.4	140.5	138.5	104.5
元大台灣50	47.35%	2,838.4	-0.5	2,838.9	78	81	2	74	74	73.8	110
全科	-37.72%	-25.2	0	-25.2	-2	0	2	33.4	0	33.4	46
順達	8.86%	58.5	2.8	55.8	1	2	1	330.2	329.2	332	385
茂訊	-24.26%	-24.5	0	-24.5	0	0	1	101	101	101	125.5
優群	-14.47%	-23	0	-23	1	1	0	159	159	0	136
富邦科技	30.45%	509.8	-1.3	511.2	26	38	12	44.1	44.1	44	63.8
元大高股息	-40.29%	-3,881.5	-2.5	-3,879	-220	32	252	38.2	38.3	38.2	55.9
富邦台50	23.81%	81.4	0.3	81.1	0	2	1	171	170.9	171.2	252
元大台灣50正2		0	0	0	0	0	0	458.7	458.4	459.6	37.8
元大台灣50反1	-17.07%	-10	0	-10	2	4	2	14.6	14.6	14.6	9.7
期元大S&P黃金	-19.49%	-255.5	-0.7	-254.8	18	22	4	59.6	59.6	59.4	45.5
元大滬深300正2	3.43%	12.5	0	12.5	19	19	0	19.3	19.3	0	19.9
富邦深100		0	0	0	0	0	0	15.4	0	15.4	16.2
期元大S&P石油	-83.48%	-1,687.9	0	-1,687.9	-121	0	121	16.7	0	16.7	30.7
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.8
富邦印度反1	-5.09%	-1.6	0	-1.6	-5	0	5	6.5	0	6.5	6.8
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	109.6
富邦恒生國企正2	-19.42%	-46.2	0.3	-46.4	18	20	2	11.9	11.9	12	9.3
期元大S&P原油反1	-56.10%	-99.5	0	-99.5	7	7	0	25.3	25.3	0	11.1
期元大S&P黃金反1	501.21%	115.6	0	115.6	4	5	0	4.6	4.6	4.6	27.7
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	332.2
富邦臺灣加權反1	-33.29%	-8	0	-8	3	3	0	8	8	0	5.4
元大美債20年	4.21%	40.9	0.1	40.8	-29	6	36	27	27	27	25.6
元大美債20正2	10.77%	30.8	0	30.8	-40	0	40	7.2	0	7.2	6.4
群益臺灣加權正2	-92.33%	-301.6	0	-301.6	2	2	0	163.3	163.3	0	12.5
國泰20年美債	3.87%	45.6	0	45.6	-41	0	42	28.1	28	28.1	27
期街口S&P黃豆	15.36%	31.6	0	31.6	10	10	0	20.6	20.6	0	23.8
期元大S&P日圓正2	7.45%	7.9	0	7.9	-5	0	5	21.2	0	21.2	19.6
期元大S&P黃金正2	-38.37%	-887.7	2.3	-890	14	16	2	144.6	144.5	145.6	80.9
復華富時不動產	-4.37%	-11	-0.1	-10.9	11	26	15	9.7	9.7	9.7	8.7
元大台灣高息低波	-15.06%	-23.4	0	-23.4	-1	1	3	51.9	51.9	51.9	63.6
期街口布蘭特正2	85.25%	415.6	0.1	415.5	12	20	8	24.4	24.4	24.4	59
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	34
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	70.8
期元大道瓊白銀	-32.34%	-939.8	-2	-937.8	21	30	9	96.9	96.9	96.7	52.3
元大AAA至A公司債	-5.78%	-9.3	0	-9.3	5	5	0	32	32	0	30.2
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	139.8
元大全球AI	-29.53%	-495.8	0	-495.8	-18	0	19	88.4	87.9	88.4	114.5
期街口道瓊銅	-0.28%	-1.6	-2.4	0.8	12	17	5	34.5	34.6	34.2	34.7
中信高評級公司債	-5.19%	-12.3	0	-12.3	7	7	0	33.9	33.9	0	32.2
國泰費城半導體	2.99%	55.3	4.8	50.5	2	32	30	57.8	57.7	57.9	83
永豐美國500大	-8.56%	-36.4	0	-36.4	-12	1	13	32.7	32.8	32.7	35.8
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	87.9
國泰永續高股息	19.15%	165.2	-1.4	166.6	15	37	22	23.3	23.3	23.3	34.5
國泰台灣科技龍頭	32.75%	613.9	-2.4	616.2	37	54	17	34.7	34.7	34.6	51.4
中信中國高股息	4.58%	23.6	0	23.6	-32	0	33	15.6	15.6	15.6	14.9
富邦越南	4.64%	0.8	0	0.8	1	1	0	17.9	17.9	0	18.8
中信關鍵半導體	5.70%	11	-0.8	11.8	1	8	7	24	24.1	24	35.9
中信小資高價30		0	0	0	0	0	0	31.5	31.5	0	48.5
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	50.5
中信綠能及電動車	34.52%	14.7	0	14.7	2	2	0	21.4	21.4	0	28.7
國泰基因免疫革命	31.96%	5.3	0	5.3	2	2	0	8.3	8.3	0	10.9
永豐智能車供應鏈	-64.76%	-18.7	0	-18.7	-1	0	1	28.8	0	28.8	47.5
富邦元宇宙	-18.67%	-6.7	0	-6.7	-2	0	2	17.8	0	17.8	21.2
台新臺灣半導體30	-47.65%	-216.3	0	-216.3	-15	0	16	28.4	28.4	28.4	41.9
FT臺灣SMART	-41.58%	-7.9	0	-7.9	0	0	1	19.1	19.1	19.1	27
國泰數位支付服務	-9.63%	-29.9	0	-29.9	-7	0	7	44.3	0	44.3	48.6
第一金太空衛星	-2.57%	-3	0	-3	2	2	0	58.5	58.5	0	57
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	38.4	52.3
凱基優選高股息30	-36.75%	-8.9	0	-8.9	-1	0	1	24.1	0	24.1	32.9
大華優利高填息30	-47.77%	-123	0	-123	-10	1	11	23.4	23.4	23.4	35.7
群益台灣精選高息	7.00%	62.2	-0.5	62.7	7	37	30	24	24	24	33
國泰台灣領袖50	48.00%	41.7	0	41.7	3	3	0	29	29	0	42.9
凱基全球菁英55	-9.25%	-6.7	0	-6.7	-3	0	3	24.1	0	24.1	26.3
群益半導體收益	36.08%	221.8	-0.5	222.2	18	24	6	25.6	25.6	25.5	38
復華台灣科技優息	-42.81%	-762.1	0	-762.1	-80	8	89	20	20	20	29.4
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	24.4
野村臺灣新科技50	67.96%	221	0	221	9	9	0	36.1	36.1	0	60.7
群益ESG投等債20+	3.81%	21.7	-0.1	21.8	-28	9	38	15	15	15	14.2
統一台灣高息動能		0	0	0	0	0	0	15.9	15.9	0	23.9
元大台灣價值高息	-31.35%	-182.3	0	-182.3	-58	1	59	9.9	9.8	9.9	13
中信上游半導體	-20.02%	-63.1	0	-63.1	-15	0	15	21	0	21	25.2
群益科技高息成長	47.87%	20.1	0	20.1	3	4	0	10.5	10.5	10.5	15.5
台新臺灣IC設計	-55.55%	-82.4	0	-82.4	-5	0	6	24.7	24.8	24.7	38.5
中信優息投資級債	4.82%	9.2	0	9.2	-20	0	20	9.5	0	9.5	9.1
復華日本龍頭	-8.58%	-3.2	0	-3.2	-1	1	2	18.8	18.8	18.8	22
台新日本半導體	12.56%	3.6	0.1	3.5	1	2	1	14.3	14.3	14.4	17.8
群益優選非投等債	-0.10%	-0.3	-0.3	0	0	30	30	9.7	9.7	9.7	9.6
野村全球航運龍頭	-42.03%	-12.9	0	-12.9	-2	0	2	15.3	0	15.3	21.7
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.3
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	11.3
台新美國電力基建	-12.84%	-60.5	0	-60.5	-35	0	35	13.5	0	13.5	15.2
主動野村臺灣優選	46.42%	76.8	0.1	76.7	9	10	1	16.6	16.5	16.6	25.1
貝萊德標普卓越50	7.84%	0.8	0	0.8	1	1	0	10.5	10.5	0	11.3
主動統一台股增長	-4.54%	-39.8	-3.9	-35.8	-2	45	48	18.2	18.3	18.2	30.1
第一金優選非投債	-2.07%	-2.7	0	-2.7	14	14	0	9.3	9.3	0	9.1
主動群益台灣強棒	43.75%	361.9	0	362	48	53	5	15.6	15.6	15.6	23.2
主動中信ARK創新	5.55%	3.3	0	3.3	5	5	0	11.9	11.9	0	12.6
主動安聯台灣高息	-27.81%	-101.6	0	-101.6	-29	1	30	12.2	12.2	12.2	15.7
大華優利美A債15	-6.68%	-5.6	0	-5.6	5	5	0	16.8	16.8	0	15.6
主動野村台灣50	45.23%	41.2	0.1	41.1	5	6	1	15.2	15.2	15.3	23.4
主動元大AI新經濟	-16.63%	-22.7	0	-22.7	-6	6	12	11.4	11.4	11.4	15.2
主動復華未來50	34.68%	247.4	-1.3	248.7	41	60	19	11.9	11.9	11.8	18
主動群益科技創新	57.09%	113.9	0	113.9	17	17	0	11.7	11.7	0	18.4
台泥	-0.65%	-2.6	-0.3	-2.3	1	15	14	26.6	26.6	26.6	24.4
亞泥	-2.05%	-3.7	0	-3.7	5	5	0	35.6	35.6	0	34.9
環泥	8.96%	2.7	0	2.7	-1	0	1	30.2	0	30.2	27.5
大成	-1.36%	-0.7	0	-0.7	-1	0	1	51.6	0	51.6	52.3
卜蜂		0	0	0	0	0	0	151	0	151	110.5
統一	3.67%	26.6	0	26.6	9	10	0	72.4	72.4	72.7	75.1
聯華	-5.88%	-13.6	0.3	-13.9	3	5	2	46.3	46.3	46.4	41.7
大統益	7.56%	11	0	11	1	1	0	145.5	145.5	0	156.5
台塑	21.51%	480.7	-14.1	494.8	32	44	12	50.8	51	49.9	66.5
南亞	-110.49%	-10,308.3	-29.1	-10,279.2	-66	53	120	77.7	78.1	77.6	231
台聚	0.00%	0	0	0	2	2	0	12.3	12.3	0	12.3
華夏	-3.65%	-16.6	0	-16.6	35	36	0	12.6	12.6	12.6	12.2
台苯	4.20%	75.6	0	75.6	-200	0	200	9	0	9	8.6
國喬	-2.62%	-1.4	0	-1.4	-2	2	4	13.4	13.4	13.4	14.1
聯成	3.88%	1.3	0	1.3	3	3	0	11.3	11.3	0	11.8
中石化	-0.50%	-1	0	-1	24	24	0	8.1	8.1	0	8.1
上曜	-24.11%	-3.4	0	-3.4	1	1	0	14.1	14.1	0	10.7
東陽	-25.45%	-28	0	-28	1	1	0	110	110	0	82
恆大	-20.02%	-146.5	0.4	-146.8	21	22	1	33.3	33.2	33.6	26.3
台化	-22.91%	-479.8	10	-489.8	-17	29	47	44.6	44.3	44.7	71.9
遠東新	2.13%	0.6	0	0.6	1	1	0	28.2	28.2	0	28.8
廣豐	-1.83%	-107.5	7.7	-115.2	381	491	110	12	12	12	11.7
大魯閣		0	0	0	0	0	0	18.4	0	18.4	15.1
福懋	6.76%	1.1	0	1.1	1	1	0	17	17	0	18.2
華友聯		0	0	0	0	0	0	60.8	60.8	0	37.9
南紡	3.91%	5	0	5	-9	0	9	14.1	0	14.1	13.5
大將	-10.91%	-13.9	0.5	-14.4	9	10	1	12.7	12.7	13.2	11.1
集盛	-7.14%	-3.3	0	-3.3	-5	0	5	9.1	0	9.1	9.8
宏遠	0.79%	0.2	0	0.2	-1	2	3	6.8	6.8	6.8	6.6
得力		0	0	0	0	0	0	11.4	11.4	0	10
儒鴻	0.68%	11	11	0	0	4	4	404.6	403.3	406	306.5
士電	9.88%	511	-1.1	512.1	-19	3	22	235	235.3	235	208
東元	5.61%	66.9	0.2	66.8	-4	9	14	85.1	85.1	85.2	71.8
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	10.1
中興電	4.40%	120.6	-6.8	127.5	-7	7	15	182.7	183.4	182.4	166.5
亞力	1.02%	20.6	-10.1	30.6	-1	14	15	134	134.4	133.6	103
華城	-2.00%	-40.3	-40.3	0	0	2	2	1,006.5	1,016.2	996	746
堤維西	22.44%	66.9	-0.8	67.7	-3	3	6	49.7	49.8	49.6	27
耿鼎	-21.65%	-22.3	0	-22.3	3	3	0	34.3	34.3	0	26.9
日馳	-13.67%	-5.8	0	-5.8	1	2	1	21.2	21.2	21.2	15.5
樂事綠能	34.75%	8.6	0	8.6	-1	0	1	24.8	0	24.8	16.2
和大	-4.03%	-13	2.7	-15.7	1	5	4	64.8	64.5	65.2	48.8
廣隆		0	0	0	0	0	0	124	124	0	115.5
喬福	22.99%	17.5	0	17.5	-3	0	3	25.5	0	25.5	19.6
中砂		0	0	0	0	0	0	431.9	428	432.5	732
倉佑	0.21%	0	0	0	0	1	1	23.9	23.9	23.9	29.2
信錦	5.44%	3.8	0	3.8	1	1	0	69.9	69.9	0	73.7
精剛	30.04%	15.2	0	15.2	-2	0	2	25.3	0	25.3	17.7
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,360
直得	85.14%	69.9	0	69.9	1	1	0	82.1	82.1	0	152
華新	0.08%	13.3	147	-133.6	27	390	362	42.9	42.7	43.1	38
華榮	-3.79%	-10.7	1.4	-12.1	3	7	4	40.3	40.2	40.5	36.2
大亞	1.89%	6.6	0.1	6.5	-1	7	8	43.6	43.6	43.6	37.2
中電	13.65%	16.7	0	16.7	-9	0	9	13.6	0	13.6	11.7
宏泰	-7.33%	-5.5	0	-5.5	2	2	0	37.5	37.5	0	34.8
億泰	36.01%	2,009.8	0	2,009.8	-190	0	190	29.4	0	29.4	18.8
榮星	2.87%	0.5	0	0.5	1	1	0	17.4	17.4	0	17.9
合機	10.07%	9.6	0.9	8.7	0	1	2	47.5	47	47.9	39.2
大東電	-20.19%	-52.5	0	-52.5	1	1	0	260	260	0	207.5
東聯	-14.23%	-3.9	0	-3.9	-2	0	2	13.7	0	13.7	15.7
永光	45.83%	19.9	0.5	19.4	1	2	1	21.7	21.5	22.1	40.9
長興	5.93%	270.2	-13.9	284.1	35	70	35	65.1	65.2	64.8	73.3
國慶科技	22.91%	33.4	0	33.4	8	8	0	18.2	18.2	0	22.4
中碳		0	0	0	0	0	0	73.8	73.8	0	83.9
中華化	0.41%	0.2	0.2	0	0	1	1	44.5	44.4	44.6	91.3
日勝化	-21.75%	-3.6	0	-3.6	-1	0	1	16.6	0	16.6	20.2
喬山	-12.70%	-36.5	0	-36.5	2	2	0	143.8	143.8	0	125.5
勝一		0	0	0	0	0	0	146.2	146.2	0	160.5
合世	-23.48%	-9.2	0	-9.2	3	3	0	13.1	13.1	0	10.1
光洋科	40.03%	771.5	9.3	762.2	21	29	8	66.5	66.2	67.4	102.5
美時	8.52%	512.5	-5.6	518.1	-3	14	17	353.9	354.1	353.7	181
台玻	-14.02%	-145.6	-8.5	-137.1	-11	9	21	49.5	50.1	49.2	60.6
潤隆	9.89%	21.6	0	21.6	7	7	0	31.1	31.1	0	34.2
中釉	-39.58%	-49.9	1.1	-51	-4	1	5	25.2	24.3	25.4	38.2
和成		0	0	0	0	0	0	19.5	19.5	0	24.1
富喬	12.75%	362.2	-18.3	380.5	10	31	21	91.6	92	91.1	130
士紙	-17.76%	-20.6	0	-20.6	2	2	0	58	58	0	47.7
正隆		0	0	0	0	0	0	17.8	17.8	0	24.6
華紙	2.83%	1.1	0.1	0.9	1	3	2	12.4	12.3	12.4	13.3
榮成	-8.28%	-47.3	0	-47.3	-57	0	57	10	0	10	10.9
中鋼	4.02%	330.4	-54.4	384.8	-306	97	403	20.4	20.9	20.3	19.1
燁興	21.72%	5.8	0	5.8	-2	0	3	8.9	8.9	8.9	7
第一銅	5.89%	153.8	23.2	130.6	-9	40	49	53.3	53	53.6	39.1
春源	-3.97%	-42.5	0	-42.5	-50	0	50	21.4	0	21.4	22.3
中鋼構	-1.40%	-1.2	0.1	-1.3	1	2	1	42.9	42.9	43	41.6
中鴻	6.96%	204.2	0	204.2	-161	0	161	18.2	0	18.2	17
官田鋼	-3.26%	-3.6	0	-3.6	12	12	0	9.3	9.3	0	9
美亞	-8.07%	-7.9	-0.1	-7.8	3	4	1	24.5	24.5	24.4	21.9
聚亨	-20.17%	-28.3	0	-28.3	15	15	0	9.4	9.4	0	7.5
燁輝	-11.56%	-3.6	0	-3.6	2	2	0	15.7	15.7	0	13.9
千興	6.44%	0.8	0	0.8	-1	0	1	13.2	0	13.2	12.4
大成鋼	-6.85%	-225.5	-14.7	-210.9	-24	58	82	40.2	40.3	40.1	48.9
威致	22.98%	4.7	0	4.7	-1	0	1	20.5	0	20.5	15.8
彰源	19.44%	41.1	0	41.1	8	12	4	17.6	17.6	17.6	22.8
新光鋼	-1.72%	-0.7	-0.7	0	0	1	1	40.7	41	40.3	44.3
新鋼	4.58%	5.7	2	3.7	-4	3	7	17.6	17.2	17.8	16.9
佳大	53.64%	118	0	118	13	13	0	16.9	16.9	0	26
允強	-8.24%	-93.6	0.1	-93.7	49	50	1	22.7	22.7	22.9	20.8
唐榮	7.54%	6.4	0	6.4	-3	0	3	28.5	0	28.5	26.4
海光	5.02%	6.4	2.8	3.6	0	7	8	16.1	15.8	16.3	12.7
上銀	9.99%	103.7	-1.1	104.8	0	4	3	259.5	259.7	259.3	364.5
川湖	330.63%	10,604.7	0	10,604.7	0	1	0	3,207.4	3,205.3	3,250	13,810
橋椿	-8.80%	-5.9	-0.2	-5.6	2	3	1	22.2	22.2	22	19.4
運錩	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	20.6
精湛	-42.89%	-18.5	0	-18.5	-1	0	1	43.3	0	43.3	61.8
國際中橡	18.46%	9.1	0	9.1	-3	0	4	12.3	12.3	12.3	10.1
裕隆	2.78%	2.6	0	2.6	-3	0	3	31.7	0	31.7	30.9
台船	15.01%	45.2	1.1	44.2	-10	3	13	23.2	22.9	23.3	18.9
長榮鋼	-19.22%	-79	0	-79	4	4	0	102.8	102.8	0	83
宇隆	18.14%	95.9	0.4	95.4	-1	1	2	264.3	264	264.4	169
百達-KY	-4.39%	-5	0	-5	-1	0	1	114	0	114	119
鴻華先進-創	17.62%	6.8	0	6.8	-1	0	1	38.3	0	38.3	31.6
光寶科	-27.02%	-541.3	-10.8	-530.5	-3	8	12	166.9	167.7	166.4	299
聯電	52.82%	5,490.6	27.9	5,462.6	74	150	76	69.3	69.2	69.5	143
台達電	39.10%	2,948.4	3.8	2,944.6	5	6	1	1,256.7	1,256.1	1,259.9	1,845
金寶	-11.11%	-90	0.7	-90.7	-16	13	30	27	27	27	32.4
華通	18.83%	3,271.3	9.8	3,261.5	57	95	38	182.9	182.8	183	240
楠梓電	48.00%	373.6	0.3	373.4	6	8	2	97.3	97.3	97.4	159.5
鴻海	6.78%	333.4	7	326.5	9	22	12	223.6	223.4	223.9	256
仁寶	9.70%	81.2	4.3	77	10	26	16	32.2	32.1	32.4	39.8
國巨*	60.90%	8,971.1	27.3	8,943.8	29	53	24	277.9	277.6	278.7	586
廣宇	-4.31%	-11.3	1	-12.3	1	5	3	52.5	52.4	52.7	46.3
華泰	19.86%	240.8	-1.6	242.4	-13	6	20	60.6	60.8	60.6	43.3
台積電	30.89%	4,484.1	0.3	4,483.9	6	8	1	1,814.5	1,814.4	1,814.7	2,455
精英	30.22%	4,206.7	-0.1	4,206.9	-499	2	501	27.8	27.9	27.8	19.4
旺宏	-4.89%	-807.8	234.3	-1,042.1	-32	150	182	90.7	89.9	91.4	124
台亞	22.65%	42	0.7	41.2	6	7	1	26.5	26.4	27.1	33.3
茂矽	-19.55%	-229.2	0	-229.2	-35	0	35	33.5	0	33.5	40.1
華邦電	-1.82%	-705.6	378.5	-1,084.2	-21	275	297	130.6	129.8	131.2	180.5
智邦	-45.42%	-3,724.4	21.3	-3,745.7	-3	3	7	1,171.4	1,166.5	1,173.6	2,110
聯強	-0.15%	-0.1	-0.1	0	0	1	1	66.6	66.6	66.5	89.6
海悅		0	0	0	0	0	0	78.2	0	78.2	71.1
錸德	11.59%	22.6	0.5	22.1	-7	7	14	13.9	13.9	14	10.8
順德	51.12%	142.3	0.5	141.8	0	3	2	92.8	92.7	92.9	234.5
佳世達	13.54%	6.9	0	6.9	2	2	0	25.5	25.5	0	28.9
宏碁	0.76%	2.2	2.2	0	0	11	11	25.7	25.6	25.8	32.1
鴻準	-8.04%	-14.2	-0.1	-14.1	-2	1	3	58.9	58.9	58.8	65.9
敬鵬		0	0	0	0	0	0	37.3	37.3	0	42.4
英業達	22.23%	169.9	1.2	168.7	8	17	9	45	44.9	45.1	66
華碩		0	0	0	0	0	0	507.1	507.1	0	994
所羅門	-0.47%	-2	0	-2	-1	2	3	141	141	141	143
致茂	0.99%	10	10	0	0	1	1	1,010	1,005	1,015	2,230
矽統	-3.84%	-21.3	-2.9	-18.5	5	10	4	55.6	55.8	55.1	52.7
倫飛		0	0	0	0	0	0	63.7	63.7	0	66.1
昆盈	-7.83%	-39.6	0.7	-40.4	3	12	9	42.2	42.2	42.2	28.7
燿華	-0.07%	-22.6	-424.4	401.8	-50	551	602	50.6	51	50.3	42.4
金像電	-4.35%	-62.9	-62.9	0	0	2	2	722.8	738.3	706.9	1,110
菱生	10.35%	17.5	0	17.5	6	6	0	28.1	28.1	0	31
大同	-13.19%	-396.9	6.7	-403.6	33	75	41	40.1	40.1	40.2	28.2
佳能	-7.99%	-481.5	97	-578.5	23	65	41	92.7	91.8	94.2	67.7
凱美	-31.74%	-30.6	0	-30.6	-1	0	1	96.4	0	96.4	127
技嘉	54.09%	128.5	0	128.5	0	1	0	237.5	237.5	238	366
微星	48.73%	321	1	320	5	7	2	94.1	94	94.5	158
瑞昱	20.26%	499.7	18.9	480.7	1	5	3	493.2	490.6	496.9	731
廣達		0	0	0	0	0	0	286.5	0	286.5	345
台光電	79.55%	7,234	-63.3	7,297.2	2	5	3	1,818.7	1,826.4	1,805.3	5,475
群光	-5.56%	-13	0	-13	2	2	0	117	117	0	110.5
威盛	-41.67%	-23	0	-23	-1	0	1	55.2	0	55.2	78.2
億光	0.71%	0.4	0.4	0	0	1	1	56.6	56.4	56.8	63.5
研華	-63.95%	-1,528.5	-5.8	-1,522.8	-4	4	8	298.8	299.8	298.3	679
毅嘉	1.12%	2.5	1.6	0.9	2	4	2	55.9	55.6	56.5	56.1
漢唐	12.21%	116.9	0	116.9	1	1	0	958.1	958.1	964	1,075
國碩	2.98%	5.2	1.1	4.2	-2	4	6	29.3	29.2	29.4	27.4
南亞科	31.28%	4,519.3	53	4,466.2	20	48	27	301	300.3	302.3	513
友達	-56.72%	-833.7	-5.1	-828.6	-54	53	107	13.7	13.8	13.7	29.1
中華電	-0.01%	0	0	0	0	1	1	133.5	133.5	133.5	137
精技	26.98%	11.1	0	11.1	1	1	0	41	41	0	52
圓剛	-0.46%	-0.6	0	-0.6	3	3	0	40.1	40.1	0	40
仲琦	11.13%	34.5	-0.7	35.1	-9	1	10	31	31.6	30.9	27
建準	-13.01%	-194.5	1.7	-196.2	-9	1	10	149.5	148	149.7	171.5
承啟	27.99%	16.4	0	16.4	2	2	0	29.3	29.3	0	37.5
鼎元	-438.01%	-81.3	0	-81.3	-1	0	1	18.6	0	18.6	99.8
興勤	-0.29%	-1	-1	0	0	2	2	170.5	170.8	170.3	261
銘旺科	-53.36%	-35.9	0	-35.9	1	1	0	67.3	67.3	67.3	31.4
聯昌	33.98%	113.4	-0.1	113.5	-17	3	20	16.7	16.7	16.7	10
互盛電	-10.54%	-4.9	0	-4.9	1	1	0	46.5	46.5	0	41.6
偉詮電	-32.29%	-35	0	-35	-2	0	2	54.2	0	54.2	71.7
超豐	14.05%	171.9	3.3	168.6	7	13	6	94.1	93.9	94.5	118
京元電子	-4.47%	-152.2	-4.4	-147.8	4	11	7	309.7	310	309.3	273
創見	-5.36%	-250.8	-15.3	-235.5	-8	10	18	260.1	261.1	259.6	289
凌群		0	0	0	0	0	0	57.7	57.2	58.1	52.1
聯發科	167.76%	3,004.8	0	3,004.8	1	1	0	1,791.1	1,790.2	1,793.6	4,795
飛宏	18.42%	390.9	-15.7	406.6	-50	18	68	31.2	31.9	31	22.9
義隆	-6.30%	-45.5	2.8	-48.3	-4	1	6	120.4	118	120.8	130.5
建通	24.34%	5.6	0	5.6	1	1	0	22.8	22.8	0	28.4
盟立	193.07%	676.9	0	676.9	5	5	0	70.1	70.1	0	205.5
志聖	-147.10%	-739.4	0	-739.4	-2	0	2	251.3	0	251.3	621
立隆電	-50.62%	-113.6	0.2	-113.8	0	1	2	112.2	112.1	112.3	226
鉅祥	-25.39%	-401.9	-3.4	-398.5	-12	6	18	87.9	88.4	87.8	121
大毅	-81.80%	-113.8	0	-113.8	-2	0	2	69.6	0	69.6	126.5
強茂	-32.28%	-2,600.1	44.1	-2,644.2	-44	39	83	97	96.3	97.4	157.5
百容	-64.11%	-129.5	0	-129.5	-10	0	10	20.2	0	20.2	33.2
兆赫	0.29%	1.9	2.3	-0.4	-6	10	16	40.6	40.5	40.7	40.8
一詮	-81.62%	-6,101.5	-5	-6,096.5	-50	7	57	131.1	131.8	131.1	253
瑞軒	-92.24%	-97.8	0	-97.8	-4	0	5	21.2	21.1	21.2	40.8
吉祥全	134.81%	48.8	0	48.8	2	2	0	18.1	18.1	0	42.5
華新科	-70.18%	-2,359.1	-5	-2,354.1	-12	11	24	140.1	140.4	139.9	321
揚博	-2.20%	-2.5	-2.5	0	0	1	1	113.8	115	112.5	183.5
普安	0.50%	3.1	0.4	2.7	2	17	15	36.3	36.2	36.3	37.6
宏達電	-10.09%	-9.2	0	-9.2	2	2	0	45.8	45.8	0	41.2
國產	12.81%	4.6	0	4.6	-1	0	1	35.9	0	35.9	31.3
中工	14.66%	70.7	-0.2	70.9	-32	2	34	14.2	14.3	14.2	12
京城	-16.23%	-47.2	0	-47.2	7	7	0	41.5	41.5	0	34.8
宏璟	47.78%	14	0	14	1	1	0	29.3	29.3	0	43.3
愛山林	0.00%	0	0	0	-10	0	10	47	0	47	47
興富發	14.06%	10.6	0.1	10.5	1	2	1	37.7	37.7	37.8	48.2
皇昌		0	0	0	0	0	0	64.9	0	64.9	38.5
根基		0	0	0	0	0	0	87.7	87.7	0	106
華固		0	0	0	0	0	0	107	0	107	94.1
益航	19.30%	1.1	0	1.1	1	1	0	5.7	5.7	0	6.8
長榮	-21.83%	-333.3	0	-333.3	-8	0	8	190.8	191	190.8	232.5
新興	13.80%	83.9	4.4	79.5	13	20	7	30.4	30.2	30.9	36.4
裕民	22.56%	242.5	1.7	240.8	16	17	1	63.2	63.1	64.8	78.2
陽明	7.04%	26.9	0	26.9	7	7	0	54.6	54.6	0	58.4
華航	8.28%	3.7	0	3.7	-2	0	2	22.3	0	22.3	20.5
志信	5.59%	0.8	0	0.8	-1	0	1	15.2	0	15.2	14.4
中航	1.33%	3.4	1.7	1.7	3	4	1	63.9	63.5	65.2	64.1
東森		0	0	0	0	0	0	20.8	0	20.8	18.1
萬海	52.81%	39.4	0	39.4	0	1	0	74.6	74.6	74.6	114
山隆		0	0	0	0	0	0	13.9	13.9	0	13.4
台航	-4.26%	-1.3	0	-1.3	0	0	1	31.7	31.6	31.7	33.1
長榮航	1.14%	6.1	-1.9	7.9	2	14	12	37.9	37.9	37.8	41.9
亞航	-4.18%	-8.8	0	-8.8	3	4	1	52.9	52.9	52.9	50
漢翔	15.70%	175	-0.2	175.2	15	20	4	55.7	55.7	55.7	66.7
台驊控股		0	0	0	0	0	0	66.1	66.1	0	69.5
慧洋-KY	38.88%	27.8	0	27.8	1	1	0	71.5	71.5	0	99.3
正德	0.30%	0.3	0.3	0	0	4	4	20.8	20.8	20.8	18.2
宅配通		0	0	0	0	0	0	25.8	25.8	0	20.4
長榮航太	2.27%	15.5	2	13.5	3	4	1	170.4	170	172	174.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	20.5
晶華		0	0	0	0	0	0	189	189	0	178.5
瓦城		0	0	0	0	0	0	173	173	0	155
揚秦		0	0	0	0	0	0	113.7	113.7	0	99.7
彰銀	23.46%	277.5	0.1	277.4	47	58	11	20.4	20.4	20.4	26.3
台中銀	-4.60%	-1.8	0	-1.8	2	2	0	20.1	20.1	0	19.2
臺企銀	6.29%	10.8	0	10.8	7	11	4	15.6	15.6	15.6	17.2
高雄銀	-0.83%	-0.6	0	-0.6	-6	0	6	12.1	0	12.1	12.2
遠東銀	9.13%	1.2	0	1.2	1	1	0	12.6	12.6	0	13.8
安泰銀		0	0	0	0	0	0	13.5	13.5	0	15.8
新產		0	0	0	0	0	0	114	114	0	157
統一證	1.84%	1.7	1.7	0	0	3	3	31.1	30.8	31.4	52
三商壽	-19.07%	-48.5	0.2	-48.8	-28	4	32	8	7.9	8	9.7
華南金	-23.28%	-31.5	0	-31.5	-3	1	4	33.8	33.8	33.8	44.3
富邦金	31.84%	58.8	0.6	58.3	1	2	1	92.4	92.2	92.8	150.5
國泰金	-50.52%	-38.6	0	-38.6	0	0	1	76.4	75.7	76.4	115
凱基金	-88.18%	-112	0	-112	-6	1	7	18.1	18.1	18.1	36.8
玉山金	-30.06%	-272.4	0	-272.4	-27	0	27	33.6	0	33.6	43.7
元大金	-0.06%	-0.2	-0.2	0	0	10	10	43	43	43	69.9
兆豐金	27.15%	32	0	32	3	3	0	39.3	39.3	0	50
台新新光金	69.40%	681.7	0.4	681.3	36	43	6	22.8	22.8	22.9	41.3
遠百	0.68%	0.1	0	0.1	1	1	0	22.1	22.1	0	22.3
統一超		0	0	0	0	0	0	214.5	0	214.5	215
農林	-16.98%	-54	0	-54	24	24	0	13.3	13.3	0	11
潤泰全		0	0	0	0	0	0	50.9	0	50.9	56.7
集雅社	0.68%	0.6	0	0.6	-2	0	2	44.1	0	44.1	43.8
健和興	-22.26%	-107.9	0	-107.9	-10	0	10	48.5	0	48.5	59.3
晶豪科	-2.90%	-190.5	50.7	-241.2	-2	36	38	172.7	172	173.4	294
大立光		0	0	0	0	0	0	2,420.4	2,420.4	0	6,660
華立	-3.96%	-118.5	0	-118.5	-24	0	24	124.6	0	124.6	129.5
晟銘電	-24.67%	-85	0	-85	3	3	0	114.8	114.8	0	86.5
聯陽		0	0	0	0	0	0	120	0	120	132
嘉晶	-52.75%	-891.5	-2.1	-889.4	-25	1	26	65	67	64.9	100.5
奇鋐	-130.32%	-7,762.9	0	-7,762.9	-4	0	4	1,489.2	1,475	1,489.3	3,430
亞光	6.01%	235.8	-4.1	239.8	-11	13	24	163.4	163.6	163.3	141.5
信邦	0.45%	1	1	0	0	1	1	220.5	220	221	339.5
星通	33.41%	229.8	0	229.8	-9	0	9	76.4	0	76.4	50.9
增你強	18.32%	39.2	-2.1	41.3	1	5	3	42.8	43.1	42.4	63.7
零壹		0	0	0	0	0	0	113.5	113.5	113.5	109.5
德律	0.47%	0.9	0.9	0	0	1	1	180.5	180.1	181	282
佰鴻	-18.31%	-3.8	0	-3.8	-1	0	1	20.8	0	20.8	24.6
聯詠	12.50%	144.8	-5.2	149.9	1	3	2	386.1	387.1	384.5	537
智原	2.33%	16.1	0.8	15.3	2	4	2	172.5	172.4	172.8	180
文曄	9.50%	30.5	-0.8	31.3	1	2	1	160.5	160.8	160	192
欣興	58.58%	5,925.7	-71.6	5,997.3	10	29	19	348.8	350.3	346.5	950
健鼎	-13.49%	-106.2	-6	-100.3	0	1	2	393.7	397.2	391.2	491.5
台灣大		0	0	0	0	0	0	106	106	0	117
訊舟	-28.65%	-5.4	0	-5.4	1	1	0	18.9	18.9	0	13.5
益登	-16.25%	-47.1	1	-48	-4	3	7	41.4	41.2	41.5	53.5
精金	51.18%	43.7	0	43.7	10	10	0	8.5	8.5	0	12.9
鈺德	-18.57%	-10.4	0	-10.4	4	4	0	14	14	0	11.4
華晶科	-2.44%	-32.3	12.1	-44.4	22	32	10	41.4	41.1	42.3	39.1
銘異	12.43%	96.4	17.7	78.7	-6	14	21	36.9	36.2	37.4	26.2
建漢	-22.56%	-12	0	-12	2	2	0	26.6	26.6	0	20.6
僑威	29.67%	18.9	0	18.9	0	0	1	63.7	64.1	63.7	44.8
聯亞	1.43%	13.9	13.9	0	0	1	1	971.9	965.1	979	3,075
艾訊		0	0	0	0	0	0	84.5	0	84.5	124.5
日電貿	-81.48%	-76.8	0	-76.8	0	0	1	94.3	94.8	94.2	171
鴻碩	8.93%	6.9	0	6.9	-3	0	3	25.8	0	25.8	23.5
港建*	-74.81%	-38.6	0	-38.6	-2	0	2	25.8	0	25.8	45.1
聯傑	71.81%	18.8	0	18.8	1	1	0	26.3	26.3	0	45.1
穩懋	72.07%	8,784.2	-8.8	8,793	45	48	3	253.9	254.1	251.2	449.5
笙泉	3.54%	3.9	1.5	2.4	-1	3	4	27.2	26.9	27.4	25.1
昇銳	-0.18%	-0.1	-0.1	0	0	1	1	27.8	27.9	27.8	20
弘塑		0	0	0	0	0	0	1,834.9	0	1,834.9	2,560
凌航	45.31%	270.5	0	270.5	5	5	0	119.4	119.4	0	173.5
耀登	-23.84%	-171	-0.3	-170.8	2	4	2	179.3	179.4	179.3	94
晶宏	-2.20%	-2.2	-2.2	0	0	2	2	49.9	50.5	49.4	100.5
正達	0.00%	0	-15.2	15.2	6	14	8	57.9	58.6	56.7	61.1
璟德	36.55%	62.5	0	62.5	1	1	0	171	171	0	233.5
波若威	4.12%	1,077.7	-2.9	1,080.6	3	54	50	484.8	484.9	484.8	755
大量	-57.36%	-660	-6.4	-653.6	0	4	5	230.1	231	229.4	883
景碩	194.07%	17,566.7	53.7	17,513	30	40	10	226.3	225.2	230.6	809
台嘉碩	42.92%	363.2	-4.6	367.8	15	30	14	28.2	28.3	28	51.3
原相	-8.40%	-266.1	-10	-256.1	12	15	3	211.3	211.8	208.5	190.5
金麗科	-8.68%	-26.5	-0.5	-26	-1	1	2	152.7	153	152.5	178.5
緯創	35.79%	1,234.4	1.7	1,232.7	19	26	7	132.7	132.6	132.9	197.5
光環	-214.97%	-21,573.2	-0.8	-21,572.4	-156	4	160	62.7	62.9	62.7	201
千如	-46.09%	-29.2	0	-29.2	-2	0	2	31.6	0	31.6	46.2
威剛	5.28%	309.7	-42.7	352.4	8	16	8	366.7	368.4	363.1	412.5
欣銓	11.00%	192.9	-9.7	202.6	3	11	8	159.5	160	158.8	227.5
台星科	0.11%	0.5	0.5	0	0	3	3	145.8	145.7	145.8	176.5
宇環	0.68%	0.2	0.2	0	0	2	2	14.8	14.8	14.9	14.1
宜特	0.53%	1.5	0	1.5	1	2	0	140.9	140.8	143.7	141.5
東浦	6.77%	6.7	0	6.7	-2	0	2	49.5	0	49.5	46.1
鈊象	-0.23%	-1.7	-1.7	0	0	1	1	732.1	733.1	731.4	712
杭特		0	0	0	0	0	0	40.4	40.4	0	27.1
昇貿	5.24%	129.2	3.9	125.3	-8	11	20	123.3	123.1	123.4	109.5
佳穎	-0.95%	-0.7	-0.7	0	0	1	1	73.4	73.7	73	67.2
閎暉	4.44%	14.8	0	14.8	-10	0	10	33.2	0	33.2	31.8
弘憶股	-14.69%	-30.4	2.7	-33	-3	2	5	41.3	40.4	41.7	52.7
尼克森	-23.89%	-12	0	-12	-1	0	1	50.2	0	50.2	62.2
雙鴻	54.01%	1,010	0	1,010	2	2	0	935	935	0	1,440
泰碩	-1.81%	-2.9	-2.9	0	0	3	3	53.4	53.9	52.9	66.3
泰谷	35.03%	41	-0.3	41.3	3	4	1	29.3	29.3	29	43.1
麗清	0.68%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	18.9
寶德		0	0	0	0	0	0	28.6	0	28.6	20.4
上詮	12.56%	276	-10.5	286.5	1	5	4	439.3	440.5	437.9	727
典範	34.53%	115.5	0	115.5	-15	0	15	22.3	0	22.3	14.6
熱映	11.21%	13.2	1.8	11.4	-3	3	6	19.7	19.3	19.9	16.1
精材	-23.42%	-284.6	10.1	-294.6	0	6	7	173.6	172.7	174.4	469
新日興	-0.54%	-17.9	0	-17.9	16	16	0	208.6	208.6	0	207.5
明泰	10.83%	128.9	-2.3	131.2	-32	3	35	34	34.7	33.9	29.9
崇越電	-44.32%	-55.4	0	-55.4	-2	0	2	62.5	0	62.5	90.2
旭軟	-5.16%	-1.2	0	-1.2	1	1	0	23.3	23.3	0	22.1
漢科	7.81%	73.5	0	73.5	-7	0	7	134.5	0	134.5	124
玉晶光	112.97%	523	0	523	1	1	0	463	463	0	986
京鼎	-4.69%	-14	0	-14	1	1	0	298.5	298.5	0	284.5
哲固	-2.60%	-2.7	-2.7	0	0	3	3	34.7	35.1	34.2	29.6
榮創	13.06%	27.4	0	27.4	13	13	0	16.1	16.1	0	18.3
創意	-0.18%	-96.6	-96.6	0	0	20	20	2,617.6	2,620	2,615.2	5,930
聯鈞	72.97%	2,489.8	3.8	2,486	8	13	5	262.5	262.2	263	573
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	-109.78%	-123.5	0	-123.5	-1	0	1	112.5	0	112.5	236
台灣精材	17.99%	7.7	0	7.7	1	1	0	42.8	42.8	0	50.5
安勤	38.16%	34.8	0	34.8	1	1	0	91.2	91.2	0	126
群創	-18.36%	-1,005.2	17.6	-1,022.8	-35	218	254	21.6	21.5	21.6	50
力致	-10.40%	-9.1	0	-9.1	1	1	0	87.5	87.5	0	78.4
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,520
陽程	-163.77%	-1,393.5	-7	-1,386.4	-9	6	16	53.2	54	52.9	191.5
維熹	-24.43%	-12.9	0	-12.9	1	1	0	52.6	52.6	0	39.8
矽瑪	0.72%	0.1	0.1	0	0	1	1	20.9	20.9	21	19.4
皇龍	-6.80%	-1.4	0	-1.4	1	1	0	20.6	20.6	0	19.2
柏騰	38.48%	8.3	0	8.3	1	1	0	21.7	21.7	0	30.1
華盈	11.78%	1.8	0	1.8	1	1	0	15.7	15.7	0	17.6
曜越	-28.27%	-36.6	0	-36.6	4	4	0	32.4	32.4	0	23.3
州巧	-2.37%	-1.1	0	-1.1	0	1	0	46.1	45.9	47	44.8
敦泰	-2.71%	-1.5	-1.5	0	0	1	1	55.5	56.2	54.7	50.9
宇峻	3.95%	3	0	3	-1	0	1	75.9	0	75.9	72.9
兆利	6.13%	44.3	19.4	24.9	-3	5	8	90.4	88	91.9	83.6
聯穎	-27.96%	-105.4	-1	-104.4	-17	4	22	17.1	17.3	17.1	22.9
世禾	-0.28%	-1	2.7	-3.8	1	2	1	186.2	185.3	188	181.5
禾瑞亞	-32.52%	-28.6	0	-28.6	-1	0	2	44	45	43.8	58.1
神準	-2.81%	-4	-4	0	0	1	1	142.5	144.5	140.5	119.5
牧德	0.83%	4	4	0	0	1	1	482.5	480.5	484.5	700
聯合再生	-39.00%	-219.7	-1	-218.7	-34	19	53	10.6	10.7	10.6	17.1
友威科	-27.27%	-18.6	0	-18.6	-1	0	1	68.2	0	68.2	86.8
博磊	54.12%	153.1	0	153.1	4	4	0	70.7	70.7	0	109
辛耘	-36.60%	-381.3	-3	-378.3	0	2	3	347.3	348.1	346.7	725
閎康	15.58%	488	1.1	486.9	11	15	4	208.8	208.7	209	253
通嘉	1.65%	1.8	0	1.8	-2	0	2	54.5	0	54.5	53.6
磐儀	-20.69%	-8.4	0	-8.4	-1	0	1	40.4	0	40.4	48.7
智易	10.70%	19.2	0	19.2	-1	0	1	179.2	0	179.2	160
宏致	61.95%	164.8	-0.1	164.9	3	4	1	66.5	66.5	66.4	121.5
鼎翰	-7.14%	-14	0	-14	1	1	0	196	196	0	182
安可	-0.49%	-0.3	-0.3	0	0	2	2	25.6	25.7	25.6	36.5
碩天		0	0	0	0	0	0	188	188	0	249
光頡	-30.32%	-35.8	0.8	-36.6	-1	1	2	59	58.5	59.3	95.9
西勝	-38.36%	-53.2	0	-53.2	7	7	0	19.8	19.8	0	12.2
新鉅科	-20.29%	-56	0	-56	8	8	0	34.5	34.5	0	27.5
健策		0	0	0	0	0	0	2,975.2	2,935	2,981.3	5,645
世芯-KY		0	0	0	0	0	0	3,292.9	3,292.9	0	4,050
鑫科	0.66%	11.2	0	11.2	-27	0	27	62.8	0	62.8	62.4
貿聯-KY		0	0	0	0	0	0	1,405.4	1,382.9	1,420	2,075
TPK-KY	65.99%	26.2	0	26.2	1	1	0	39.7	39.7	0	65.9
德微	77.74%	248	0	248	2	2	0	159.5	159.5	0	283.5
家登	26.83%	9,057.6	1.7	9,055.9	80	81	1	416.8	416.8	418.5	530
歐買尬	-21.85%	-88.5	0	-88.5	5	5	0	81	81	0	63.3
湧德	0.45%	1	1.3	-0.3	-1	1	2	111.8	111	112.3	112.5
海華	-0.82%	-0.5	-0.5	0	0	1	1	61.3	61.5	61	50.8
大眾控	-15.10%	-631.7	-7.2	-624.5	38	73	35	57.3	57.4	57.2	41
大聯大	-60.31%	-79	0	-79	-2	0	2	65.5	0	65.5	105
合勤控	-4.10%	-17.3	0	-17.3	-10	0	11	38.4	38.2	38.4	40
神達	9.50%	137.2	0.7	136.5	11	18	7	80.2	80.2	80.3	92.6
漢磊	0.63%	8.5	4.9	3.6	-8	14	22	61.6	61.4	61.7	61.3
上緯投控	-14.76%	-103.7	0	-103.7	6	6	0	117.1	117.1	0	99.8
鑫聯大投控	7.48%	23	0	23	5	5	0	61.5	61.5	0	66.1
連展投控	27.80%	3.9	0	3.9	-2	0	2	6.9	0	6.9	5
日月光投控	95.74%	8,025	1.6	8,023.4	26	27	1	310.5	310.4	312	619
永崴投控	21.76%	11.6	0	11.6	-2	0	2	26.7	0	26.7	20.9
東洋	-10.31%	-44.2	0	-44.2	5	5	0	85.7	85.7	0	76.9
雃博	6.32%	2.9	0	2.9	2	2	0	23	23	0	24.4
健喬	9.45%	3.1	0	3.1	0	0	1	32.8	32.8	32.8	29.7
晟德		0	0	0	0	0	0	41.6	41.6	0	29.6
浩泰	21.12%	24.9	0	24.9	-3	0	3	39.3	0	39.3	31
亞諾法	23.79%	19.2	0	19.2	-3	0	3	26.9	0	26.9	20.5
太景*-KY	-34.44%	-24	0	-24	5	5	0	13.9	13.9	0	9.1
瑞基	-25.11%	-11.1	0	-11.1	2	2	0	22.1	22.1	0	16.6
中華食		0	0	0	0	0	0	79.2	79.2	0	69.7
信立	-41.00%	-24.4	0	-24.4	1	1	0	59.5	59.5	0	35.1
金洲	-8.70%	-4.5	0	-4.5	1	1	0	51.7	51.7	0	47.2
金雨		0	0	0	0	0	0	42.2	42.2	0	23.8
崇友		0	0	0	0	0	0	112	112	0	122
高鋒	-1.67%	-6.6	5.9	-12.5	4	8	4	49.3	48.8	50.3	45.7
福裕	0.52%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	15.8
東台	-5.97%	-21.3	0.3	-21.6	7	10	3	35.7	35.6	35.8	32.6
協易機	-5.19%	-78.1	13.3	-91.4	7	39	32	38.5	38.4	38.8	25.3
慶騰	-1.63%	-2.5	2.6	-5.1	-2	4	6	25.5	25.2	25.8	28.4
全球傳動	-7.33%	-59.7	-4.1	-55.7	-6	10	16	50.9	51.1	50.7	60
萬在	-8.53%	-2.8	0	-2.8	1	1	0	32.3	32.3	0	29.5
桓達	5.91%	19.5	0	19.5	-3	0	3	110	0	110	103.5
智伸科		0	0	0	0	0	0	117	117	0	166.5
寶緯	0.51%	0.1	0.1	0	0	1	1	19.6	19.6	19.7	17.1
強信-KY	0.78%	0.5	0.5	0	0	2	2	32.1	32	32.2	28.7
健椿	-11.16%	-5.3	0	-5.3	1	1	0	47.5	47.5	0	42.2
穎漢	-24.79%	-50.5	0	-50.5	5	5	0	40.8	40.8	0	30.7
百德	-29.72%	-19.2	0	-19.2	1	1	0	64.6	64.6	0	45.4
元翎	-4.04%	-0.7	0	-0.7	1	1	0	16.7	16.7	0	16.1
鈞興-KY	10.91%	64	-5.3	69.3	-2	1	3	195.5	199.5	194.2	159.5
大銀微系統	82.11%	500.5	3.7	496.8	4	5	1	121.9	121.3	125	245.5
達明	23.12%	180.4	0	180.4	-2	0	2	390.1	404.7	388.2	298
富田-創	-1.47%	-1.3	0	-1.3	-1	0	1	88.6	0	88.6	89.9
永捷	17.95%	28	0.7	27.3	-4	5	9	17.3	17.3	17.4	10.6
大立	0.66%	0.2	0.2	0	0	2	2	15.2	15.1	15.2	17.2
美琪瑪	5.30%	3.6	0	3.6	1	1	0	67.9	67.9	0	71.5
康普	-15.62%	-11.2	0	-11.2	-1	0	1	71.7	0	71.7	82.9
合一	24.44%	227.2	-0.8	228	-11	3	14	66.4	66.6	66.4	45.7
新應材		0	0	0	0	0	0	849.8	849.8	0	789
勤凱	-22.19%	-167	2	-169	-2	2	4	188.2	187.5	188.5	273
雙鍵	0.78%	4.7	4.7	0	0	5	5	119.5	119.1	120	229
南寶	-8.18%	-26	0	-26	-1	0	1	318	0	318	344
晶呈科技	-1.47%	-6	-6	0	0	1	1	409	412	406	306
聯光通	4.23%	25.5	0.2	25.3	-4	10	14	43.1	43	43.1	36.8
正文	-14.74%	-8.4	0.1	-8.4	-1	1	2	28.3	28.3	28.4	36.8
前鼎	94.59%	145.8	-0.8	146.7	1	2	1	77.1	77.4	76.5	224
新復興	35.44%	20.2	0	20.2	-1	0	1	57	0	57	36.8
致伸	-24.15%	-19.2	0	-19.2	1	1	0	79.5	79.5	0	60.3
事欣科	-24.48%	-97.5	-2.7	-94.8	-3	3	6	66.4	67	66.1	97.7
新唐	87.92%	1,266.5	-0.7	1,267.2	21	23	2	62.6	62.7	62.3	123
泰鼎-KY	21.10%	62.5	-0.8	63.3	5	9	3	32.9	33	32.7	43.5
新盛力	-36.57%	-389.6	-3	-386.6	-3	3	7	152.2	152.9	151.9	248.5
太極	-10.93%	-5.1	0	-5.1	3	3	0	15.6	15.6	0	13.9
和碩	32.84%	69.2	0	69.2	3	3	0	70.2	70.2	0	93.3
亞電	115.38%	367.6	-1.1	368.6	7	8	1	39.8	39.9	38.9	92.6
有成精密	67.12%	249	0	249	8	8	0	46.4	46.4	0	77.5
凌通	14.19%	17.9	0.3	17.6	2	3	1	42.1	42	42.4	50.8
光鋐	64.64%	27.6	0	27.6	2	2	0	21.4	21.4	0	35.2
臻鼎-KY	-132.67%	-7,774	-7.5	-7,766.5	-24	9	33	177.6	178.2	177.4	501
譜瑞-KY	-0.52%	-3	0	-3	0	1	0	572.1	572	573	569
十銓	4.72%	131.1	3.2	128	4	11	6	252.6	252.4	252.9	278
立積	-12.76%	-31.3	0.5	-31.8	1	2	1	122.7	122.5	123	90.7
IET-KY	-47.70%	-13,096.2	-30.7	-13,065.6	-61	6	68	403.7	408.4	403.3	614
廣穎	-1.81%	-11.2	-11.2	0	0	12	12	51.6	52.1	51.2	150
佳凌	15.09%	29.3	0	29.3	6	6	0	32.4	32.4	0	37.3
眾達-KY	19.87%	1,745.8	16.8	1,728.9	46	63	16	139.4	139.2	140.3	176
華星光	-36.45%	-11,520.4	42.3	-11,562.7	-43	54	97	325.8	325.3	326.1	595
榮科	1.67%	19.5	16	3.5	4	19	15	61.3	60.8	61.9	61.7
環宇-KY	-115.50%	-264.5	0	-264.5	-1	0	1	229	0	229	493.5
三星	-8.06%	-49.3	0	-49.3	10	10	0	61.1	61.1	0	56.2
榮剛	2.44%	5.1	-0.5	5.6	-3	3	6	34.8	34.9	34.7	32.9
建錩	-17.01%	-10.3	0	-10.3	5	5	0	12.1	12.1	0	10.1
力新	0.41%	0.2	0.2	0	0	3	3	16.2	16.2	16.2	11.8
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	19.7
全訊	27.01%	38.9	0	38.9	0	0	1	143.9	142.7	144.4	105.5
鈺鎧	0.43%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	43.9
雷笛克光學	-7.55%	-2.9	0	-2.9	2	2	0	19.2	19.2	0	17.8
乙盛-KY	-0.42%	-1.5	5	-6.4	-1	3	4	88.4	87.5	89.2	95.6
智晶	2.66%	2.2	2.2	0	0	3	3	27	26.6	27.3	23
天鉞電		0	0	0	0	0	0	34.6	34.6	0	25.7
祥碩		0	0	0	0	0	0	1,345	1,345	0	1,440
笙科	-21.31%	-4.6	0	-4.6	1	1	0	21.4	21.4	0	16.8
信驊		0	0	0	0	0	0	9,022.1	8,980	9,022.2	19,215
宜鼎	1.45%	11	11	0	0	1	1	761.8	756.4	767.4	1,400
邑昇	83.89%	31.3	0	31.3	1	1	0	37.3	37.3	0	68.5
系統電	-15.43%	-50.6	3.4	-54	4	5	1	65.6	65	68.4	51.5
世紀*	-53.07%	-273.6	-1.2	-272.4	3	5	1	103.1	103.3	102.1	35.2
光聯	24.04%	3,162.6	4.4	3,158.2	-507	22	529	24.9	24.7	24.9	18.7
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12.2
華容	-120.88%	-133.7	0	-133.7	-4	0	4	27.7	0	27.7	61.1
建榮	17.38%	240	0	240	-14	0	14	98.6	0	98.6	81.5
世界	0.54%	34.9	-54.8	89.7	29	43	14	151.4	152.4	148.5	155.5
鈺創	40.32%	373	-16.4	389.4	7	15	8	61.7	62.4	60.3	118
台林	3.49%	4.7	0	4.7	5	5	0	27	27	0	27.9
中光電	-8.46%	-95.8	1.3	-97.1	9	12	3	94.4	94.3	94.7	83.5
光譜	-2.48%	-2.2	-2.2	0	0	3	3	29.3	29.6	28.9	24.8
中磊	5.28%	8.8	0.4	8.4	-1	1	2	83.4	83.1	83.5	75.1
能率	-4.32%	-20	-1.9	-18.1	2	9	7	51.3	51.4	51.1	42.4
中菲		0	0	0	0	0	0	112.5	112.5	0	93.5
台半	37.14%	150.3	0	150.3	6	6	0	67.4	67.4	0	92.5
高技	-10.59%	-622.2	-17.3	-604.8	12	19	6	309.3	310	307.1	263.5
均豪	-29.04%	-136.7	0	-136.7	-5	0	5	94.2	0	94.2	121.5
佶優	12.78%	3.9	0	3.9	-1	0	1	30.9	0	30.9	27
宣德	-26.80%	-10	0	-10	1	1	0	37.5	37.5	0	27.5
瀚宇博	-15.88%	-246.3	-21.9	-224.4	7	15	8	103.4	104.4	101.6	72.3
松翰	-51.49%	-207	0	-207	-9	0	10	40.2	39.3	40.2	60.9
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	152
中美晶	51.26%	124	0	124	2	2	0	121	121	0	183
慧友	-7.06%	-3	0	-3	1	1	0	42.5	42.5	0	39.5
三聯	-2.44%	-2.1	0	-2.1	1	1	0	86.2	86.2	0	84.1
凱崴	-13.54%	-34.4	0	-34.4	4	4	0	63.5	63.5	0	54.9
永信建	-11.72%	-7.1	0	-7.1	1	1	0	60.6	60.6	0	53.5
隆大		0	0	0	0	0	0	31.1	31.1	0	27
遠雄	4.81%	3.2	0	3.2	-1	0	1	66.5	0	66.5	63.3
龍巖	0.52%	0.3	0.3	0	0	1	1	52.3	52.2	52.5	49.6
聖暉*	10.38%	207	-2.7	209.7	1	3	2	664.8	665.3	664	875
四維航	-4.97%	-9	0	-9	10	10	0	18.1	18.1	0	17.2
致和證	-58.05%	-13.7	0	-13.7	-1	0	1	23.6	0	23.6	37.3
中租-KY	8.15%	8.5	0	8.5	1	1	0	104	104	0	112.5
合庫金	11.91%	5.6	0	5.6	2	2	0	23.7	23.7	0	26.5
南仁湖	-16.78%	-7.7	0	-7.7	5	5	0	9.2	9.2	0	7.6
群益證	-2.17%	-0.7	-0.7	0	0	1	1	30.4	30.7	30	32.8
宏遠證	18.07%	128.9	0	128.9	49	50	1	14.3	14.3	14.3	16.9
康和證	21.30%	46.4	-1.5	47.9	9	13	4	16.7	16.8	16.5	22.2
美好證		0	0	0	0	0	0	31.8	31.8	0	40.9
福邦證	-2.72%	-7.7	0	-7.7	18	18	0	15.7	15.7	15.6	15.3
邁達特		0	0	0	0	0	0	46.4	46.5	46.4	45.2
彩晶	-28.26%	-60.7	1.7	-62.4	-11	14	25	8.6	8.5	8.6	14.3
建達	19.94%	65	0.3	64.7	-16	1	17	19.2	18.9	19.2	15.2
達運	-7.12%	-4.8	0	-4.8	5	5	0	13.4	13.4	0	12.4
新普		0	0	0	0	0	0	346.5	346.5	0	388.5
廣運	-26.93%	-301.9	3.1	-305	13	15	2	74.7	74.6	76.1	51.1
信音	-23.58%	-17.9	0	-17.9	2	2	0	38	38	0	29
九豪	28.79%	63.7	-0.5	64.2	5	6	1	36.8	36.9	36.4	49.8
金橋	-8.68%	-37.7	0.4	-38.1	14	16	2	27.1	27.1	27.3	24.4
萬旭	-4.10%	-12.5	0.1	-12.6	8	10	1	30.5	30.5	30.6	29.1
茂達	-6.55%	-89	0	-89	-5	0	5	271.7	0	271.7	289.5
亞翔	-3.51%	-231.3	50.4	-281.7	-2	9	11	598.6	595.6	601.2	742
振曜	-21.27%	-23.4	0	-23.4	1	1	0	110	110	0	86.6
頎邦	234.20%	134.9	0	134.9	1	1	0	57.6	57.6	0	192.5
驊宏資	-24.77%	-9.3	0	-9.3	1	1	0	37.6	37.6	0	28.3
撼訊	-3.21%	-2	0	-2	1	1	0	62.4	62.4	0	60.4
晉倫	16.81%	35.3	0	35.3	7	7	0	30	30	0	35
百一	4.60%	1.2	0	1.2	2	2	0	13.1	13.1	0	13.7
嘉聯益	6.48%	1	0	1	1	1	0	16.2	16.2	0	17.3
鈞寶	7.56%	24.6	0	24.6	6	6	0	54.2	54.2	0	58.3
禾昌	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	17.2
欣技	0.42%	0.3	0.3	0	0	4	4	17.8	17.7	17.8	14.6
華電網	15.27%	20	-3.1	23.1	-1	1	2	65.3	67.4	64.3	41.3
浪凡	-13.69%	-5.9	0	-5.9	-1	0	1	43.1	0	43.1	49
凌華	81.53%	52.1	0	52.1	1	1	0	63.9	63.9	0	116
宏齊	-24.17%	-54	-1.6	-52.4	-7	3	10	22.3	22.8	22.2	29.7
信昌電	200.55%	2,345.5	-1.3	2,346.8	11	16	5	73.1	73.2	72.9	286.5
立敦	23.61%	23.2	0.2	23	0	2	1	49.1	49.1	49.3	72.1
瑞儀		0	0	0	0	0	0	124	124	0	91.9
亞通	6.03%	18.7	0.1	18.5	10	11	1	28.1	28.1	28.2	30
橘子	18.30%	38.2	0	38.2	-4	0	4	52.2	0	52.2	42.7
合晶	197.77%	1,333	0	1,333	17	18	0	37.4	37.4	37.7	111.5
幃翔	13.56%	2	0	2	-1	0	1	14.8	0	14.8	12.8
萬潤	174.59%	1,972	3.3	1,968.7	2	3	1	376.5	375.7	379	1,360
廣明	-0.02%	0	0	0	0	2	2	109	109	109	65.7
萬泰科	-0.80%	-0.8	-0.8	0	0	2	2	50.1	50.3	49.9	67.3
精成科	-26.83%	-181.7	0	-181.7	6	6	0	112.9	112.9	0	82.6
帆宣	1.03%	3	3	0	0	1	1	292.5	291	294	513
盛群	14.26%	112.9	0.5	112.3	12	16	4	49.5	49.4	49.6	58.8
海韻電	-9.01%	-12	0	-12	2	2	0	66.6	66.6	0	60.6
雷科	59.75%	107.7	1.6	106	1	3	1	60.1	59.5	61.1	112.5
今國光	8.30%	40.5	-1.1	41.6	4	7	2	69.7	69.9	69.3	78.2
聯茂	-0.01%	-0.1	-0.1	0	0	14	14	112.2	112.2	112.2	507
和椿	12.47%	155.5	16	139.5	-5	5	10	124.7	122.6	125.8	97.9
中探針	9.33%	1,229.3	-83.9	1,313.2	11	211	200	62.4	62.6	62.2	182
晉泰		0	0	0	0	0	0	30.2	30.2	0	21.4
旺矽		0	0	0	0	0	0	2,604.1	2,604.1	0	5,450
高僑	27.86%	7.8	0	7.8	1	1	0	28	28	0	35.8
力成	-9.51%	-2,781.4	3.8	-2,785.3	-111	2	114	256.6	254.7	256.6	281.5
迅杰	2.26%	1.7	1.7	0	0	2	2	36.9	36.5	37.3	39.7
茂迪	5.14%	26.3	-0.2	26.5	21	23	2	22.2	22.2	22.2	23.5
沛波		0	0	0	0	0	0	21.8	0	21.8	16.9
矽格	12.26%	281	42.4	238.6	3	17	14	134.8	133.5	136.5	213
方土昶	-3.52%	-128.5	29.2	-157.7	-46	25	71	51.5	50.6	51.8	55.2
台郡		0	0	0	0	0	0	59.6	59.6	0	68.2
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	28.7
同欣電	33.31%	1,187.3	-23.8	1,211.1	14	24	9	148.5	149.3	146.6	230
驊陞	-30.45%	-128.5	0	-128.5	10	10	0	42.2	42.2	0	29.4
台燿	-82.93%	-10,024.9	35.2	-10,060.2	-11	11	23	525.6	523.4	526.7	1,365
台表科	94.69%	1,424.7	2.3	1,422.4	13	16	2	94	93.9	95	195.5
胡連	-5.57%	-13.4	0	-13.4	2	2	0	120.2	120.2	0	113.5
全國電	-15.90%	-19.4	0	-19.4	2	2	0	61	61	0	51.3
康舒	-8.17%	-69.9	-4	-66	6	16	9	53.5	53.7	53.2	44.3
啟碁	-24.77%	-1,021	7.9	-1,028.9	-16	6	23	179.2	178.2	179.5	240
良維	-30.15%	-199	3	-202	-2	2	4	165	164	165.5	266.5
沛亨	30.39%	9,228.5	-323.5	9,552	48	125	77	242.9	244.5	240.3	443.5
旭隼	-2.03%	-18.9	-18.9	0	0	1	1	929.7	940	921.1	978
晶焱	-5.00%	-50.7	0	-50.7	12	12	0	84.5	84.5	0	80.3
樺漢	34.14%	198	0	198	2	2	0	290	290	0	389
矽力*-KY	-35.80%	-7,685.9	58.5	-7,744.4	-63	8	72	298.2	291.7	299	420
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	106.5
統新	-125.67%	-2,596.5	15.8	-2,612.3	-14	5	19	108.7	106.2	109.4	296
今展科		0	0	0	0	0	0	33.8	0	33.8	61.9
迅得	-1.84%	-5.5	0.5	-6	-1	1	2	149.3	149	149.5	155.5
廣錠	1.14%	0.3	0.3	0	0	1	1	21.9	21.8	22	23.1
光聖	5.33%	89.7	89.7	0	0	1	1	1,681.8	1,635.3	1,725	1,715
元晶	20.61%	1,177.4	-17.1	1,194.5	-80	64	144	39.7	39.8	39.6	24.7
藥華藥	-69.92%	-14,378.6	5.2	-14,383.9	-24	3	28	734.5	732.9	734.6	1,310
鈺邦	-38.10%	-128	0	-128	-2	0	2	168	0	168	232
訊芯-KY	20.81%	309	21.3	287.8	0	9	8	165	163.7	166.4	451.5
GIS-KY	71.79%	2,983	0	2,983	103	103	0	40.3	40.3	0	69.3
神盾	14.53%	17	0	17	-1	0	1	117	0	117	100
大樹		0	0	0	0	0	0	101.8	101.8	0	67.1
保瑞		0	0	0	0	0	0	623	623	0	417.5
點序	-14.33%	-135	-19.7	-115.2	2	8	6	117.7	119.1	115.8	61.5
環球晶	32.46%	480.7	2.8	477.9	1	3	2	493.6	493.1	494.5	971
晶碩	-33.63%	-95.5	0	-95.5	-1	0	1	284	0	284	379.5
南六	11.41%	15.7	6.2	9.5	-1	2	3	46	44.2	47.3	37.7
台塑化	48.03%	249.1	0.7	248.4	9	10	1	51.9	51.8	52.5	79.4
穎崴		0	0	0	0	0	0	3,963.1	3,953.8	3,965	7,065
愛普*	-0.02%	-9.5	-9.5	0	0	92	92	443.1	443.1	443	957
泰福-KY	-43.18%	-24.1	0	-24.1	1	1	0	55.7	55.7	0	31.7
高端疫苗	63.40%	73.5	0	73.5	3	3	0	38.6	38.6	0	63.1
長科*	-1.99%	-32.2	51.4	-83.6	-8	18	26	62.2	60.5	63.3	73.8
易華電	-8.15%	-46.5	-6.9	-39.5	5	18	13	31.7	31.9	31.4	24
興能高	-18.12%	-14.2	0.5	-14.6	1	2	1	39.1	38.9	39.4	24.3
是方		0	0	0	0	0	0	332	332	0	321.5
宏觀	2.03%	11.5	5.6	5.9	0	3	4	141.1	140	141.9	136
研揚	-30.04%	-35	0	-35	-1	0	1	116.5	0	116.5	151.5
申豐	-4.20%	-2.8	0	-2.8	2	2	0	33.3	33.3	0	31.9
南俊國際	-56.27%	-332.5	-4.5	-328	-1	1	2	295.5	298.5	294	622
ABC-KY	14.65%	3.5	0	3.5	1	1	0	23.6	23.6	0	27
瀧澤科	-14.22%	-6.6	0	-6.6	1	1	0	46.1	46.1	0	39.5
萬年清	37.70%	196.8	0	196.8	-8	0	8	65.3	0	65.3	40.7
均華		0	0	0	0	0	0	825	825	0	1,285
M31	-15.50%	-75.5	0	-75.5	0	1	0	487	487	487.5	411.5
華安	0.53%	0.3	0.3	0	0	1	1	56.6	56.4	56.7	30.5
群翊	26.07%	74	0	74	0	1	0	283.9	283.5	287.5	357.5
緯穎		0	0	0	0	0	0	3,725.8	3,725	3,734.4	2,460
騰輝電子-KY	-106.45%	-203.1	0	-203.1	-1	1	2	95.4	95.4	95.4	298.5
鋐寶科技	17.87%	18	0	18	-5	0	5	20.2	0	20.2	16.6
鈺太	0.54%	1	1	0	0	1	1	184.5	184	185	207
雍智科技	-2.14%	-11.3	-11.3	0	0	1	1	530.2	535.3	524	1,415
洋基工程	-0.49%	-6	5	-11	-1	1	2	612.3	609	614	625
芯鼎	11.07%	19.4	0	19.4	4	4	0	43.8	43.8	0	48.7
軒郁		0	0	0	0	0	0	105.5	105.5	0	103.5
惠特	1.26%	54.3	-0.7	55	-25	9	34	126.2	126.3	126.2	124
力智	3.01%	58.3	6.3	52.1	-2	7	9	215.1	214.6	215.5	189.5
久昌		0	0	0	0	0	0	157.5	0	157.5	131.5
輝創	-23.41%	-317.9	0	-317.9	32	32	0	42.4	42.4	0	32.5
亞泰金屬	-197.77%	-354	0	-354	-1	0	1	179	0	179	533
昇佳電子	4.87%	57	9.9	47.1	-1	5	6	195.2	194.1	196.1	149
竹陞科技		0	0	0	0	0	0	894.6	893	897	1,115
安普新	0.96%	0.6	0	0.6	-2	0	2	28.6	0	28.6	28.3
叡揚	-18.58%	-22.3	0	-22.3	1	1	0	120	120	0	97.7
龍德造船	11.84%	111.2	0	111.2	-6	0	6	156.5	0	156.5	138
綠界科技*	23.79%	12.8	0	12.8	0	0	1	54	54.3	54	41.2
力積電	3.23%	911	-32.5	943.5	136	427	290	66.1	66.1	66	73
展碁國際	6.14%	10.8	-0.8	11.6	-2	1	3	58.6	59.2	58.4	52.6
AES-KY	-9.70%	-346.3	0	-346.3	3	3	0	1,190.4	1,190.4	0	1,075
視陽	32.66%	56.5	0	56.5	1	1	0	173	173	0	229.5
華景電	-9.96%	-193.7	0	-193.7	-6	0	6	324.2	0	324.2	356.5
永豐實	-0.34%	-1.5	0	-1.5	11	11	0	38.2	38.2	0	38.1
富世達	0.13%	3.9	3.9	0	0	2	2	1,478.6	1,477.6	1,479.5	2,245
宏碁資訊	2.74%	6	0	6	1	1	0	219	219	0	225
邁科		0	0	0	0	0	0	241.5	241.5	0	575
台新藥	-15.98%	-4.6	0	-4.6	1	1	0	29.1	29.1	0	24.5
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	112.5
三集瑞-KY	28.24%	55.5	0	55.5	-1	0	1	196.5	0	196.5	141
雲豹能源		0	0	0	0	0	0	114.5	0	114.5	64.9
泓德能源		0	0	0	0	0	0	114.5	114.5	0	68.5
巨漢	0.93%	2.5	2.5	0	0	1	1	267.8	266.5	269	316
德鴻	31.11%	56.5	0	56.5	-5	0	5	36.3	0	36.3	25
阜爾運通	0.36%	0.5	0.5	0	0	1	1	140.8	140.5	141	121
華凌	3.27%	1.2	0	1.2	2	2	0	18.4	18.4	0	19
康霈*	-27.16%	-541.9	14.2	-556.2	7	12	5	166.3	165.5	168.3	86
宸曜		0	0	0	0	0	0	163.5	163.5	0	211.5
天虹		0	0	0	0	0	0	217.3	217.3	0	287
兆聯實業		0	0	0	0	0	0	733	733	0	722
大武山	18.70%	8.8	0	8.8	-1	0	1	46.8	0	46.8	38.1
奕力-KY	21.98%	9	0	9	-1	0	1	41	0	41	32
意德士	49.25%	82.5	0	82.5	1	1	0	167.5	167.5	0	250
聯友金屬-創	838.69%	10,722	0	10,722	5	6	0	213.1	213	221.5	2,000
永擎	-193.83%	-440	0	-440	0	0	1	227	227	227	667
萊德光電-KY	12.33%	139	0	139	-1	0	2	563.7	567.9	563.5	494
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	279
光焱科技	14.11%	414	0	414	-4	0	4	733.5	0	733.5	630
印能科技		0	0	0	0	0	0	1,213.6	1,225	1,190	2,940
新代	-140.56%	-2,787	0	-2,787	-1	0	2	991.4	955	991.5	2,385
鴻勁		0	0	0	0	0	0	3,723.3	3,720	3,730	6,550
能率亞洲	2.44%	9.4	8.6	0.8	5	10	5	38.4	37.8	39.6	38
大研生醫*	38.61%	52.2	0	52.2	-5	0	5	27	0	27	16.6
安葆		0	0	0	0	0	0	398	398	0	313
長廣	25.25%	433	0	433	4	4	0	428.8	428.8	0	537
禾榮科	6.53%	28	0	28	-1	0	1	428.5	0	428.5	400.5
威聯通		0	0	0	0	0	0	567	567	0	512
捷創科技	-4.39%	-10	0	-10	1	1	0	228	228	0	218
尖點	-1.82%	-8.2	-8.2	0	0	2	2	225.6	227.8	223.7	462
鈦昇	-66.83%	-74	0	-74	0	0	1	110.7	111.8	110.5	184.5
昇陽半導體	-10.03%	-177.5	-22.9	-154.6	-1	8	10	177	178.6	175.7	253
雷虎	-0.60%	-26	22	-47.9	-3	24	27	160.6	160.1	161	177
榮群	7.88%	17.8	0.6	17.1	-4	5	9	25	25	25.1	20.8
台虹	-126.23%	-2,330.8	11.9	-2,342.7	-9	10	20	92.3	91.5	92.7	327
金山電	1.05%	1.3	1.3	0	0	2	2	61.7	61.4	62	121.5
蜜望實		0	0	0	0	0	0	85.5	85.7	85.5	143.5
達運光電	-41.63%	-35.9	0	-35.9	1	1	0	86.2	86.2	0	50.3
南電	186.68%	687	0	687	1	1	0	368	368	0	1,055
安國	-33.42%	-42.6	0	-42.6	0	1	0	127.5	125.5	131	82.9
全達	-16.44%	-8.8	0.8	-9.6	1	2	1	26.6	26.4	27.2	16.8
元太	-14.53%	-25.5	0	-25.5	1	1	0	175.5	175.5	0	150
長華*	6.42%	96.2	3.3	92.9	27	32	5	46.8	46.8	47.4	50.2
能率網通	26.87%	4.8	0	4.8	1	1	0	18.1	18.1	0	22.9
鉅橡	-17.14%	-82	0.2	-82.2	6	7	1	68.3	68.3	68.5	54.6
宏捷科	-7.38%	-18	0	-18	2	2	0	122	122	0	113
品安	11.68%	115.9	3.5	112.4	-4	10	15	66.1	65.9	66.3	43.8
翔名	-34.86%	-293.5	7.5	-301	-3	2	6	140.3	137.5	141.3	216.5
擎亞	8.32%	114	2.9	111.2	3	20	17	68.5	68.4	68.6	105.5
錸寶	0.77%	0.3	0.3	0	0	1	1	38.9	38.7	39	30.7
凌巨	24.49%	6	0	6	2	2	0	12.3	12.3	0	15.3
華東	0.07%	1.9	-33.9	35.8	0	30	31	80.3	80.9	79.8	44
立碁	3.70%	18.3	2.4	15.9	6	7	1	70.8	70.5	72.9	73.1
至上	-1.38%	-100.9	0.5	-101.3	-12	77	89	82.1	82	82.1	90.5
越峰	-7.38%	-4.4	0	-4.4	2	2	0	29.8	29.8	0	27.6
福懋科	-9.71%	-204.1	4.3	-208.4	11	26	15	80.9	80.7	81	61.8
南茂	-14.11%	-524.8	16.4	-541.2	-19	40	59	63.1	62.8	63.2	91.7
博智	-49.59%	-2,499	-0.5	-2,498.5	-21	1	22	229	229.5	229	348
無敵	-23.34%	-56.5	0	-56.5	16	16	0	15.1	15.1	0	11.6
勤誠		0	0	0	0	0	0	933	933	0	938
志超	-10.22%	-18.7	0	-18.7	5	5	0	36.7	36.7	0	33
明基材	-27.07%	-54	0	-54	-10	0	10	20	0	20	25.4
巨有科技	8.82%	27	0	27	2	2	0	153	153	0	166.5
新漢	12.77%	40.3	2.4	37.9	-2	1	4	78.9	77	79.4	66.8
華宏	-13.64%	-11.6	0	-11.7	-1	1	2	42.5	42.5	42.6	54.2
菱光	20.54%	395.2	4.2	391.1	-18	13	31	62.1	61.9	62.2	40.5
富鼎	-51.93%	-563.8	8.5	-572.3	-7	4	11	98.7	97.1	99.2	181
宇瞻	43.77%	213	9.3	203.8	2	4	2	121.7	120.1	124.8	222
群聯	1.24%	56.2	56.2	0	0	2	2	2,268.3	2,254.6	2,282.7	2,085
日友	3.96%	3.1	0	3.1	-1	0	1	78.3	0	78.3	75.2
金居	46.90%	499.4	2.8	496.6	2	4	2	266.2	265.7	267.1	514
羅昇	-2.11%	-2.1	-2.1	0	0	1	1	99.5	100.5	98.4	83.6
千附	58.94%	49.1	0	49.1	2	2	0	41.7	41.7	0	66.2
金益鼎	-5.41%	-28.2	1	-29.2	4	5	1	104.2	104	105	96.7
白紗科		0	0	0	0	0	0	28.8	28.8	0	22.9
大國鋼	-0.72%	-0.3	-0.3	0	0	1	1	34.9	35	34.8	37
旭源	9.45%	2.6	0	2.6	-2	0	2	13.8	0	13.8	12.5
可寧衛*	-22.96%	-730.9	7.2	-738.1	56	81	25	39.3	39.2	39.5	26.1
金麗-KY	21.89%	1.7	0	1.7	-1	0	1	7.7	0	7.7	6
匯鑽科	-1.48%	-17.1	9.2	-26.3	-7	11	18	64.1	63.6	64.4	68.2
大江		0	0	0	0	0	0	153	0	153	110
大地-KY		0	0	0	0	0	0	16.1	16.1	0	9.2
綠電	-26.20%	-14.2	0	-14.2	2	2	0	27.1	27.1	0	20
威宏-KY	-35.20%	-49.6	0	-49.6	2	2	0	70.5	70.5	0	45.7
華研		0	0	0	0	0	0	94.3	94.3	0	85.4
霹靂	14.12%	2.4	0	2.4	-1	0	1	17	0	17	14.6
富邦媒		0	0	0	0	0	0	192	191.8	192	242
柏文	15.68%	557.5	0	557.5	25	25	0	142.2	142.2	0	164.5
夠麻吉	25.52%	15.9	0	15.9	1	1	0	62.3	62.3	0	78.2
山林水		0	0	0	0	0	0	38.3	38.3	0	45.4
東哥遊艇	-23.73%	-44.5	0	-44.5	1	1	0	187.5	187.5	0	143
智通*	-51.96%	-3,996.5	-1.9	-3,994.6	35	37	2	207.9	207.9	207	93.8
國統	-3.61%	-13.2	0	-13.2	7	7	0	52.2	52.2	0	50.3
美德醫療-DR	17.23%	2.1	0	2.1	-2	0	2	6.2	0	6.2	5.1
泰金寶-DR	19.46%	159.7	-1.4	161.1	66	130	64	6.3	6.3	6.3	8.8
寶成	20.55%	12.7	0	12.7	-2	0	2	30.9	0	30.9	24.6
統一實	-9.06%	-8.2	0.3	-8.6	3	5	2	18.2	18.2	18.3	15.3
豐泰	-25.08%	-23.3	0	-23.3	1	1	0	92.9	92.9	0	69.6
櫻花		0	0	0	0	0	0	83.6	83.6	0	81.8
中保科		0	0	0	0	0	0	106.5	106.5	0	106.5
康那香	21.61%	17.6	-0.4	17.9	-3	1	4	20.3	20.6	20.2	14.3
新保	-2.95%	-10.8	0	-10.8	9	9	0	40.7	40.7	0	39.5
欣高		0	0	0	0	0	0	33.9	33.9	0	34.1
中鼎	26.49%	8.4	0	8.4	1	1	0	31.9	31.9	0	40.4
百和	-18.48%	-9.4	0	-9.4	1	1	0	50.6	50.6	0	41.3
信義		0	0	0	0	0	0	22	0	22	20.4
潤泰新	-4.44%	-2.6	0	-2.6	2	2	0	29.3	29.3	0	28
三發地產	2.36%	0.4	0	0.4	1	1	0	17	17	0	17.4
佳龍	30.80%	145.8	3.9	141.8	-8	3	12	39.4	38.4	39.7	24
世紀鋼	-35.70%	-101.5	0	-101.5	2	2	0	142.1	142.1	0	91.4
有益		0	0	0	0	0	0	12	12	0	9.9
主動台新優勢成長	-61.27%	-452.2	0	-452.2	-72	0	72	10.2	0	10.2	16.5
主動統一全球創新	37.73%	53.5	0	53.5	12	12	0	11.8	11.8	0	16.3
定穎投控	-9.13%	-261.9	-2.9	-259	11	20	9	143.4	143.5	143.2	120
國票金		0	0	0	0	0	0	16.7	0	16.7	16.5
永豐金	-46.21%	-268	0	-268	-20	0	20	29	0	29	42.4
中信金	-29.64%	-170	0	-170	-11	0	11	52.1	0	52.1	67.6
第一金	-6.79%	-7.9	0.3	-8.2	0	3	4	29.1	29	29.1	37.4