元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10483人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-18.34%	-135.4	0	-135.4	-72	0	72	10.2	0	10.2	12.1
主動統一全球創新	5.32%	7.6	0	7.6	12	12	0	11.8	11.8	0	12.5
主動元大AI新經濟	-2.16%	-2.9	0	-3	-6	6	12	11.4	11.4	11.4	11.9
主動復華未來50	2.09%	14.9	-1.3	16.2	41	60	19	11.9	11.9	11.8	12.3
主動群益科技創新	10.38%	20.7	0	20.7	17	17	0	11.7	11.7	0	13
主動中信台灣卓越	11.71%	11.1	0	11.1	9	9	0	10.5	10.5	0	11.7
尖點	-1.82%	-8.2	-8.2	0	0	2	2	225.6	227.8	223.7	242.5
鈦昇	-39.74%	-44	0	-44	0	0	1	110.7	111.8	110.5	154.5
昇陽半導體	-0.65%	-11.5	-22.9	11.4	-1	8	10	177	178.6	175.7	170
雷虎	2.38%	103	22	81.1	-3	24	27	160.6	160.1	161	134
榮群	3.44%	7.8	0.6	7.1	-4	5	9	25	25	25.1	23.3
巨漢	0.93%	2.5	2.5	0	0	1	1	267.8	266.5	269	279
貝萊德標普卓越50	-6.12%	-0.6	0	-0.6	1	1	0	10.5	10.5	0	9.8
主動統一台股增長	-1.14%	-10	-3.9	-6.1	-2	45	48	18.2	18.3	18.2	20.2
元大台灣50	-0.09%	-5.6	-0.5	-5.1	78	81	2	74	74	73.8	74
富邦科技	-0.50%	-8.4	-1.3	-7	26	38	12	44.1	44.1	44	43.8
富邦台50	0.31%	1.1	0.3	0.7	0	2	1	171	170.9	171.2	171.6
元大台灣50正2		0	0	0	0	0	0	458.7	458.4	459.6	20
元大台灣50反1	-0.51%	-0.3	0	-0.3	2	4	2	14.6	14.6	14.6	14.5
期元大S&P黃金	-14.18%	-185.9	-0.7	-185.2	18	22	4	59.6	59.6	59.4	49.3
元大滬深300正2	-1.35%	-4.9	0	-4.9	19	19	0	19.3	19.3	0	19
富邦深100		0	0	0	0	0	0	15.4	0	15.4	15.5
期元大S&P石油	-70.44%	-1,424.1	0	-1,424.1	-121	0	121	16.7	0	16.7	28.5
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	65.5
富邦印度反1	-14.04%	-4.5	0	-4.5	-5	0	5	6.5	0	6.5	7.4
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	57.3
富邦恒生國企正2	-19.34%	-46	0.3	-46.3	18	20	2	11.9	11.9	12	9.3
期元大S&P原油反1	-36.04%	-63.9	0	-63.9	7	7	0	25.3	25.3	0	16.2
期元大S&P黃金反1	14.87%	3.4	0	3.4	4	5	0	4.6	4.6	4.6	5.3
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	173.8
富邦臺灣加權反1	-0.87%	-0.2	0	-0.2	3	3	0	8	8	0	8
元大美債20年	-0.57%	-5.6	0.1	-5.7	-29	6	36	27	27	27	27.2
元大美債20正2	2.10%	6	0	6	-40	0	40	7.2	0	7.2	7
群益臺灣加權正2	-4.10%	-13.4	0	-13.4	2	2	0	163.3	163.3	0	156.6
國泰20年美債	-0.69%	-8.1	0	-8.1	-41	0	42	28.1	28	28.1	28.3
期街口S&P黃豆	7.68%	15.8	0	15.8	10	10	0	20.6	20.6	0	22.2
期元大S&P日圓正2	8.20%	8.7	0	8.7	-5	0	5	21.2	0	21.2	19.5
期元大S&P黃金正2	-27.96%	-647	2.3	-649.2	14	16	2	144.6	144.5	145.6	98.1
復華富時不動產	-4.72%	-11.9	-0.1	-11.8	11	26	15	9.7	9.7	9.7	8.6
元大台灣高息低波	0.67%	1.1	0	1.1	-1	1	3	51.9	51.9	51.9	51.4
期街口布蘭特正2	91.89%	448	0.1	447.9	12	20	8	24.4	24.4	24.4	61.7
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	36.6
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	43
期元大道瓊白銀	-27.79%	-807.5	-2	-805.5	21	30	9	96.9	96.9	96.7	58.6
元大AAA至A公司債	-0.53%	-0.9	0	-0.9	5	5	0	32	32	0	31.8
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	104.2
元大全球AI	9.80%	164.5	0	164.5	-18	0	19	88.4	87.9	88.4	79.7
期街口道瓊銅	-9.46%	-55.5	-2.4	-53.1	12	17	5	34.5	34.6	34.2	30.2
中信高評級公司債	-0.09%	-0.2	0	-0.2	7	7	0	33.9	33.9	0	33.9
國泰費城半導體	-0.16%	-3	4.8	-7.8	2	32	30	57.8	57.7	57.9	53.8
永豐美國500大	3.80%	16.2	0	16.2	-12	1	13	32.7	32.8	32.7	31.4
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	61.4
國泰永續高股息	-2.45%	-21.1	-1.4	-19.7	15	37	22	23.3	23.3	23.3	22
國泰台灣科技龍頭	2.51%	47	-2.4	49.4	37	54	17	34.7	34.7	34.6	36.1
中信中國高股息	0.93%	4.8	0	4.8	-32	0	33	15.6	15.6	15.6	15.5
富邦越南	-2.33%	-0.4	0	-0.4	1	1	0	17.9	17.9	0	17.5
中信關鍵半導體	-0.71%	-1.4	-0.8	-0.5	1	8	7	24	24.1	24	23.6
中信小資高價30		0	0	0	0	0	0	31.5	31.5	0	33.1
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	39
中信綠能及電動車	-4.05%	-1.7	0	-1.7	2	2	0	21.4	21.4	0	20.5
國泰基因免疫革命	-1.82%	-0.3	0	-0.3	2	2	0	8.3	8.3	0	8.1
永豐智能車供應鏈	0.17%	0	0	0	-1	0	1	28.8	0	28.8	28.8
富邦元宇宙	14.07%	5	0	5	-2	0	2	17.8	0	17.8	15.3
新光臺灣半導體30	2.34%	10.6	0	10.6	-15	0	16	28.4	28.4	28.4	27.7
FT臺灣Smart	-1.52%	-0.3	0	-0.3	0	0	1	19.1	19.1	19.1	19.4
國泰數位支付服務	18.75%	58.1	0	58.1	-7	0	7	44.3	0	44.3	36
第一金太空衛星	-0.43%	-0.5	0	-0.5	2	2	0	58.5	58.5	0	58.2
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	38.4	36
凱基優選高股息30	4.28%	1	0	1	-1	0	1	24.1	0	24.1	23.1
大華優利高填息30	6.03%	15.5	0	15.5	-10	1	11	23.4	23.4	23.4	21.9
群益台灣精選高息	-1.41%	-12.5	-0.5	-12	7	37	30	24	24	24	22.3
國泰台灣領袖50	-5.28%	-4.6	0	-4.6	3	3	0	29	29	0	27.4
凱基全球菁英55	6.93%	5	0	5	-3	0	3	24.1	0	24.1	22.4
群益半導體收益	-5.56%	-34.2	-0.5	-33.7	18	24	6	25.6	25.6	25.5	23.8
復華台灣科技優息	5.78%	103	0	103	-80	8	89	20	20	20	18.7
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	16.9
野村臺灣新科技50	1.11%	3.6	0	3.6	9	9	0	36.1	36.1	0	36.5
群益ESG投等債20+	0.60%	3.4	-0.1	3.5	-28	9	38	15	15	15	14.9
統一台灣高息動能		0	0	0	0	0	0	15.9	15.9	0	15.2
元大台灣價值高息	3.66%	21.3	0	21.3	-58	1	59	9.9	9.8	9.9	9.5
中信上游半導體	-2.78%	-8.7	0	-8.7	-15	0	15	21	0	21	21.6
群益科技高息成長	-5.64%	-2.4	0	-2.4	3	4	0	10.5	10.5	10.5	9.9
台新臺灣IC設計	8.04%	11.9	0	11.9	-5	0	6	24.7	24.8	24.7	22.7
中信優息投資級債	0.63%	1.2	0	1.2	-20	0	20	9.5	0	9.5	9.5
復華日本龍頭	-1.59%	-0.6	0	-0.6	-1	1	2	18.8	18.8	18.8	19.4
台新日本半導體	-4.23%	-1.2	0.1	-1.3	1	2	1	14.3	14.3	14.4	13
群益優選非投等債	-0.10%	-0.3	-0.3	0	0	30	30	9.7	9.7	9.7	9.6
野村全球航運龍頭	-14.90%	-4.6	0	-4.6	-2	0	2	15.3	0	15.3	17.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.6
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	10.1
新光美國電力基建	-10.09%	-47.6	0	-47.6	-35	0	35	13.5	0	13.5	14.8
主動野村臺灣優選	3.46%	5.7	0.1	5.6	9	10	1	16.6	16.5	16.6	17.2
第一金優選非投債	0.08%	0.1	0	0.1	14	14	0	9.3	9.3	0	9.3
主動群益台灣強棒	3.02%	25	0	25	48	53	5	15.6	15.6	15.6	16.1
主動中信ARK創新	-13.79%	-8.2	0	-8.2	5	5	0	11.9	11.9	0	10.3
主動安聯台灣高息	-1.61%	-5.9	0	-5.9	-29	1	30	12.2	12.2	12.2	12.4
大華優利美A債15	-2.03%	-1.7	0	-1.7	5	5	0	16.8	16.8	0	16.4
主動野村台灣50	4.30%	3.9	0.1	3.8	5	6	1	15.2	15.2	15.3	15.9
台泥	-0.81%	-3.2	-0.3	-2.9	1	15	14	26.6	26.6	26.6	23.7
亞泥	-0.93%	-1.7	0	-1.7	5	5	0	35.6	35.6	0	35.3
環泥	2.65%	0.8	0	0.8	-1	0	1	30.2	0	30.2	29.4
大成	-6.01%	-3.1	0	-3.1	-1	0	1	51.6	0	51.6	54.7
卜蜂		0	0	0	0	0	0	151	0	151	139
統一	-0.06%	-0.4	0	-0.4	9	10	0	72.4	72.4	72.7	72.4
聯華	-1.60%	-3.7	0.3	-4	3	5	2	46.3	46.3	46.4	45
大統益	2.41%	3.5	0	3.5	1	1	0	145.5	145.5	0	149
台塑	-7.99%	-178.5	-14.1	-164.4	32	44	12	50.8	51	49.9	45.9
南亞	0.03%	3	-29.1	32.1	-66	53	120	77.7	78.1	77.6	77.1
台聚	46.12%	11.3	0	11.3	2	2	0	12.3	12.3	0	17.9
華夏	42.35%	192.3	0	192.3	35	36	0	12.6	12.6	12.6	18
台苯	-22.11%	-398.4	0	-398.4	-200	0	200	9	0	9	11
國喬	0.56%	0.3	0	0.3	-2	2	4	13.4	13.4	13.4	13.2
聯成	11.83%	4	0	4	3	3	0	11.3	11.3	0	12.7
中石化	0.37%	0.7	0	0.7	24	24	0	8.1	8.1	0	8.2
上曜	-14.54%	-2	0	-2	1	1	0	14.1	14.1	0	12.1
東陽	-27.18%	-29.9	0	-29.9	1	1	0	110	110	0	80.1
恆大	-15.85%	-116	0.4	-116.4	21	22	1	33.3	33.2	33.6	27.7
台化	0.26%	5.3	10	-4.7	-17	29	47	44.6	44.3	44.7	45
遠東新	-5.33%	-1.5	0	-1.5	1	1	0	28.2	28.2	0	26.7
廣豐	-3.45%	-202.7	7.7	-210.4	381	491	110	12	12	12	11.4
大魯閣		0	0	0	0	0	0	18.4	0	18.4	17.4
福懋	-2.94%	-0.5	0	-0.5	1	1	0	17	17	0	16.5
華友聯		0	0	0	0	0	0	60.8	60.8	0	53.5
南紡	9.61%	12.2	0	12.2	-9	0	9	14.1	0	14.1	12.7
大將	-3.84%	-4.9	0.5	-5.4	9	10	1	12.7	12.7	13.2	12.1
集盛	5.16%	2.3	0	2.3	-5	0	5	9.1	0	9.1	8.6
宏遠	-1.78%	-0.4	0	-0.3	-1	2	3	6.8	6.8	6.8	7.1
得力		0	0	0	0	0	0	11.4	11.4	0	10.4
儒鴻	0.68%	11	11	0	0	4	4	404.6	403.3	406	322.5
士電	20.54%	1,062	-1.1	1,063.1	-19	3	22	235	235.3	235	179
東元	10.27%	122.4	0.2	122.3	-4	9	14	85.1	85.1	85.2	60.7
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	11.1
中興電	10.97%	300.6	-6.8	307.5	-7	7	15	182.7	183.4	182.4	144
亞力	1.15%	23.1	-10.1	33.1	-1	14	15	134	134.4	133.6	100.5
華城	-2.00%	-40.3	-40.3	0	0	2	2	1,006.5	1,016.2	996	797
堤維西	17.76%	52.9	-0.8	53.7	-3	3	6	49.7	49.8	49.6	31.7
耿鼎	-12.33%	-12.7	0	-12.7	3	3	0	34.3	34.3	0	30.1
日馳	-10.60%	-4.5	0	-4.5	1	2	1	21.2	21.2	21.2	16.8
樂事綠能	8.08%	2	0	2	-1	0	1	24.8	0	24.8	22.8
和大	-4.27%	-13.8	2.7	-16.5	1	5	4	64.8	64.5	65.2	48
廣隆		0	0	0	0	0	0	124	124	0	124.5
喬福	13.95%	10.7	0	10.7	-3	0	3	25.5	0	25.5	21.9
中砂		0	0	0	0	0	0	431.9	428	432.5	443
倉佑	0.21%	0	0	0	0	1	1	23.9	23.9	23.9	22.6
信錦	50.21%	35.1	0	35.1	1	1	0	69.9	69.9	0	105
精剛	14.03%	7.1	0	7.1	-2	0	2	25.3	0	25.3	21.8
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	996
直得	4.38%	3.6	0	3.6	1	1	0	82.1	82.1	0	85.7
華新	-1.23%	-206.5	147	-353.4	27	390	362	42.9	42.7	43.1	30.1
華榮	-9.05%	-25.5	1.4	-26.9	3	7	4	40.3	40.2	40.5	31.2
大亞	3.26%	11.4	0.1	11.3	-1	7	8	43.6	43.6	43.6	32.4
中電	9.96%	12.2	0	12.2	-9	0	9	13.6	0	13.6	12.2
宏泰	-7.87%	-5.9	0	-5.9	2	2	0	37.5	37.5	0	34.6
億泰	21.54%	1,202.3	0	1,202.3	-190	0	190	29.4	0	29.4	23.1
榮星	-15.52%	-2.7	0	-2.7	1	1	0	17.4	17.4	0	14.7
合機	10.86%	10.3	0.9	9.4	0	1	2	47.5	47	47.9	38.4
大東電	-31.73%	-82.5	0	-82.5	1	1	0	260	260	0	177.5
東聯	-3.65%	-1	0	-1	-2	0	2	13.7	0	13.7	14.2
永光	38.00%	16.5	0.5	16	1	2	1	21.7	21.5	22.1	37.5
長興	-2.83%	-128.8	-13.9	-114.9	35	70	35	65.1	65.2	64.8	61.9
三晃	-5.08%	-7.4	0	-7.4	8	8	0	18.2	18.2	0	17.3
中碳		0	0	0	0	0	0	73.8	73.8	0	85.2
中華化	0.41%	0.2	0.2	0	0	1	1	44.5	44.4	44.6	48.1
日勝化	-38.97%	-6.5	0	-6.5	-1	0	1	16.6	0	16.6	23
喬山	-14.43%	-41.5	0	-41.5	2	2	0	143.8	143.8	0	123
勝一		0	0	0	0	0	0	146.2	146.2	0	145.5
合世	-7.49%	-3	0	-3	3	3	0	13.1	13.1	0	12.2
光洋科	24.34%	469.1	9.3	459.8	21	29	8	66.5	66.2	67.4	88.1
美時	6.77%	407.5	-5.6	413.1	-3	14	17	353.9	354.1	353.7	216
台玻	-4.31%	-44.8	-8.5	-36.3	-11	9	21	49.5	50.1	49.2	52.2
潤隆	-2.32%	-5.1	0	-5.1	7	7	0	31.1	31.1	0	30.4
中釉	1.82%	2.3	1.1	1.2	-4	1	5	25.2	24.3	25.4	25.1
和成		0	0	0	0	0	0	19.5	19.5	0	16.9
富喬	0.99%	28.2	-18.3	46.5	10	31	21	91.6	92	91.1	96.6
士紙	-16.47%	-19.1	0	-19.1	2	2	0	58	58	0	48.5
正隆		0	0	0	0	0	0	17.8	17.8	0	18.8
華紙	7.69%	2.9	0.1	2.7	1	3	2	12.4	12.3	12.4	15.1
榮成	0.70%	4	0	4	-57	0	57	10	0	10	10
中鋼	2.34%	192.7	-54.4	247.1	-306	97	403	20.4	20.9	20.3	19.5
燁興	9.74%	2.6	0	2.6	-2	0	3	8.9	8.9	8.9	8.1
第一銅	5.58%	145.7	23.2	122.5	-9	40	49	53.3	53	53.6	40
春源	-15.89%	-170	0	-170	-50	0	50	21.4	0	21.4	24.8
中鋼構	1.05%	0.9	0.1	0.8	1	2	1	42.9	42.9	43	43.7
中鴻	-0.45%	-13.2	0	-13.2	-161	0	161	18.2	0	18.2	18.3
官田鋼	6.10%	6.8	0	6.8	12	12	0	9.3	9.3	0	9.9
美亞	0.97%	1	-0.1	1.1	3	4	1	24.5	24.5	24.4	24.9
聚亨	-5.12%	-7.2	0	-7.2	15	15	0	9.4	9.4	0	8.9
燁輝	-7.74%	-2.4	0	-2.4	2	2	0	15.7	15.7	0	14.5
千興	14.39%	1.9	0	1.9	-1	0	1	13.2	0	13.2	11.3
大成鋼	0.77%	25.3	-14.7	39.9	-24	58	82	40.2	40.3	40.1	38.4
威致	11.25%	2.3	0	2.3	-1	0	1	20.5	0	20.5	18.2
彰源	-5.53%	-11.7	0	-11.7	8	12	4	17.6	17.6	17.6	16.2
新光鋼	-1.72%	-0.7	-0.7	0	0	1	1	40.7	41	40.3	40.1
新鋼	4.58%	5.7	2	3.7	-4	3	7	17.6	17.2	17.8	16.9
佳大	-6.93%	-15.3	0	-15.3	13	13	0	16.9	16.9	0	15.8
允強	-10.61%	-120.6	0.1	-120.7	49	50	1	22.7	22.7	22.9	20.3
唐榮	0.00%	0	0	0	-3	0	3	28.5	0	28.5	28.5
海光	2.76%	3.5	2.8	0.7	0	7	8	16.1	15.8	16.3	15.6
上銀	-3.16%	-32.8	-1.1	-31.7	0	4	3	259.5	259.7	259.3	228
川湖	4.35%	139.7	0	139.7	0	1	0	3,207.4	3,205.3	3,250	3,345
橋椿	-5.79%	-3.9	-0.2	-3.6	2	3	1	22.2	22.2	22	20.4
運錩	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	18.5
精湛	10.98%	4.8	0	4.8	-1	0	1	43.3	0	43.3	38.5
國際中橡	0.61%	0.3	0	0.3	-3	0	4	12.3	12.3	12.3	12.3
裕隆	14.29%	13.6	0	13.6	-3	0	3	31.7	0	31.7	27.2
台船	10.53%	31.7	1.1	30.7	-10	3	13	23.2	22.9	23.3	20.2
長榮鋼	-3.65%	-15	0	-15	4	4	0	102.8	102.8	0	99
宇隆	8.77%	46.4	0.4	45.9	-1	1	2	264.3	264	264.4	218.5
百達-KY	1.75%	2	0	2	-1	0	1	114	0	114	112
鴻華先進-創	28.72%	11	0	11	-1	0	1	38.3	0	38.3	27.3
光寶科	3.73%	74.7	-10.8	85.5	-3	8	12	166.9	167.7	166.4	145
聯電	-10.82%	-1,125	27.9	-1,153	74	150	76	69.3	69.2	69.5	53.6
台達電	11.58%	873.4	3.8	869.6	5	6	1	1,256.7	1,256.1	1,259.9	1,430
金寶	10.93%	88.5	0.7	87.8	-16	13	30	27	27	27	21.9
華通	25.39%	4,411.3	9.8	4,401.5	57	95	38	182.9	182.8	183	260
楠梓電	1.82%	14.2	0.3	13.9	6	8	2	97.3	97.3	97.4	99.6
鴻海	-6.03%	-296.6	7	-303.5	9	22	12	223.6	223.4	223.9	193
仁寶	-5.11%	-42.8	4.3	-47	10	26	16	32.2	32.1	32.4	27.4
國巨*	-6.03%	-888.9	27.3	-916.2	29	53	24	277.9	277.6	278.7	246
廣宇	-5.72%	-15	1	-16	1	5	3	52.5	52.4	52.7	44.4
華泰	11.72%	142.1	-1.6	143.7	-13	6	20	60.6	60.8	60.6	50.3
台積電	-0.21%	-30.9	0.3	-31.1	6	8	1	1,814.5	1,814.4	1,814.7	1,810
精英	24.13%	3,358.5	-0.1	3,358.6	-499	2	501	27.8	27.9	27.8	21.1
旺宏	-5.86%	-967.8	234.3	-1,202.1	-32	150	182	90.7	89.9	91.4	129
台亞	-1.80%	-3.3	0.7	-4.1	6	7	1	26.5	26.4	27.1	25.7
茂矽	16.42%	192.5	0	192.5	-35	0	35	33.5	0	33.5	28
華邦電	3.21%	1,245.8	378.5	867.2	-21	275	297	130.6	129.8	131.2	91.8
智邦	-20.05%	-1,644.4	21.3	-1,665.7	-3	3	7	1,171.4	1,166.5	1,173.6	1,590
聯強	-0.15%	-0.1	-0.1	0	0	1	1	66.6	66.6	66.5	77.4
海悅		0	0	0	0	0	0	78.2	0	78.2	80
錸德	3.87%	7.6	0.5	7.1	-7	7	14	13.9	13.9	14	13
順德	2.67%	7.4	0.5	6.9	0	3	2	92.8	92.7	92.9	99.6
佳世達	-8.46%	-4.3	0	-4.3	2	2	0	25.5	25.5	0	23.3
宏碁	0.76%	2.2	2.2	0	0	11	11	25.7	25.6	25.8	27.1
鴻準	8.38%	14.8	-0.1	14.9	-2	1	3	58.9	58.9	58.8	51.4
敬鵬		0	0	0	0	0	0	37.3	37.3	0	51.7
英業達	-4.10%	-31.3	1.2	-32.5	8	17	9	45	44.9	45.1	40.9
華碩		0	0	0	0	0	0	507.1	507.1	0	555
所羅門	7.92%	33.5	0	33.5	-1	2	3	141	141	141	107.5
致茂	0.99%	10	10	0	0	1	1	1,010	1,005	1,015	1,535
矽統	-10.75%	-59.7	-2.9	-56.9	5	10	4	55.6	55.8	55.1	46.3
倫飛		0	0	0	0	0	0	63.7	63.7	0	66.2
昆盈	-6.76%	-34.3	0.7	-35	3	12	9	42.2	42.2	42.2	30.5
燿華	-4.94%	-1,506.7	-424.4	-1,082.3	-50	551	602	50.6	51	50.3	71.5
金像電	-4.35%	-62.9	-62.9	0	0	2	2	722.8	738.3	706.9	905
菱生	3.23%	5.5	0	5.5	6	6	0	28.1	28.1	0	29
大同	-9.40%	-283	6.7	-289.7	33	75	41	40.1	40.1	40.2	31.6
佳能	-8.47%	-510.3	97	-607.3	23	65	41	92.7	91.8	94.2	66.5
凱美	24.69%	23.8	0	23.8	-1	0	1	96.4	0	96.4	72.6
技嘉	-4.00%	-9.5	0	-9.5	0	1	0	237.5	237.5	238	228
微星	-5.01%	-33	1	-34	5	7	2	94.1	94	94.5	87.2
瑞昱	0.55%	13.7	18.9	-5.3	1	5	3	493.2	490.6	496.9	488
廣達		0	0	0	0	0	0	286.5	0	286.5	284.5
台光電	20.39%	1,854	-63.3	1,917.2	2	5	3	1,818.7	1,826.4	1,805.3	2,785
群光	3.42%	8	0	8	2	2	0	117	117	0	121
威盛	6.88%	3.8	0	3.8	-1	0	1	55.2	0	55.2	51.4
億光	0.71%	0.4	0.4	0	0	1	1	56.6	56.4	56.8	68.7
研華	-4.46%	-106.5	-5.8	-100.8	-4	4	8	298.8	299.8	298.3	323.5
毅嘉	-1.83%	-4.1	1.6	-5.7	2	4	2	55.9	55.6	56.5	52.8
漢唐	-13.47%	-129.1	0	-129.1	1	1	0	958.1	958.1	964	829
國碩	-0.94%	-1.6	1.1	-2.7	-2	4	6	29.3	29.2	29.4	30.8
南亞科	-14.14%	-2,043.2	53	-2,096.3	20	48	27	301	300.3	302.3	200.5
友達	-11.90%	-174.9	-5.1	-169.8	-54	53	107	13.7	13.8	13.7	16.9
中華電	-0.01%	0	0	0	0	1	1	133.5	133.5	133.5	134
精技	4.76%	2	0	2	1	1	0	41	41	0	42.9
圓剛	-14.78%	-17.8	0	-17.8	3	3	0	40.1	40.1	0	34.2
仲琦	-5.88%	-18.2	-0.7	-17.5	-9	1	10	31	31.6	30.9	32.9
建準	16.48%	246.5	1.7	244.8	-9	1	10	149.5	148	149.7	122.5
承啟	-11.26%	-6.6	0	-6.6	2	2	0	29.3	29.3	0	26
鼎元	-106.47%	-19.7	0	-19.7	-1	0	1	18.6	0	18.6	38.3
興勤	-0.29%	-1	-1	0	0	2	2	170.5	170.8	170.3	150
銘旺科	-42.00%	-28.3	0	-28.3	1	1	0	67.3	67.3	67.3	39.1
聯昌	25.57%	85.3	-0.1	85.4	-17	3	20	16.7	16.7	16.7	11.7
互盛電	-2.15%	-1	0	-1	1	1	0	46.5	46.5	0	45.5
偉詮電	-9.96%	-10.8	0	-10.8	-2	0	2	54.2	0	54.2	59.6
超豐	-4.83%	-59.1	3.3	-62.4	7	13	6	94.1	93.9	94.5	85
京元電子	-6.11%	-208.2	-4.4	-203.8	4	11	7	309.7	310	309.3	259
創見	4.21%	197.2	-15.3	212.5	-8	10	18	260.1	261.1	259.6	233
凌群		0	0	0	0	0	0	57.7	57.2	58.1	52
聯發科	-18.16%	-325.2	0	-325.2	1	1	0	1,791.1	1,790.2	1,793.6	1,465
飛宏	16.06%	340.9	-15.7	356.6	-50	18	68	31.2	31.9	31	23.9
義隆	-1.45%	-10.5	2.8	-13.3	-4	1	6	120.4	118	120.8	123.5
建通	10.09%	2.3	0	2.3	1	1	0	22.8	22.8	0	25.1
盟立	-5.16%	-18.1	0	-18.1	5	5	0	70.1	70.1	0	66.5
志聖	-55.98%	-281.4	0	-281.4	-2	0	2	251.3	0	251.3	392
立隆電	-8.50%	-19.1	0.2	-19.3	0	1	2	112.2	112.1	112.3	131.5
鉅祥	2.74%	43.3	-3.4	46.7	-12	6	18	87.9	88.4	87.8	83.9
大毅	17.37%	24.2	0	24.2	-2	0	2	69.6	0	69.6	57.5
強茂	1.81%	145.5	44.1	101.4	-44	39	83	97	96.3	97.4	95.1
百容	-2.97%	-6	0	-6	-10	0	10	20.2	0	20.2	20.8
兆赫	-34.58%	-224.6	2.3	-226.9	-6	10	16	40.6	40.5	40.7	78.5
一詮	-12.06%	-901.5	-5	-896.5	-50	7	57	131.1	131.8	131.1	149
瑞軒	-51.90%	-55	0	-55	-4	0	5	21.2	21.1	21.2	32.2
吉祥全	-17.68%	-6.4	0	-6.4	2	2	0	18.1	18.1	0	14.9
華新科	9.87%	331.9	-5	336.9	-12	11	24	140.1	140.4	139.9	114
揚博	-2.20%	-2.5	-2.5	0	0	1	1	113.8	115	112.5	103.5
普安	-1.31%	-8.1	0.4	-8.5	2	17	15	36.3	36.2	36.3	32
宏達電	-13.91%	-12.7	0	-12.7	2	2	0	45.8	45.8	0	39.4
國產	0.70%	0.2	0	0.2	-1	0	1	35.9	0	35.9	35.7
中工	6.69%	32.3	-0.2	32.5	-32	2	34	14.2	14.3	14.2	13.2
京城	-8.29%	-24.1	0	-24.1	7	7	0	41.5	41.5	0	38.1
宏璟	1.02%	0.3	0	0.3	1	1	0	29.3	29.3	0	29.6
愛山林	-2.66%	-12.5	0	-12.5	-10	0	10	47	0	47	48.3
興富發	-3.38%	-2.6	0.1	-2.7	1	2	1	37.7	37.7	37.8	35
皇昌		0	0	0	0	0	0	64.9	0	64.9	57.4
根基		0	0	0	0	0	0	87.7	87.7	0	80
華固		0	0	0	0	0	0	107	0	107	122
益航	3.68%	0.2	0	0.2	1	1	0	5.7	5.7	0	5.9
長榮	-6.11%	-93.3	0	-93.3	-8	0	8	190.8	191	190.8	202.5
新興	24.38%	148.2	4.4	143.8	13	20	7	30.4	30.2	30.9	41.3
裕民	-6.61%	-71.1	1.7	-72.8	16	17	1	63.2	63.1	64.8	58.6
陽明	-4.50%	-17.2	0	-17.2	7	7	0	54.6	54.6	0	52.1
華航	18.37%	8.2	0	8.2	-2	0	2	22.3	0	22.3	18.2
志信	8.88%	1.3	0	1.3	-1	0	1	15.2	0	15.2	13.9
中航	-10.77%	-27.5	1.7	-29.2	3	4	1	63.9	63.5	65.2	53.8
東森		0	0	0	0	0	0	20.8	0	20.8	20.5
萬海	4.55%	3.4	0	3.4	0	1	0	74.6	74.6	74.6	78
山隆		0	0	0	0	0	0	13.9	13.9	0	16.3
台航	4.73%	1.5	0	1.5	0	0	1	31.7	31.6	31.7	30.2
長榮航	-1.48%	-7.8	-1.9	-6	2	14	12	37.9	37.9	37.8	35
亞航	-9.00%	-19.1	0	-19.1	3	4	1	52.9	52.9	52.9	46.6
漢翔	-13.01%	-145	-0.2	-144.8	15	20	4	55.7	55.7	55.7	46.7
台驊控股		0	0	0	0	0	0	66.1	66.1	0	68.9
慧洋-KY	-5.03%	-3.6	0	-3.6	1	1	0	71.5	71.5	0	67.9
正德	0.30%	0.3	0.3	0	0	4	4	20.8	20.8	20.8	17.9
宅配通		0	0	0	0	0	0	25.8	25.8	0	23.1
長榮航太	-10.05%	-68.5	2	-70.5	3	4	1	170.4	170	172	146.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	21
晶華		0	0	0	0	0	0	189	189	0	188.5
瓦城		0	0	0	0	0	0	173	173	0	173
揚秦		0	0	0	0	0	0	113.7	113.7	0	143.5
彰銀	0.41%	4.9	0.1	4.8	47	58	11	20.4	20.4	20.4	20.5
台中銀	3.11%	1.3	0	1.3	2	2	0	20.1	20.1	0	20.8
臺企銀	-1.46%	-2.5	0	-2.5	7	11	4	15.6	15.6	15.6	15.3
高雄銀	-0.41%	-0.3	0	-0.3	-6	0	6	12.1	0	12.1	12.2
遠東銀	-0.40%	0	0	0	1	1	0	12.6	12.6	0	12.6
安泰銀		0	0	0	0	0	0	13.5	13.5	0	13.1
新產		0	0	0	0	0	0	114	114	0	118
統一證	1.84%	1.7	1.7	0	0	3	3	31.1	30.8	31.4	32
三商壽	3.04%	7.7	0.2	7.5	-28	4	32	8	7.9	8	7.7
華南金	-0.08%	-0.1	0	-0.2	-3	1	4	33.8	33.8	33.8	33.9
富邦金	-2.09%	-3.9	0.6	-4.4	1	2	1	92.4	92.2	92.8	87.8
國泰金	6.02%	4.6	0	4.6	0	0	1	76.4	75.7	76.4	71.8
凱基金	-8.32%	-10.6	0	-10.6	-6	1	7	18.1	18.1	18.1	19.9
玉山金	4.20%	38.1	0	38.1	-27	0	27	33.6	0	33.6	32.2
元大金	-0.06%	-0.2	-0.2	0	0	10	10	43	43	43	45.9
兆豐金	-0.09%	-0.1	0	-0.1	3	3	0	39.3	39.3	0	39.3
台新新光金	5.74%	56.4	0.4	56	36	43	6	22.8	22.8	22.9	24.4
國票金		0	0	0	0	0	0	16.7	0	16.7	15
永豐金	-9.66%	-56	0	-56	-20	0	20	29	0	29	31.8
中信金	-4.52%	-25.9	0	-25.9	-11	0	11	52.1	0	52.1	54.5
第一金	0.90%	1	0.3	0.7	0	3	4	29.1	29	29.1	28.4
遠百	4.07%	0.9	0	0.9	1	1	0	22.1	22.1	0	23
統一超		0	0	0	0	0	0	214.5	0	214.5	227
農林	-7.55%	-24	0	-24	24	24	0	13.3	13.3	0	12.3
潤泰全		0	0	0	0	0	0	50.9	0	50.9	47.9
集雅社	1.36%	1.2	0	1.2	-2	0	2	44.1	0	44.1	43.5
健和興	-1.85%	-9	0	-9	-10	0	10	48.5	0	48.5	49.4
晶豪科	1.47%	96.5	50.7	45.8	-2	36	38	172.7	172	173.4	150.5
大立光		0	0	0	0	0	0	2,420.4	2,420.4	0	2,140
華立	4.06%	121.5	0	121.5	-24	0	24	124.6	0	124.6	119.5
晟銘電	-14.48%	-49.9	0	-49.9	3	3	0	114.8	114.8	0	98.2
聯陽		0	0	0	0	0	0	120	0	120	115.5
嘉晶	20.47%	346	-2.1	348.1	-25	1	26	65	67	64.9	51
奇鋐	-39.00%	-2,322.9	0	-2,322.9	-4	0	4	1,489.2	1,475	1,489.3	2,070
亞光	11.90%	466.8	-4.1	470.8	-11	13	24	163.4	163.6	163.3	120.5
信邦	0.45%	1	1	0	0	1	1	220.5	220	221	261
星通	24.90%	171.3	0	171.3	-9	0	9	76.4	0	76.4	57.4
增你強	5.70%	12.2	-2.1	14.3	1	5	3	42.8	43.1	42.4	50.2
零壹		0	0	0	0	0	0	113.5	113.5	113.5	93.9
德律	0.47%	0.9	0.9	0	0	1	1	180.5	180.1	181	247.5
佰鴻	-13.25%	-2.8	0	-2.8	-1	0	1	20.8	0	20.8	23.5
聯詠	-0.88%	-10.2	-5.2	-5.1	1	3	2	386.1	387.1	384.5	382
智原	-9.55%	-65.9	0.8	-66.7	2	4	2	172.5	172.4	172.8	139
文曄	19.47%	62.5	-0.8	63.3	1	2	1	160.5	160.8	160	224
欣興	15.97%	1,615.7	-71.6	1,687.3	10	29	19	348.8	350.3	346.5	519
健鼎	4.92%	38.8	-6	44.7	0	1	2	393.7	397.2	391.2	346.5
台灣大		0	0	0	0	0	0	106	106	0	109.5
訊舟	-17.24%	-3.2	0	-3.2	1	1	0	18.9	18.9	0	15.6
益登	10.46%	30.3	1	29.4	-4	3	7	41.4	41.2	41.5	34.2
精金	30.67%	26.2	0	26.2	10	10	0	8.5	8.5	0	11.2
鈺德	-6.79%	-3.8	0	-3.8	4	4	0	14	14	0	13.1
華晶科	-8.58%	-113.7	12.1	-125.8	22	32	10	41.4	41.1	42.3	35.4
銘異	10.30%	79.9	17.7	62.3	-6	14	21	36.9	36.2	37.4	28.6
建漢	16.73%	8.9	0	8.9	2	2	0	26.6	26.6	0	31.1
僑威	10.83%	6.9	0	6.9	0	0	1	63.7	64.1	63.7	56.8
聯亞	1.43%	13.9	13.9	0	0	1	1	971.9	965.1	979	1,825
艾訊		0	0	0	0	0	0	84.5	0	84.5	80.7
日電貿	3.71%	3.5	0	3.5	0	0	1	94.3	94.8	94.2	90.7
鴻碩	-12.82%	-9.9	0	-9.9	-3	0	3	25.8	0	25.8	29.1
港建*	-85.66%	-44.2	0	-44.2	-2	0	2	25.8	0	25.8	47.9
聯傑	-14.67%	-3.9	0	-3.9	1	1	0	26.3	26.3	0	22.4
穩懋	44.93%	5,476.7	-8.8	5,485.5	45	48	3	253.9	254.1	251.2	376
笙泉	4.04%	4.4	1.5	2.9	-1	3	4	27.2	26.9	27.4	24.5
昇銳	-0.18%	-0.1	-0.1	0	0	1	1	27.8	27.9	27.8	24.5
弘塑		0	0	0	0	0	0	1,834.9	0	1,834.9	3,090
凌航	-12.48%	-74.5	0	-74.5	5	5	0	119.4	119.4	0	104.5
耀登	-5.44%	-39	-0.3	-38.8	2	4	2	179.3	179.4	179.3	160
晶宏	-2.20%	-2.2	-2.2	0	0	2	2	49.9	50.5	49.4	41.2
正達	-13.03%	-105.6	-15.2	-90.4	6	14	8	57.9	58.6	56.7	43.5
璟德	-8.77%	-15	0	-15	1	1	0	171	171	0	156
波若威	7.13%	1,865.7	-2.9	1,868.6	3	54	50	484.8	484.9	484.8	952
大量	-19.33%	-222.5	-6.4	-216.1	0	4	5	230.1	231	229.4	445.5
景碩	37.30%	3,376.7	53.7	3,323	30	40	10	226.3	225.2	230.6	336
全科	-20.81%	-13.9	0	-13.9	-2	0	2	33.4	0	33.4	40.4
順達	0.84%	5.5	2.8	2.8	1	2	1	330.2	329.2	332	332
茂訊	0.99%	1	0	1	0	0	1	101	101	101	100
優群	-5.35%	-8.5	0	-8.5	1	1	0	159	159	0	150.5
台嘉碩	13.23%	112	-4.6	116.6	15	30	14	28.2	28.3	28	35.6
原相	-12.37%	-392.1	-10	-382.1	12	15	3	211.3	211.8	208.5	180
金麗科	6.55%	20	-0.5	20.5	-1	1	2	152.7	153	152.5	132
緯創	-4.15%	-143.1	1.7	-144.8	19	26	7	132.7	132.6	132.9	125
光環	-31.70%	-3,180.8	-0.8	-3,180	-156	4	160	62.7	62.9	62.7	83.1
千如	3.56%	2.3	0	2.3	-2	0	2	31.6	0	31.6	30.5
威剛	-1.68%	-98.3	-42.7	-55.6	8	16	8	366.7	368.4	363.1	361.5
欣銓	-0.38%	-6.6	-9.7	3.1	3	11	8	159.5	160	158.8	161
台星科	0.11%	0.5	0.5	0	0	3	3	145.8	145.7	145.8	143.5
宇環	0.68%	0.2	0.2	0	0	2	2	14.8	14.8	14.9	13.7
宜特	-8.34%	-23.5	0	-23.5	1	2	0	140.9	140.8	143.7	129
東浦	13.85%	13.7	0	13.7	-2	0	2	49.5	0	49.5	42.6
鈊象	-0.23%	-1.7	-1.7	0	0	1	1	732.1	733.1	731.4	755
杭特		0	0	0	0	0	0	40.4	40.4	0	33.5
昇貿	8.16%	201.2	3.9	197.3	-8	11	20	123.3	123.1	123.4	101.5
佳穎	-0.95%	-0.7	-0.7	0	0	1	1	73.4	73.7	73	71.1
閎暉	5.34%	17.7	0	17.7	-10	0	10	33.2	0	33.2	31.5
弘憶股	11.08%	22.9	2.7	20.2	-3	2	5	41.3	40.4	41.7	35
尼克森	-0.19%	-0.1	0	-0.1	-1	0	1	50.2	0	50.2	50.3
雙鴻	-2.67%	-50	0	-50	2	2	0	935	935	0	910
泰碩	-1.81%	-2.9	-2.9	0	0	3	3	53.4	53.9	52.9	60.2
泰谷	24.91%	29.2	-0.3	29.5	3	4	1	29.3	29.3	29	39.2
麗清	0.68%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	18.2
寶德		0	0	0	0	0	0	28.6	0	28.6	27.8
上詮	6.78%	149	-10.5	159.5	1	5	4	439.3	440.5	437.9	600
典範	16.14%	54	0	54	-15	0	15	22.3	0	22.3	18.7
熱映	8.42%	9.9	1.8	8.1	-3	3	6	19.7	19.3	19.9	17.2
精材	2.46%	29.9	10.1	19.9	0	6	7	173.6	172.7	174.4	154.5
新日興	-10.12%	-337.9	0	-337.9	16	16	0	208.6	208.6	0	187.5
明泰	-4.49%	-53.5	-2.3	-51.2	-32	3	35	34	34.7	33.9	35.6
崇越電	-5.44%	-6.8	0	-6.8	-2	0	2	62.5	0	62.5	65.9
旭軟	-9.68%	-2.3	0	-2.3	1	1	0	23.3	23.3	0	21
漢科	14.50%	136.5	0	136.5	-7	0	7	134.5	0	134.5	115
玉晶光	-4.10%	-19	0	-19	1	1	0	463	463	0	444
京鼎	-1.68%	-5	0	-5	1	1	0	298.5	298.5	0	293.5
哲固	-2.60%	-2.7	-2.7	0	0	3	3	34.7	35.1	34.2	28.6
榮創	25.76%	54	0	54	13	13	0	16.1	16.1	0	20.3
創意	-0.18%	-96.6	-96.6	0	0	20	20	2,617.6	2,620	2,615.2	2,320
聯鈞	-4.87%	-166.2	3.8	-170	8	13	5	262.5	262.2	263	241
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	-23.56%	-26.5	0	-26.5	-1	0	1	112.5	0	112.5	139
台灣精材	-3.74%	-1.6	0	-1.6	1	1	0	42.8	42.8	0	41.2
安勤	-6.25%	-5.7	0	-5.7	1	1	0	91.2	91.2	0	85.5
群創	-1.69%	-92.6	17.6	-110.2	-35	218	254	21.6	21.5	21.6	24.7
力致	-14.17%	-12.4	0	-12.4	1	1	0	87.5	87.5	0	75.1
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,495
陽程	-24.27%	-206.5	-7	-199.4	-9	6	16	53.2	54	52.9	72.8
維熹	-9.03%	-4.8	0	-4.8	1	1	0	52.6	52.6	0	47.9
矽瑪	0.72%	0.1	0.1	0	0	1	1	20.9	20.9	21	19.1
皇龍	4.13%	0.9	0	0.9	1	1	0	20.6	20.6	0	21.5
柏騰	-5.76%	-1.2	0	-1.2	1	1	0	21.7	21.7	0	20.5
華盈	-8.60%	-1.3	0	-1.3	1	1	0	15.7	15.7	0	14.4
曜越	-16.70%	-21.6	0	-21.6	4	4	0	32.4	32.4	0	27
州巧	0.13%	0.1	0	0.1	0	1	0	46.1	45.9	47	46
敦泰	-2.71%	-1.5	-1.5	0	0	1	1	55.5	56.2	54.7	47.7
宇峻	7.77%	5.9	0	5.9	-1	0	1	75.9	0	75.9	70
兆利	7.79%	56.3	19.4	36.9	-3	5	8	90.4	88	91.9	79.6
聯穎	-2.66%	-10	-1	-9	-17	4	22	17.1	17.3	17.1	17.6
世禾	-4.58%	-17	2.7	-19.8	1	2	1	186.2	185.3	188	165.5
禾瑞亞	-0.11%	-0.1	0	-0.1	-1	0	2	44	45	43.8	43.9
神準	-2.81%	-4	-4	0	0	1	1	142.5	144.5	140.5	108.5
牧德	0.83%	4	4	0	0	1	1	482.5	480.5	484.5	775
聯合再生	-60.12%	-338.7	-1	-337.7	-34	19	53	10.6	10.7	10.6	20.6
友威科	-2.49%	-1.7	0	-1.7	-1	0	1	68.2	0	68.2	69.9
博磊	-6.96%	-19.7	0	-19.7	4	4	0	70.7	70.7	0	65.8
辛耘	-11.26%	-117.3	-3	-114.3	0	2	3	347.3	348.1	346.7	461
閎康	6.45%	202	1.1	200.9	11	15	4	208.8	208.7	209	227
通嘉	14.95%	16.3	0	16.3	-2	0	2	54.5	0	54.5	46.4
磐儀	3.97%	1.6	0	1.6	-1	0	1	40.4	0	40.4	38.8
智易	7.91%	14.2	0	14.2	-1	0	1	179.2	0	179.2	165
宏致	-7.29%	-19.4	-0.1	-19.3	3	4	1	66.5	66.5	66.4	60.1
鼎翰	-5.10%	-10	0	-10	1	1	0	196	196	0	186
安可	-0.49%	-0.3	-0.3	0	0	2	2	25.6	25.7	25.6	32.6
碩天		0	0	0	0	0	0	188	188	0	168.5
光頡	12.32%	14.6	0.8	13.8	-1	1	2	59	58.5	59.3	45.6
西勝	-17.14%	-23.8	0	-23.8	7	7	0	19.8	19.8	0	16.4
新鉅科	-20.00%	-55.2	0	-55.2	8	8	0	34.5	34.5	0	27.6
健策		0	0	0	0	0	0	2,975.2	2,935	2,981.3	3,710
世芯-KY		0	0	0	0	0	0	3,292.9	3,292.9	0	2,705
鑫科	-5.39%	-91.4	0	-91.4	-27	0	27	62.8	0	62.8	66.2
貿聯-KY		0	0	0	0	0	0	1,405.4	1,382.9	1,420	1,915
TPK-KY	11.59%	4.6	0	4.6	1	1	0	39.7	39.7	0	44.3
德微	13.17%	42	0	42	2	2	0	159.5	159.5	0	180.5
家登	-9.90%	-3,342.4	1.7	-3,344.1	80	81	1	416.8	416.8	418.5	375
歐買尬	-13.09%	-53	0	-53	5	5	0	81	81	0	70.4
湧德	0.22%	0.5	1.3	-0.8	-1	1	2	111.8	111	112.3	113
海華	-0.82%	-0.5	-0.5	0	0	1	1	61.3	61.5	61	53.6
大眾控	-3.88%	-162.4	-7.2	-155.2	38	73	35	57.3	57.4	57.2	53.3
大聯大	-34.35%	-45	0	-45	-2	0	2	65.5	0	65.5	88
合勤控	15.58%	65.7	0	65.7	-10	0	11	38.4	38.2	38.4	32.4
神達	-4.14%	-59.7	0.7	-60.4	11	18	7	80.2	80.2	80.3	74.7
漢磊	8.30%	112.5	4.9	107.6	-8	14	22	61.6	61.4	61.7	48.3
上緯投控	-0.93%	-6.5	0	-6.5	6	6	0	117.1	117.1	0	116
鑫聯大投控	3.09%	9.5	0	9.5	5	5	0	61.5	61.5	0	63.4
連展投控	9.31%	1.3	0	1.3	-2	0	2	6.9	0	6.9	6.3
日月光投控	15.71%	1,317	1.6	1,315.4	26	27	1	310.5	310.4	312	361
永崴投控	26.08%	13.9	0	13.9	-2	0	2	26.7	0	26.7	19.7
定穎投控	10.81%	310.1	-2.9	313	11	20	9	143.4	143.5	143.2	172
東洋	-14.16%	-60.7	0	-60.7	5	5	0	85.7	85.7	0	73.6
雃博	-2.83%	-1.3	0	-1.3	2	2	0	23	23	0	22.3
健喬	5.49%	1.8	0	1.8	0	0	1	32.8	32.8	32.8	31
晟德		0	0	0	0	0	0	41.6	41.6	0	41.7
浩泰	9.67%	11.4	0	11.4	-3	0	3	39.3	0	39.3	35.5
亞諾法	15.24%	12.3	0	12.3	-3	0	3	26.9	0	26.9	22.8
太景*-KY	-18.50%	-12.9	0	-12.9	5	5	0	13.9	13.9	0	11.4
瑞基	-14.48%	-6.4	0	-6.4	2	2	0	22.1	22.1	0	18.9
中華食		0	0	0	0	0	0	79.2	79.2	0	77.8
信立	-9.06%	-5.4	0	-5.4	1	1	0	59.5	59.5	0	54.1
金洲	-2.51%	-1.3	0	-1.3	1	1	0	51.7	51.7	0	50.4
金雨		0	0	0	0	0	0	42.2	42.2	0	38.9
崇友		0	0	0	0	0	0	112	112	0	116.5
高鋒	-5.53%	-21.8	5.9	-27.8	4	8	4	49.3	48.8	50.3	41.9
福裕	0.52%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	16.7
東台	-4.79%	-17.1	0.3	-17.4	7	10	3	35.7	35.6	35.8	33.2
協易機	-2.98%	-44.8	13.3	-58.1	7	39	32	38.5	38.4	38.8	30.1
慶騰	5.22%	8	2.6	5.4	-2	4	6	25.5	25.2	25.8	23.1
全球傳動	6.82%	55.5	-4.1	59.6	-6	10	16	50.9	51.1	50.7	40.8
萬在	-1.09%	-0.4	0	-0.4	1	1	0	32.3	32.3	0	31.9
桓達	11.82%	39	0	39	-3	0	3	110	0	110	97
智伸科		0	0	0	0	0	0	117	117	0	131.5
寶緯	0.51%	0.1	0.1	0	0	1	1	19.6	19.6	19.7	20.1
強信-KY	0.78%	0.5	0.5	0	0	2	2	32.1	32	32.2	32.4
健椿	-31.58%	-15	0	-15	1	1	0	47.5	47.5	0	32.5
穎漢	-26.87%	-54.8	0	-54.8	5	5	0	40.8	40.8	0	29.8
百德	-37.00%	-23.9	0	-23.9	1	1	0	64.6	64.6	0	40.7
元翎	12.70%	2.1	0	2.1	1	1	0	16.7	16.7	0	18.9
鈞興-KY	14.66%	86	-5.3	91.3	-2	1	3	195.5	199.5	194.2	148.5
大銀微系統	6.64%	40.5	3.7	36.8	4	5	1	121.9	121.3	125	130.5
達明	26.20%	204.4	0	204.4	-2	0	2	390.1	404.7	388.2	286
富田	18.40%	16.3	0	16.3	-1	0	1	88.6	0	88.6	72.3
永捷	9.10%	14.2	0.7	13.5	-4	5	9	17.3	17.3	17.4	14
大立	0.66%	0.2	0.2	0	0	2	2	15.2	15.1	15.2	13.9
美琪瑪	6.19%	4.2	0	4.2	1	1	0	67.9	67.9	0	72.1
康普	-6.56%	-4.7	0	-4.7	-1	0	1	71.7	0	71.7	76.4
合一	13.85%	128.8	-0.8	129.6	-11	3	14	66.4	66.6	66.4	54.6
新應材		0	0	0	0	0	0	849.8	849.8	0	801
勤凱	0.27%	2	2	0	-2	2	4	188.2	187.5	188.5	188.5
雙鍵	0.78%	4.7	4.7	0	0	5	5	119.5	119.1	120	121
南寶	3.14%	10	0	10	-1	0	1	318	0	318	308
晶呈科技	-1.47%	-6	-6	0	0	1	1	409	412	406	431
聯光通	-0.48%	-2.9	0.2	-3.1	-4	10	14	43.1	43	43.1	43.9
正文	-19.24%	-10.9	0.1	-10.9	-1	1	2	28.3	28.3	28.4	39.3
前鼎	14.79%	22.8	-0.8	23.7	1	2	1	77.1	77.4	76.5	101
新復興	2.81%	1.6	0	1.6	-1	0	1	57	0	57	55.4
致伸	-10.69%	-8.5	0	-8.5	1	1	0	79.5	79.5	0	71
事欣科	7.98%	31.8	-2.7	34.5	-3	3	6	66.4	67	66.1	54.6
新唐	43.31%	623.9	-0.7	624.6	21	23	2	62.6	62.7	62.3	92.4
泰鼎-KY	15.73%	46.6	-0.8	47.4	5	9	3	32.9	33	32.7	40.9
新盛力	7.73%	82.4	-3	85.4	-3	3	7	152.2	152.9	151.9	130.5
太極	2.57%	1.2	0	1.2	3	3	0	15.6	15.6	0	16
和碩	11.06%	23.3	0	23.3	3	3	0	70.2	70.2	0	78
亞電	-27.34%	-87.1	-1.1	-86	7	8	1	39.8	39.9	38.9	27.7
有成精密	38.22%	141.8	0	141.8	8	8	0	46.4	46.4	0	64.1
凌通	-4.35%	-5.5	0.3	-5.8	2	3	1	42.1	42	42.4	39.1
光鋐	54.33%	23.2	0	23.2	2	2	0	21.4	21.4	0	33
臻鼎-KY	-14.92%	-874	-7.5	-866.5	-24	9	33	177.6	178.2	177.4	213.5
譜瑞-KY	-18.97%	-108.5	0	-108.5	0	1	0	572.1	572	573	463.5
十銓	-7.70%	-213.9	3.2	-217	4	11	6	252.6	252.4	252.9	209
立積	-8.16%	-20	0.5	-20.5	1	2	1	122.7	122.5	123	102
IET-KY	-36.41%	-9,996.2	-30.7	-9,965.6	-61	6	68	403.7	408.4	403.3	564
廣穎	-1.81%	-11.2	-11.2	0	0	12	12	51.6	52.1	51.2	68
佳凌	-16.38%	-31.8	0	-31.8	6	6	0	32.4	32.4	0	27.1
眾達-KY	20.94%	1,839.8	16.8	1,822.9	46	63	16	139.4	139.2	140.3	178
華星光	-7.74%	-2,447.4	42.3	-2,489.7	-43	54	97	325.8	325.3	326.1	384
榮科	2.26%	26.3	16	10.3	4	19	15	61.3	60.8	61.9	63.4
環宇-KY	-89.96%	-206	0	-206	-1	0	1	229	0	229	435
三星	-9.37%	-57.3	0	-57.3	10	10	0	61.1	61.1	0	55.4
榮剛	3.74%	7.8	-0.5	8.3	-3	3	6	34.8	34.9	34.7	32
建錩	-14.95%	-9	0	-9	5	5	0	12.1	12.1	0	10.3
力新	0.41%	0.2	0.2	0	0	3	3	16.2	16.2	16.2	12.9
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	19.2
全訊	15.19%	21.9	0	21.9	0	0	1	143.9	142.7	144.4	122.5
鈺鎧	0.43%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	23.4
雷笛克光學	-15.36%	-5.9	0	-5.9	2	2	0	19.2	19.2	0	16.3
乙盛-KY	0.11%	0.4	5	-4.5	-1	3	4	88.4	87.5	89.2	93.7
智晶	2.66%	2.2	2.2	0	0	3	3	27	26.6	27.3	24.1
天鉞電		0	0	0	0	0	0	34.6	34.6	0	28.6
祥碩		0	0	0	0	0	0	1,345	1,345	0	1,060
笙科	3.28%	0.7	0	0.7	1	1	0	21.4	21.4	0	22.1
信驊		0	0	0	0	0	0	9,022.1	8,980	9,022.2	11,690
宜鼎	1.45%	11	11	0	0	1	1	761.8	756.4	767.4	957
邑昇	93.02%	34.7	0	34.7	1	1	0	37.3	37.3	0	71.9
系統電	-9.94%	-32.6	3.4	-36	4	5	1	65.6	65	68.4	56
世紀*	-21.95%	-113.2	-1.2	-112	3	5	1	103.1	103.3	102.1	75.3
光聯	9.01%	1,185.3	4.4	1,180.9	-507	22	529	24.9	24.7	24.9	22.6
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12
華容	17.58%	19.5	0	19.5	-4	0	4	27.7	0	27.7	22.8
建榮	-2.39%	-33	0	-33	-14	0	14	98.6	0	98.6	101
世界	-19.73%	-1,284.6	-54.8	-1,229.8	29	43	14	151.4	152.4	148.5	110
鈺創	1.04%	9.7	-16.4	26.1	7	15	8	61.7	62.4	60.3	66.1
台林	-8.94%	-12.1	0	-12.1	5	5	0	27	27	0	24.6
中光電	-16.01%	-181.3	1.3	-182.6	9	12	3	94.4	94.3	94.7	74
合正	-2.48%	-2.2	-2.2	0	0	3	3	29.3	29.6	28.9	22.5
中磊	2.46%	4.1	0.4	3.7	-1	1	2	83.4	83.1	83.5	79.8
能率	-7.29%	-33.7	-1.9	-31.8	2	9	7	51.3	51.4	51.1	35.5
中菲		0	0	0	0	0	0	112.5	112.5	0	98.3
台半	-20.98%	-84.9	0	-84.9	6	6	0	67.4	67.4	0	53.3
高技	-7.71%	-453.2	-17.3	-435.8	12	19	6	309.3	310	307.1	276.5
均豪	-5.99%	-28.2	0	-28.2	-5	0	5	94.2	0	94.2	99.8
佶優	-1.62%	-0.5	0	-0.5	-1	0	1	30.9	0	30.9	31.4
宣德	-7.33%	-2.8	0	-2.8	1	1	0	37.5	37.5	0	34.8
瀚宇博	-12.67%	-196.6	-21.9	-174.7	7	15	8	103.4	104.4	101.6	79.4
松翰	8.33%	33.5	0	33.5	-9	0	10	40.2	39.3	40.2	36.9
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	126.5
中美晶	-12.39%	-30	0	-30	2	2	0	121	121	0	106
慧友	2.00%	0.8	0	0.8	1	1	0	42.5	42.5	0	43.4
三聯	-11.14%	-9.6	0	-9.6	1	1	0	86.2	86.2	0	76.6
凱崴	-15.75%	-40	0	-40	4	4	0	63.5	63.5	0	53.5
永信建	-16.34%	-9.9	0	-9.9	1	1	0	60.6	60.6	0	50.7
隆大		0	0	0	0	0	0	31.1	31.1	0	33.2
遠雄	-9.32%	-6.2	0	-6.2	-1	0	1	66.5	0	66.5	72.7
龍巖	0.52%	0.3	0.3	0	0	1	1	52.3	52.2	52.5	46.5
聖暉*	1.55%	31	-2.7	33.7	1	3	2	664.8	665.3	664	699
四維航	-10.22%	-18.5	0	-18.5	10	10	0	18.1	18.1	0	16.3
致和證	0.42%	0.1	0	0.1	-1	0	1	23.6	0	23.6	23.5
中租-KY	3.34%	3.5	0	3.5	1	1	0	104	104	0	107.5
合庫金	-0.13%	-0.1	0	-0.1	2	2	0	23.7	23.7	0	23.7
南仁湖	-15.03%	-6.9	0	-6.9	5	5	0	9.2	9.2	0	7.8
群益證	-2.17%	-0.7	-0.7	0	0	1	1	30.4	30.7	30	27.8
宏遠證	-6.99%	-49.9	0	-49.9	49	50	1	14.3	14.3	14.3	13.3
康和證	-2.27%	-4.9	-1.5	-3.4	9	13	4	16.7	16.8	16.5	16.5
美好證		0	0	0	0	0	0	31.8	31.8	0	29.5
福邦證	-6.54%	-18.5	0	-18.5	18	18	0	15.7	15.7	15.6	14.7
邁達特		0	0	0	0	0	0	46.4	46.5	46.4	43
彩晶	2.94%	6.3	1.7	4.6	-11	14	25	8.6	8.5	8.6	8.2
建達	11.10%	36.2	0.3	35.9	-16	1	17	19.2	18.9	19.2	17
達運	-3.75%	-2.5	0	-2.5	5	5	0	13.4	13.4	0	12.9
新普		0	0	0	0	0	0	346.5	346.5	0	340.5
廣運	-24.38%	-273.3	3.1	-276.4	13	15	2	74.7	74.6	76.1	53.3
信音	-23.58%	-17.9	0	-17.9	2	2	0	38	38	0	29
九豪	7.53%	16.6	-0.5	17.2	5	6	1	36.8	36.9	36.4	40.4
金橋	-16.58%	-72	0.4	-72.4	14	16	2	27.1	27.1	27.3	22
萬旭	-7.78%	-23.7	0.1	-23.8	8	10	1	30.5	30.5	30.6	27.9
茂達	22.89%	311	0	311	-5	0	5	271.7	0	271.7	209.5
亞翔	3.20%	210.7	50.4	160.3	-2	9	11	598.6	595.6	601.2	521
振曜	-13.54%	-14.9	0	-14.9	1	1	0	110	110	0	95.1
頎邦	45.83%	26.4	0	26.4	1	1	0	57.6	57.6	0	84
驊宏資	-12.78%	-4.8	0	-4.8	1	1	0	37.6	37.6	0	32.8
撼訊	-11.86%	-7.4	0	-7.4	1	1	0	62.4	62.4	0	55
晉倫	9.13%	19.2	0	19.2	7	7	0	30	30	0	32.7
百一	26.44%	6.9	0	6.9	2	2	0	13.1	13.1	0	16.5
嘉聯益	0.00%	0	0	0	1	1	0	16.2	16.2	0	16.2
鈞寶	-22.51%	-73.2	0	-73.2	6	6	0	54.2	54.2	0	42
禾昌	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	17.8
欣技	0.42%	0.3	0.3	0	0	4	4	17.8	17.7	17.8	15.7
華電網	1.30%	1.7	-3.1	4.8	-1	1	2	65.3	67.4	64.3	59.5
浪凡	-5.34%	-2.3	0	-2.3	-1	0	1	43.1	0	43.1	45.4
凌華	-10.80%	-6.9	0	-6.9	1	1	0	63.9	63.9	0	57
宏齊	-12.57%	-28.1	-1.6	-26.5	-7	3	10	22.3	22.8	22.2	26
信昌電	-15.21%	-177.9	-1.3	-176.6	11	16	5	73.1	73.2	72.9	57.1
立敦	-2.59%	-2.5	0.2	-2.7	0	2	1	49.1	49.1	49.3	46.4
瑞儀		0	0	0	0	0	0	124	124	0	92
亞通	-13.54%	-41.9	0.1	-42	10	11	1	28.1	28.1	28.2	23.9
橘子	17.05%	35.6	0	35.6	-4	0	4	52.2	0	52.2	43.3
合晶	-16.41%	-110.6	0	-110.6	17	18	0	37.4	37.4	37.7	31.3
幃翔	5.76%	0.9	0	0.9	-1	0	1	14.8	0	14.8	13.9
萬潤	92.25%	1,042	3.3	1,038.7	2	3	1	376.5	375.7	379	895
廣明	-0.02%	0	0	0	0	2	2	109	109	109	85.5
萬泰科	-0.80%	-0.8	-0.8	0	0	2	2	50.1	50.3	49.9	53.2
精成科	-21.78%	-147.5	0	-147.5	6	6	0	112.9	112.9	0	88.3
帆宣	1.03%	3	3	0	0	1	1	292.5	291	294	282
盛群	-6.21%	-49.1	0.5	-49.7	12	16	4	49.5	49.4	49.6	45.3
海韻電	-0.45%	-0.6	0	-0.6	2	2	0	66.6	66.6	0	66.3
雷科	-9.61%	-17.3	1.6	-19	1	3	1	60.1	59.5	61.1	50
今國光	-20.38%	-99.5	-1.1	-98.4	4	7	2	69.7	69.9	69.3	50.2
聯茂	-0.01%	-0.1	-0.1	0	0	14	14	112.2	112.2	112.2	170
和椿	13.99%	174.5	16	158.5	-5	5	10	124.7	122.6	125.8	94.1
中探針	10.21%	1,344.8	-83.9	1,428.7	11	211	200	62.4	62.6	62.2	192.5
晉泰		0	0	0	0	0	0	30.2	30.2	0	26.2
旺矽		0	0	0	0	0	0	2,604.1	2,604.1	0	3,765
高僑	0.36%	0.1	0	0.1	1	1	0	28	28	0	28.1
力成	20.93%	6,122.6	3.8	6,118.7	-111	2	114	256.6	254.7	256.6	202
迅杰	2.26%	1.7	1.7	0	0	2	2	36.9	36.5	37.3	28.7
茂迪	12.13%	62	-0.2	62.2	21	23	2	22.2	22.2	22.2	25.2
沛波		0	0	0	0	0	0	21.8	0	21.8	20.1
矽格	4.14%	95	42.4	52.6	3	17	14	134.8	133.5	136.5	151
方土昶	19.83%	724.8	29.2	695.6	-46	25	71	51.5	50.6	51.8	36.7
台郡		0	0	0	0	0	0	59.6	59.6	0	59.2
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	24.3
同欣電	0.27%	9.8	-23.8	33.6	14	24	9	148.5	149.3	146.6	151.5
驊陞	-25.83%	-109	0	-109	10	10	0	42.2	42.2	0	31.3
台燿	-9.07%	-1,096.9	35.2	-1,132.2	-11	11	23	525.6	523.4	526.7	621
台表科	0.34%	5.1	2.3	2.8	13	16	2	94	93.9	95	94.1
胡連	-10.15%	-24.4	0	-24.4	2	2	0	120.2	120.2	0	108
全國電	-8.85%	-10.8	0	-10.8	2	2	0	61	61	0	55.6
康舒	-8.37%	-71.7	-4	-67.7	6	16	9	53.5	53.7	53.2	44
啟碁	0.18%	7.5	7.9	-0.4	-16	6	23	179.2	178.2	179.5	179.5
良維	-7.58%	-50	3	-53	-2	2	4	165	164	165.5	192
沛亨	16.09%	4,884.5	-323.5	5,208	48	125	77	242.9	244.5	240.3	353
旭隼	-2.03%	-18.9	-18.9	0	0	1	1	929.7	940	921.1	739
晶焱	-15.05%	-152.7	0	-152.7	12	12	0	84.5	84.5	0	71.8
樺漢	-6.03%	-35	0	-35	2	2	0	290	290	0	272.5
矽力*-KY	7.72%	1,658.1	58.5	1,599.6	-63	8	72	298.2	291.7	299	274
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	102.5
統新	-31.82%	-657.5	15.8	-673.3	-14	5	19	108.7	106.2	109.4	157.5
今展科		0	0	0	0	0	0	33.8	0	33.8	32.1
迅得	-6.70%	-20	0.5	-20.5	-1	1	2	149.3	149	149.5	170
廣錠	1.14%	0.3	0.3	0	0	1	1	21.9	21.8	22	19.6
光聖	5.33%	89.7	89.7	0	0	1	1	1,681.8	1,635.3	1,725	2,000
元晶	0.79%	45.4	-17.1	62.5	-80	64	144	39.7	39.8	39.6	38.8
藥華藥	12.50%	2,571.4	5.2	2,566.1	-24	3	28	734.5	732.9	734.6	632
鈺邦	12.20%	41	0	41	-2	0	2	168	0	168	147.5
訊芯-KY	10.31%	153	21.3	131.8	0	9	8	165	163.7	166.4	295.5
GIS-KY	38.82%	1,613.1	0	1,613.1	103	103	0	40.3	40.3	0	56
神盾	6.84%	8	0	8	-1	0	1	117	0	117	109
大樹		0	0	0	0	0	0	101.8	101.8	0	82
保瑞		0	0	0	0	0	0	623	623	0	449
點序	-10.83%	-102	-19.7	-82.2	2	8	6	117.7	119.1	115.8	78
環球晶	-5.46%	-80.8	2.8	-83.6	1	3	2	493.6	493.1	494.5	409.5
晶碩	-2.11%	-6	0	-6	-1	0	1	284	0	284	290
南六	9.20%	12.7	6.2	6.5	-1	2	3	46	44.2	47.3	40.8
台塑化	5.17%	26.8	0.7	26.1	9	10	1	51.9	51.8	52.5	54.7
穎崴		0	0	0	0	0	0	3,963.1	3,953.8	3,965	6,605
愛普*	-0.02%	-9.5	-9.5	0	0	92	92	443.1	443.1	443	440
泰福-KY	-24.78%	-13.8	0	-13.8	1	1	0	55.7	55.7	0	41.9
高端疫苗	52.27%	60.6	0	60.6	3	3	0	38.6	38.6	0	58.8
長科*	11.77%	190.2	51.4	138.8	-8	18	26	62.2	60.5	63.3	46
易華電	-6.66%	-37.9	-6.9	-31	5	18	13	31.7	31.9	31.4	25.7
興能高	-14.40%	-11.2	0.5	-11.7	1	2	1	39.1	38.9	39.4	27.2
是方		0	0	0	0	0	0	332	332	0	350.5
宏觀	-11.53%	-65	5.6	-70.6	0	3	4	141.1	140	141.9	212.5
研揚	2.58%	3	0	3	-1	0	1	116.5	0	116.5	113.5
申豐	1.95%	1.3	0	1.3	2	2	0	33.3	33.3	0	34
南俊國際	-47.47%	-280.5	-4.5	-276	-1	1	2	295.5	298.5	294	570
ABC-KY	-1.91%	-0.4	0	-0.4	1	1	0	23.6	23.6	0	23.1
瀧澤科	-16.83%	-7.8	0	-7.8	1	1	0	46.1	46.1	0	38.3
萬年清	10.19%	53.2	0	53.2	-8	0	8	65.3	0	65.3	58.6
均華		0	0	0	0	0	0	825	825	0	1,375
M31	-3.29%	-16	0	-16	0	1	0	487	487	487.5	471
華安	0.53%	0.3	0.3	0	0	1	1	56.6	56.4	56.7	40.7
群翊	25.01%	71	0	71	0	1	0	283.9	283.5	287.5	354.5
緯穎		0	0	0	0	0	0	3,725.8	3,725	3,734.4	3,410
騰輝電子-KY	-17.87%	-34.1	0	-34.1	-1	1	2	95.4	95.4	95.4	129.5
鋐寶科技	10.42%	10.5	0	10.5	-5	0	5	20.2	0	20.2	18.1
鈺太	0.54%	1	1	0	0	1	1	184.5	184	185	244.5
雍智科技	-2.14%	-11.3	-11.3	0	0	1	1	530.2	535.3	524	1,450
洋基工程	4.74%	58	5	53	-1	1	2	612.3	609	614	561
芯鼎	-12.67%	-22.2	0	-22.2	4	4	0	43.8	43.8	0	38.3
軒郁		0	0	0	0	0	0	105.5	105.5	0	116.5
惠特	3.89%	166.8	-0.7	167.5	-25	9	34	126.2	126.3	126.2	119.5
力智	6.11%	118.3	6.3	112.1	-2	7	9	215.1	214.6	215.5	159.5
久昌		0	0	0	0	0	0	157.5	0	157.5	165
輝創	-8.45%	-114.7	0	-114.7	32	32	0	42.4	42.4	0	38.9
亞泰金屬	-100.00%	-179	0	-179	-1	0	1	179	0	179	358
昇佳電子	5.25%	61.5	9.9	51.6	-1	5	6	195.2	194.1	196.1	144.5
竹陞科技		0	0	0	0	0	0	894.6	893	897	1,290
安普新	22.31%	12.7	0	12.7	-2	0	2	28.6	0	28.6	22.2
叡揚	-12.50%	-15	0	-15	1	1	0	120	120	0	105
龍德造船	19.51%	183.2	0	183.2	-6	0	6	156.5	0	156.5	126
綠界科技*	13.14%	7.1	0	7.1	0	0	1	54	54.3	54	46.9
力積電	-6.24%	-1,760.5	-32.5	-1,728	136	427	290	66.1	66.1	66	53.5
展碁國際	1.14%	2	-0.8	2.8	-2	1	3	58.6	59.2	58.4	57
AES-KY	-19.61%	-700.3	0	-700.3	3	3	0	1,190.4	1,190.4	0	957
視陽	10.69%	18.5	0	18.5	1	1	0	173	173	0	191.5
華景電	-15.20%	-295.7	0	-295.7	-6	0	6	324.2	0	324.2	373.5
永豐實	6.46%	27.2	0	27.2	11	11	0	38.2	38.2	0	40.7
富世達	0.13%	3.9	3.9	0	0	2	2	1,478.6	1,477.6	1,479.5	1,885
宏碁資訊	-16.44%	-36	0	-36	1	1	0	219	219	0	183
邁科		0	0	0	0	0	0	241.5	241.5	0	386.5
台新藥	-3.95%	-1.1	0	-1.1	1	1	0	29.1	29.1	0	28
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	114
三集瑞-KY	18.83%	37	0	37	-1	0	1	196.5	0	196.5	159.5
雲豹能源		0	0	0	0	0	0	114.5	0	114.5	85
泓德能源		0	0	0	0	0	0	114.5	114.5	0	82.5
德鴻	17.33%	31.5	0	31.5	-5	0	5	36.3	0	36.3	30
阜爾運通	0.36%	0.5	0.5	0	0	1	1	140.8	140.5	141	148.5
華凌	-5.72%	-2.1	0	-2.1	2	2	0	18.4	18.4	0	17.3
康霈*	-23.72%	-473.3	14.2	-487.6	7	12	5	166.3	165.5	168.3	95.8
宸曜		0	0	0	0	0	0	163.5	163.5	0	152.5
天虹		0	0	0	0	0	0	217.3	217.3	0	240.5
兆聯實業		0	0	0	0	0	0	733	733	0	780
大武山	18.70%	8.8	0	8.8	-1	0	1	46.8	0	46.8	38.1
奕力-KY	20.39%	8.4	0	8.4	-1	0	1	41	0	41	32.6
邑錡	2.43%	13.5	-6	19.5	-1	3	4	139.4	140.5	138.5	119
意德士	2.69%	4.5	0	4.5	1	1	0	167.5	167.5	0	172
聯友金屬-創	77.44%	990	0	990	5	6	0	213.1	213	221.5	378
永擎	-16.52%	-37.5	0	-37.5	0	0	1	227	227	227	264.5
萊德光電-KY	-29.71%	-335	0	-335	-1	0	2	563.7	567.9	563.5	731
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	300
光焱科技	-0.48%	-14	0	-14	-4	0	4	733.5	0	733.5	737
印能科技		0	0	0	0	0	0	1,213.6	1,225	1,190	2,350
新代	-35.15%	-697	0	-697	-1	0	2	991.4	955	991.5	1,340
鴻勁		0	0	0	0	0	0	3,723.3	3,720	3,730	3,835
大研生醫	17.71%	24	0	24	-5	0	5	27	0	27	22.3
安葆		0	0	0	0	0	0	398	398	0	309
長廣	-24.78%	-425	0	-425	4	4	0	428.8	428.8	0	322.5
禾榮科	20.42%	87.5	0	87.5	-1	0	1	428.5	0	428.5	341
威聯通		0	0	0	0	0	0	567	567	0	674
捷創科技	1.75%	4	0	4	1	1	0	228	228	0	232
台虹	-15.21%	-280.8	11.9	-292.7	-9	10	20	92.3	91.5	92.7	122
金山電	1.05%	1.3	1.3	0	0	2	2	61.7	61.4	62	51
蜜望實		0	0	0	0	0	0	85.5	85.7	85.5	64.2
達運光電	-16.21%	-14	0	-14	1	1	0	86.2	86.2	0	72.2
南電	54.35%	200	0	200	1	1	0	368	368	0	568
安國	-26.28%	-33.5	0	-33.5	0	1	0	127.5	125.5	131	92
全達	-9.30%	-4.9	0.8	-5.7	1	2	1	26.6	26.4	27.2	20.6
元太	-19.09%	-33.5	0	-33.5	1	1	0	175.5	175.5	0	142
長華*	-6.55%	-98.2	3.3	-101.5	27	32	5	46.8	46.8	47.4	43
能率網通	-11.63%	-2.1	0	-2.1	1	1	0	18.1	18.1	0	16
鉅橡	-19.03%	-91	0.2	-91.2	6	7	1	68.3	68.3	68.5	53.1
宏捷科	2.87%	7	0	7	2	2	0	122	122	0	125.5
品安	8.71%	86.4	3.5	82.9	-4	10	15	66.1	65.9	66.3	49.7
翔名	-8.26%	-69.5	7.5	-77	-3	2	6	140.3	137.5	141.3	160.5
擎亞	4.75%	65.1	2.9	62.3	3	20	17	68.5	68.4	68.6	89.2
錸寶	0.77%	0.3	0.3	0	0	1	1	38.9	38.7	39	32
凌巨	7.35%	1.8	0	1.8	2	2	0	12.3	12.3	0	13.2
華東	-0.11%	-2.8	-33.9	31.1	0	30	31	80.3	80.9	79.8	48.7
立碁	-13.87%	-68.7	2.4	-71.1	6	7	1	70.8	70.5	72.9	58.6
至上	1.17%	85.1	0.5	84.7	-12	77	89	82.1	82	82.1	75
越峰	-21.64%	-12.9	0	-12.9	2	2	0	29.8	29.8	0	23.4
福懋科	-11.23%	-236	4.3	-240.3	11	26	15	80.9	80.7	81	58.9
南茂	3.77%	140.2	16.4	123.8	-19	40	59	63.1	62.8	63.2	56.7
博智	-10.00%	-504	-0.5	-503.5	-21	1	22	229	229.5	229	253
無敵	-18.38%	-44.5	0	-44.5	16	16	0	15.1	15.1	0	12.4
勤誠		0	0	0	0	0	0	933	933	0	841
志超	-9.26%	-17	0	-17	5	5	0	36.7	36.7	0	33.3
明基材	-21.30%	-42.5	0	-42.5	-10	0	10	20	0	20	24.2
巨有科技	-23.20%	-71	0	-71	2	2	0	153	153	0	117.5
新漢	19.62%	61.9	2.4	59.5	-2	1	4	78.9	77	79.4	59.6
華宏	-14.11%	-12	0	-12	-1	1	2	42.5	42.5	42.6	54.6
菱光	14.41%	277.3	4.2	273.2	-18	13	31	62.1	61.9	62.2	47
富鼎	-0.03%	-0.3	8.5	-8.8	-7	4	11	98.7	97.1	99.2	100.5
宇瞻	12.33%	60	9.3	50.8	2	4	2	121.7	120.1	124.8	145.5
群聯	1.24%	56.2	56.2	0	0	2	2	2,268.3	2,254.6	2,282.7	1,555
日友	2.68%	2.1	0	2.1	-1	0	1	78.3	0	78.3	76.2
金居	-6.44%	-68.6	2.8	-71.4	2	4	2	266.2	265.7	267.1	230
羅昇	-2.11%	-2.1	-2.1	0	0	1	1	99.5	100.5	98.4	65.3
千附	6.36%	5.3	0	5.3	2	2	0	41.7	41.7	0	44.3
金益鼎	-11.48%	-59.8	1	-60.8	4	5	1	104.2	104	105	88.8
白紗科		0	0	0	0	0	0	28.8	28.8	0	25
大國鋼	-0.72%	-0.3	-0.3	0	0	1	1	34.9	35	34.8	34.2
旭源	1.09%	0.3	0	0.3	-2	0	2	13.8	0	13.8	13.6
可寧衛*	-18.21%	-579.7	7.2	-586.9	56	81	25	39.3	39.2	39.5	28.8
金麗-KY	11.79%	0.9	0	0.9	-1	0	1	7.7	0	7.7	6.8
匯鑽科	5.98%	69	9.2	59.8	-7	11	18	64.1	63.6	64.4	55.9
大江		0	0	0	0	0	0	153	0	153	127
大地-KY		0	0	0	0	0	0	16.1	16.1	0	12.6
綠電	-16.98%	-9.2	0	-9.2	2	2	0	27.1	27.1	0	22.5
威宏-KY	-26.61%	-37.5	0	-37.5	2	2	0	70.5	70.5	0	51.7
華研		0	0	0	0	0	0	94.3	94.3	0	98.1
霹靂	-3.53%	-0.6	0	-0.6	-1	0	1	17	0	17	17.6
富邦媒		0	0	0	0	0	0	192	191.8	192	181
柏文	-2.60%	-92.5	0	-92.5	25	25	0	142.2	142.2	0	138.5
夠麻吉	26.81%	16.7	0	16.7	1	1	0	62.3	62.3	0	79
山林水		0	0	0	0	0	0	38.3	38.3	0	37.7
東哥遊艇	-16.80%	-31.5	0	-31.5	1	1	0	187.5	187.5	0	156
智通*	-58.19%	-4,476	-1.9	-4,474.1	35	37	2	207.9	207.9	207	80.1
國統	-2.08%	-7.6	0	-7.6	7	7	0	52.2	52.2	0	51.1
美德醫療-DR	17.39%	2.2	0	2.2	-2	0	2	6.2	0	6.2	5.1
泰金寶-DR	-6.44%	-52.8	-1.4	-51.4	66	130	64	6.3	6.3	6.3	5.5
寶成	7.93%	4.9	0	4.9	-2	0	2	30.9	0	30.9	28.5
統一實	1.48%	1.4	0.3	1	3	5	2	18.2	18.2	18.3	18.5
豐泰	-14.96%	-13.9	0	-13.9	1	1	0	92.9	92.9	0	79
櫻花		0	0	0	0	0	0	83.6	83.6	0	84.6
中保科		0	0	0	0	0	0	106.5	106.5	0	115.5
康那香	16.44%	13.4	-0.4	13.7	-3	1	4	20.3	20.6	20.2	15.7
新保	0.25%	0.9	0	0.9	9	9	0	40.7	40.7	0	40.8
欣高		0	0	0	0	0	0	33.9	33.9	0	37.3
中鼎	11.76%	3.8	0	3.8	1	1	0	31.9	31.9	0	35.7
百和	-9.29%	-4.7	0	-4.7	1	1	0	50.6	50.6	0	45.9
信義		0	0	0	0	0	0	22	0	22	20
潤泰新	-13.16%	-7.7	0	-7.7	2	2	0	29.3	29.3	0	25.4
三發地產	0.88%	0.2	0	0.2	1	1	0	17	17	0	17.1
佳龍	18.44%	87.3	3.9	83.3	-8	3	12	39.4	38.4	39.7	30.5
世紀鋼	-27.53%	-78.3	0	-78.3	2	2	0	142.1	142.1	0	103
有益		0	0	0	0	0	0	12	12	0	10.7
能率亞洲	-14.88%	-57.1	8.6	-65.7	5	10	5	38.4	37.8	39.6	24.7
元大高股息	0.88%	85.1	-2.5	87.6	-220	32	252	38.2	38.3	38.2	37.8