元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.85%	56.5	0	56.5	9	9	0	10.5	10.5	0	16.8
邑錡	0.91%	5	-6	11	-1	3	4	139.4	140.5	138.5	127.5
元大台灣50	42.67%	2,558	-0.5	2,558.5	78	81	2	74	74	73.8	106.4
富邦科技	28.04%	469.5	-1.3	470.9	26	38	12	44.1	44.1	44	62.2
元大高股息	-32.99%	-3,177.5	-2.5	-3,175	-220	32	252	38.2	38.3	38.2	52.7
富邦台50	21.04%	72	0.3	71.6	0	2	1	171	170.9	171.2	242.5
元大台灣50正2		0	0	0	0	0	0	458.7	458.4	459.6	37.2
元大台灣50反1	-15.39%	-9	0	-9	2	4	2	14.6	14.6	14.6	10.1
期元大S&P黃金	-24.29%	-318.5	-0.7	-317.8	18	22	4	59.6	59.6	59.4	42
元大滬深300正2	8.57%	31.3	0	31.3	19	19	0	19.3	19.3	0	20.9
富邦深100		0	0	0	0	0	0	15.4	0	15.4	17.7
期元大S&P石油	-54.76%	-1,107.1	0	-1,107.1	-121	0	121	16.7	0	16.7	25.9
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	76.9
富邦印度反1	-4.32%	-1.4	0	-1.4	-5	0	5	6.5	0	6.5	6.8
國泰臺灣加權正2		0	0	0	0	0	0	60.2	0	60.2	106.8
富邦恒生國企正2	-18.81%	-44.7	0.3	-45	18	20	2	11.9	11.9	12	9.4
期元大S&P原油反1	-45.32%	-80.4	0	-80.4	7	7	0	25.3	25.3	0	13.9
期元大S&P黃金反1	561.90%	129.6	0	129.6	4	5	0	4.6	4.6	4.6	30.5
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	323.1
富邦臺灣加權反1	-30.05%	-7.2	0	-7.2	3	3	0	8	8	0	5.6
元大美債20年	0.57%	5.5	0.1	5.4	-29	6	36	27	27	27	26.8
元大美債20正2	5.45%	15.6	0	15.6	-40	0	40	7.2	0	7.2	6.8
群益臺灣加權正2	-92.55%	-302.3	0	-302.3	2	2	0	163.3	163.3	0	12.2
國泰20年美債	0.59%	7	0	7	-41	0	42	28.1	28	28.1	27.9
期街口S&P黃豆	6.71%	13.8	0	13.8	10	10	0	20.6	20.6	0	22
期元大S&P日圓正2	13.05%	13.8	0	13.8	-5	0	5	21.2	0	21.2	18.5
期元大S&P黃金正2	-45.18%	-1,045.2	2.3	-1,047.5	14	16	2	144.6	144.5	145.6	69.7
復華富時不動產	-2.93%	-7.4	-0.1	-7.3	11	26	15	9.7	9.7	9.7	9
元大台灣高息低波	-11.59%	-18	0	-18	-1	1	3	51.9	51.9	51.9	60.9
期街口S&P布蘭特油正2	46.60%	227.2	0.1	227.1	12	20	8	24.4	24.4	24.4	43.3
群益投資級電信債		0	0	0	0	0	0	36.3	36.3	0	35.3
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	64.4
期元大道瓊白銀	-36.92%	-1,072.7	-2	-1,070.7	21	30	9	96.9	96.9	96.7	45.9
元大AAA至A公司債	-1.94%	-3.1	0	-3.1	5	5	0	32	32	0	31.4
統一FANG+		0	0	0	0	0	0	115.6	115.6	0	135.4
元大全球AI	-27.89%	-468.3	0	-468.3	-18	0	19	88.4	87.9	88.4	113
期街口道瓊銅	-1.50%	-8.8	-2.4	-6.4	12	17	5	34.5	34.6	34.2	34.1
中信高評級公司債	-1.09%	-2.6	0	-2.6	7	7	0	33.9	33.9	0	33.6
國泰費城半導體	3.65%	67.5	4.8	62.7	2	32	30	57.8	57.7	57.9	89.1
永豐美國500大	-12.62%	-53.7	0	-53.6	-12	1	13	32.7	32.8	32.7	37.2
元大全球5G		0	0	0	0	0	0	60.1	60.1	0	93.8
國泰永續高股息	16.54%	142.7	-1.4	144.1	15	37	22	23.3	23.3	23.3	33
國泰台灣科技龍頭	36.01%	674.9	-2.4	677.3	37	54	17	34.7	34.7	34.6	53.1
中信中國高股息	5.09%	26.3	0	26.3	-32	0	33	15.6	15.6	15.6	14.8
富邦越南	0.62%	0.1	0	0.1	1	1	0	17.9	17.9	0	18
中信關鍵半導體	5.76%	11.1	-0.8	11.9	1	8	7	24	24.1	24	36
中信小資高價30		0	0	0	0	0	0	31.5	31.5	0	46.7
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	51.4
中信綠能及電動車	28.29%	12.1	0	12.1	2	2	0	21.4	21.4	0	27.4
國泰基因免疫革命	14.53%	2.4	0	2.4	2	2	0	8.3	8.3	0	9.5
永豐智能車供應鏈	-57.13%	-16.5	0	-16.5	-1	0	1	28.8	0	28.8	45.3
富邦元宇宙	-20.24%	-7.2	0	-7.2	-2	0	2	17.8	0	17.8	21.5
台新臺灣半導體30	-44.55%	-202.2	0	-202.2	-15	0	16	28.4	28.4	28.4	41
FT臺灣SMART	-38.23%	-7.3	0	-7.3	0	0	1	19.1	19.1	19.1	26.4
國泰數位支付服務	-3.58%	-11.1	0	-11.1	-7	0	7	44.3	0	44.3	45.9
第一金太空衛星	-2.48%	-2.9	0	-2.9	2	2	0	58.5	58.5	0	57
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	38.4	57.1
凱基優選高股息30	-31.89%	-7.7	0	-7.7	-1	0	1	24.1	0	24.1	31.8
大華優利高填息30	-32.46%	-83.6	0	-83.6	-10	1	11	23.4	23.4	23.4	31.8
群益台灣精選高息	4.31%	38.3	-0.5	38.8	7	37	30	24	24	24	29.6
國泰台灣領袖50	39.51%	34.3	0	34.3	3	3	0	29	29	0	40.4
凱基全球菁英55	-6.89%	-5	0	-5	-3	0	3	24.1	0	24.1	25.8
群益半導體收益	38.22%	234.9	-0.5	235.4	18	24	6	25.6	25.6	25.5	38.7
復華台灣科技優息	-45.04%	-801.8	0	-801.8	-80	8	89	20	20	20	29.9
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	24.4
野村臺灣新科技50	60.35%	196.3	0	196.3	9	9	0	36.1	36.1	0	58
群益ESG投等債20+	1.01%	5.7	-0.1	5.9	-28	9	38	15	15	15	14.8
統一台灣高息動能		0	0	0	0	0	0	15.9	15.9	0	21.5
元大台灣價值高息	-24.16%	-140.5	0	-140.5	-58	1	59	9.9	9.8	9.9	12.3
中信上游半導體	-32.07%	-101	0	-101	-15	0	15	21	0	21	27.7
群益科技高息成長	40.73%	17.1	0	17.1	3	4	0	10.5	10.5	10.5	14.8
台新臺灣IC設計	-42.48%	-63	0	-63	-5	0	6	24.7	24.8	24.7	35.2
中信優息投資級債	1.15%	2.2	0	2.2	-20	0	20	9.5	0	9.5	9.4
復華日本龍頭	-5.08%	-1.9	0	-1.9	-1	1	2	18.8	18.8	18.8	20.7
台新日本半導體	18.75%	5.4	0.1	5.3	1	2	1	14.3	14.3	14.4	19.5
群益優選非投等債	-0.10%	-0.3	-0.3	0	0	30	30	9.7	9.7	9.7	9.8
野村全球航運龍頭	-16.86%	-5.2	0	-5.2	-2	0	2	15.3	0	15.3	17.9
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.1
中信美國創新科技		0	0	0	0	0	0	11.1	11.1	0	12.6
台新美國電力基建	-22.49%	-106	0	-106	-35	0	35	13.5	0	13.5	16.5
主動野村臺灣優選	35.71%	59.1	0.1	59	9	10	1	16.6	16.5	16.6	23.1
貝萊德標普卓越50	8.51%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-4.13%	-36.2	-3.9	-32.3	-2	45	48	18.2	18.3	18.2	29
第一金優選非投債	0.51%	0.7	0	0.7	14	14	0	9.3	9.3	0	9.4
主動群益台灣強棒	46.19%	382.1	0	382.1	48	53	5	15.6	15.6	15.6	23.6
主動中信ARK創新	2.44%	1.5	0	1.5	5	5	0	11.9	11.9	0	12.2
主動安聯台灣高息	-27.33%	-99.8	0	-99.9	-29	1	30	12.2	12.2	12.2	15.6
大華優利美A債15	-2.68%	-2.3	0	-2.3	5	5	0	16.8	16.8	0	16.3
主動野村台灣50	35.56%	32.4	0.1	32.3	5	6	1	15.2	15.2	15.3	21.6
主動台新優勢成長	-48.69%	-359.3	0	-359.3	-72	0	72	10.2	0	10.2	15.2
主動統一全球創新	54.05%	76.7	0	76.7	12	12	0	11.8	11.8	0	18.2
主動元大AI新經濟	-25.60%	-34.9	0	-34.9	-6	6	12	11.4	11.4	11.4	17.2
主動復華未來50	37.90%	270.4	-1.3	271.6	41	60	19	11.9	11.9	11.8	18.5
主動群益科技創新	42.77%	85.3	0	85.3	17	17	0	11.7	11.7	0	16.8
台泥	-0.75%	-3	-0.3	-2.7	1	15	14	26.6	26.6	26.6	24
亞泥	-7.25%	-12.9	0	-12.9	5	5	0	35.6	35.6	0	33
環泥	10.61%	3.2	0	3.2	-1	0	1	30.2	0	30.2	27
大成	-13.76%	-7.1	0	-7.1	-1	0	1	51.6	0	51.6	58.7
卜蜂		0	0	0	0	0	0	151	0	151	112.5
統一	9.05%	65.6	0	65.6	9	10	0	72.4	72.4	72.7	79
聯華	-6.13%	-14.2	0.3	-14.5	3	5	2	46.3	46.3	46.4	41.5
大統益	11.34%	16.5	0	16.5	1	1	0	145.5	145.5	0	162
台塑	20.22%	451.9	-14.1	466	32	44	12	50.8	51	49.9	65.6
南亞	-103.30%	-9,638.3	-29.1	-9,609.2	-66	53	120	77.7	78.1	77.6	221
台聚	14.29%	3.5	0	3.5	2	2	0	12.3	12.3	0	14
華夏	4.28%	19.4	0	19.4	35	36	0	12.6	12.6	12.6	13.2
台苯	-18.78%	-338.4	0	-338.4	-200	0	200	9	0	9	10.7
國喬	-0.37%	-0.2	0	-0.2	-2	2	4	13.4	13.4	13.4	13.5
聯成	13.60%	4.6	0	4.6	3	3	0	11.3	11.3	0	12.9
中石化	11.57%	22.6	0	22.6	24	24	0	8.1	8.1	0	9.1
上曜	-26.60%	-3.7	0	-3.7	1	1	0	14.1	14.1	0	10.4
東陽	-31.27%	-34.4	0	-34.4	1	1	0	110	110	0	75.6
恆大	-21.16%	-154.8	0.4	-155.2	21	22	1	33.3	33.2	33.6	25.9
台化	-20.33%	-425.8	10	-435.8	-17	29	47	44.6	44.3	44.7	68.9
遠東新	-1.24%	-0.4	0	-0.4	1	1	0	28.2	28.2	0	27.8
廣豐	-5.40%	-317	7.7	-324.7	381	491	110	12	12	12	11.1
大魯閣		0	0	0	0	0	0	18.4	0	18.4	15.3
福懋	14.41%	2.5	0	2.5	1	1	0	17	17	0	19.5
華友聯		0	0	0	0	0	0	60.8	60.8	0	46
南紡	4.63%	5.9	0	5.9	-9	0	9	14.1	0	14.1	13.4
大將	-9.49%	-12.1	0.5	-12.6	9	10	1	12.7	12.7	13.2	11.3
集盛	-2.53%	-1.1	0	-1.1	-5	0	5	9.1	0	9.1	9.3
宏遠	-1.58%	-0.3	0	-0.3	-1	2	3	6.8	6.8	6.8	7.1
得力		0	0	0	0	0	0	11.4	11.4	0	10.8
儒鴻	0.68%	11	11	0	0	4	4	404.6	403.3	406	339
士電	11.35%	587	-1.1	588.1	-19	3	22	235	235.3	235	204
東元	6.41%	76.4	0.2	76.3	-4	9	14	85.1	85.1	85.2	69.9
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	11
中興電	4.26%	116.6	-6.8	123.5	-7	7	15	182.7	183.4	182.4	167
亞力	0.85%	17.1	-10.1	27.1	-1	14	15	134	134.4	133.6	106.5
華城	-2.00%	-40.3	-40.3	0	0	2	2	1,006.5	1,016.2	996	691
堤維西	20.02%	59.7	-0.8	60.5	-3	3	6	49.7	49.8	49.6	29.4
耿鼎	-20.19%	-20.8	0	-20.8	3	3	0	34.3	34.3	0	27.4
日馳	-13.08%	-5.6	0	-5.5	1	2	1	21.2	21.2	21.2	15.7
樂事綠能	16.97%	4.2	0	4.2	-1	0	1	24.8	0	24.8	20.6
和大	-2.78%	-9	2.7	-11.7	1	5	4	64.8	64.5	65.2	52.8
廣隆		0	0	0	0	0	0	124	124	0	126.5
喬福	11.79%	9	0	9	-3	0	3	25.5	0	25.5	22.5
中砂		0	0	0	0	0	0	431.9	428	432.5	728
倉佑	0.21%	0	0	0	0	1	1	23.9	23.9	23.9	31.8
信錦	9.59%	6.7	0	6.7	1	1	0	69.9	69.9	0	76.6
精剛	20.75%	10.5	0	10.5	-2	0	2	25.3	0	25.3	20.1
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,350
直得	68.70%	56.4	0	56.4	1	1	0	82.1	82.1	0	138.5
華新	-0.46%	-76.3	147	-223.2	27	390	362	42.9	42.7	43.1	34.8
華榮	-6.87%	-19.4	1.4	-20.8	3	7	4	40.3	40.2	40.5	33.3
大亞	1.47%	5.1	0.1	5	-1	7	8	43.6	43.6	43.6	38.6
中電	6.64%	8.1	0	8.1	-9	0	9	13.6	0	13.6	12.7
宏泰	-15.47%	-11.6	0	-11.6	2	2	0	37.5	37.5	0	31.7
億泰	29.71%	1,658.3	0	1,658.3	-190	0	190	29.4	0	29.4	20.7
榮星	37.36%	6.5	0	6.5	1	1	0	17.4	17.4	0	23.9
合機	11.07%	10.5	0.9	9.6	0	1	2	47.5	47	47.9	38.2
大東電	-11.73%	-30.5	0	-30.5	1	1	0	260	260	0	229.5
東聯	-27.74%	-7.6	0	-7.6	-2	0	2	13.7	0	13.7	17.5
永光	52.75%	22.9	0.5	22.4	1	2	1	21.7	21.5	22.1	43.9
長興	4.01%	182.7	-13.9	196.6	35	70	35	65.1	65.2	64.8	70.8
三晃	26.47%	38.6	0	38.6	8	8	0	18.2	18.2	0	23.1
中碳		0	0	0	0	0	0	73.8	73.8	0	89.7
中華化	0.41%	0.2	0.2	0	0	1	1	44.5	44.4	44.6	91
日勝化	-28.70%	-4.7	0	-4.7	-1	0	1	16.6	0	16.6	21.3
喬山	-10.26%	-29.5	0	-29.5	2	2	0	143.8	143.8	0	129
勝一		0	0	0	0	0	0	146.2	146.2	0	181.5
合世	-7.87%	-3.1	0	-3.1	3	3	0	13.1	13.1	0	12.1
光洋科	52.56%	1,013	9.3	1,003.7	21	29	8	66.5	66.2	67.4	114
美時	7.67%	461.5	-5.6	467.1	-3	14	17	353.9	354.1	353.7	198
台玻	-15.29%	-158.8	-8.5	-150.3	-11	9	21	49.5	50.1	49.2	61.7
潤隆	3.14%	6.8	0	6.8	7	7	0	31.1	31.1	0	32.1
中釉	-56.87%	-71.7	1.1	-72.8	-4	1	5	25.2	24.3	25.4	43.6
和成		0	0	0	0	0	0	19.5	19.5	0	28.9
富喬	-1.65%	-46.8	-18.3	-28.5	10	31	21	91.6	92	91.1	89.1
士紙	-16.29%	-18.9	0	-18.9	2	2	0	58	58	0	48.6
正隆		0	0	0	0	0	0	17.8	17.8	0	22.4
華紙	7.01%	2.6	0.1	2.5	1	3	2	12.4	12.3	12.4	14.8
榮成	-3.79%	-21.6	0	-21.6	-57	0	57	10	0	10	10.4
中鋼	4.95%	406.9	-54.4	461.3	-306	97	403	20.4	20.9	20.3	18.8
燁興	19.26%	5.2	0	5.2	-2	0	3	8.9	8.9	8.9	7.2
第一銅	6.16%	161	23.2	137.8	-9	40	49	53.3	53	53.6	38.3
春源	0.70%	7.5	0	7.5	-50	0	50	21.4	0	21.4	21.3
中鋼構	-2.10%	-1.8	0.1	-1.9	1	2	1	42.9	42.9	43	41
中鴻	3.39%	99.5	0	99.5	-161	0	161	18.2	0	18.2	17.6
官田鋼	-1.33%	-1.5	0	-1.5	12	12	0	9.3	9.3	0	9.2
美亞	-9.29%	-9.1	-0.1	-9	3	4	1	24.5	24.5	24.4	21.5
聚亨	-15.58%	-21.9	0	-21.9	15	15	0	9.4	9.4	0	7.9
燁輝	-13.15%	-4.1	0	-4.1	2	2	0	15.7	15.7	0	13.7
千興	11.36%	1.5	0	1.5	-1	0	1	13.2	0	13.2	11.7
大成鋼	-1.13%	-37.1	-14.7	-22.5	-24	58	82	40.2	40.3	40.1	41
威致	23.23%	4.8	0	4.8	-1	0	1	20.5	0	20.5	15.7
彰源	1.09%	2.3	0	2.3	8	12	4	17.6	17.6	17.6	17.9
新光鋼	-1.72%	-0.7	-0.7	0	0	1	1	40.7	41	40.3	40.5
新鋼	6.37%	7.8	2	5.9	-4	3	7	17.6	17.2	17.8	16.4
佳大	-11.36%	-25	0	-25	13	13	0	16.9	16.9	0	15
允強	-10.61%	-120.6	0.1	-120.7	49	50	1	22.7	22.7	22.9	20.3
唐榮	4.91%	4.2	0	4.2	-3	0	3	28.5	0	28.5	27.1
海光	4.71%	6	2.8	3.2	0	7	8	16.1	15.8	16.3	13.1
上銀	6.86%	71.2	-1.1	72.3	0	4	3	259.5	259.7	259.3	332
川湖	169.91%	5,449.7	0	5,449.7	0	1	0	3,207.4	3,205.3	3,250	8,655
橋椿	-9.25%	-6.2	-0.2	-5.9	2	3	1	22.2	22.2	22	19.3
運錩	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	18.6
精湛	-30.40%	-13.2	0	-13.2	-1	0	1	43.3	0	43.3	56.4
國際中橡	9.94%	4.9	0	4.9	-3	0	4	12.3	12.3	12.3	11.1
裕隆	8.93%	8.5	0	8.5	-3	0	3	31.7	0	31.7	28.9
台船	8.70%	26.3	1.1	25.2	-10	3	13	23.2	22.9	23.3	20.8
長榮鋼	-7.35%	-30.2	0	-30.2	4	4	0	102.8	102.8	0	95.2
宇隆	6.69%	35.4	0.4	34.9	-1	1	2	264.3	264	264.4	229.5
百達-KY	-41.23%	-47	0	-47	-1	0	1	114	0	114	161
鴻華先進-創	15.14%	5.8	0	5.8	-1	0	1	38.3	0	38.3	32.5
光寶科	-10.85%	-217.3	-10.8	-206.5	-3	8	12	166.9	167.7	166.4	218
聯電	64.92%	6,748.6	27.9	6,720.6	74	150	76	69.3	69.2	69.5	160
台達電	43.08%	3,248.4	3.8	3,244.6	5	6	1	1,256.7	1,256.1	1,259.9	1,905
金寶	-13.73%	-111.2	0.7	-111.9	-16	13	30	27	27	27	33.6
華通	17.36%	3,014.8	9.8	3,005	57	95	38	182.9	182.8	183	235.5
楠梓電	61.49%	478.6	0.3	478.4	6	8	2	97.3	97.3	97.4	177
鴻海	4.03%	198.4	7	191.5	9	22	12	223.6	223.4	223.9	242.5
仁寶	5.11%	42.7	4.3	38.5	10	26	16	32.2	32.1	32.4	36
國巨*	98.30%	14,481.1	27.3	14,453.8	29	53	24	277.9	277.6	278.7	776
廣宇	-1.95%	-5.1	1	-6.1	1	5	3	52.5	52.4	52.7	49.4
華泰	13.28%	161	-1.6	162.6	-13	6	20	60.6	60.8	60.6	49
台積電	31.61%	4,589.1	0.3	4,588.9	6	8	1	1,814.5	1,814.4	1,814.7	2,470
精英	26.46%	3,682.8	-0.1	3,682.9	-499	2	501	27.8	27.9	27.8	20.4
旺宏	-7.31%	-1,207.8	234.3	-1,442.1	-32	150	182	90.7	89.9	91.4	136.5
台亞	28.00%	51.9	0.7	51.1	6	7	1	26.5	26.4	27.1	34.9
茂矽	-40.30%	-472.5	0	-472.5	-35	0	35	33.5	0	33.5	47
華邦電	-1.34%	-518.6	378.5	-897.2	-21	275	297	130.6	129.8	131.2	172
智邦	-55.66%	-4,564.4	21.3	-4,585.7	-3	3	7	1,171.4	1,166.5	1,173.6	2,320
聯強	-0.15%	-0.1	-0.1	0	0	1	1	66.6	66.6	66.5	87.3
海悅		0	0	0	0	0	0	78.2	0	78.2	79.9
錸德	7.64%	14.9	0.5	14.4	-7	7	14	13.9	13.9	14	11.9
順德	35.67%	99.3	0.5	98.8	0	3	2	92.8	92.7	92.9	191.5
佳世達	23.17%	11.8	0	11.8	2	2	0	25.5	25.5	0	31.4
宏碁	0.76%	2.2	2.2	0	0	11	11	25.7	25.6	25.8	30.8
鴻準	2.72%	4.8	-0.1	4.9	-2	1	3	58.9	58.9	58.8	56.4
敬鵬		0	0	0	0	0	0	37.3	37.3	0	46.6
英業達	16.68%	127.5	1.2	126.3	8	17	9	45	44.9	45.1	60.7
華碩		0	0	0	0	0	0	507.1	507.1	0	715
所羅門	-1.42%	-6	0	-6	-1	2	3	141	141	141	147
致茂	0.99%	10	10	0	0	1	1	1,010	1,005	1,015	1,990
矽統	7.29%	40.5	-2.9	43.3	5	10	4	55.6	55.8	55.1	63
倫飛		0	0	0	0	0	0	63.7	63.7	0	70.8
昆盈	-6.05%	-30.6	0.7	-31.4	3	12	9	42.2	42.2	42.2	31.7
燿華	-1.08%	-328.6	-424.4	95.8	-50	551	602	50.6	51	50.3	48.4
金像電	-4.35%	-62.9	-62.9	0	0	2	2	722.8	738.3	706.9	1,005
菱生	41.86%	70.5	0	70.5	6	6	0	28.1	28.1	0	39.9
大同	-14.43%	-434.3	6.7	-441	33	75	41	40.1	40.1	40.2	27.1
佳能	-6.28%	-378.3	97	-475.3	23	65	41	92.7	91.8	94.2	72
凱美	-70.64%	-68.1	0	-68.1	-1	0	1	96.4	0	96.4	164.5
技嘉	41.89%	99.5	0	99.5	0	1	0	237.5	237.5	238	337
微星	38.86%	256	1	255	5	7	2	94.1	94	94.5	145
瑞昱	18.72%	461.7	18.9	442.7	1	5	3	493.2	490.6	496.9	712
廣達		0	0	0	0	0	0	286.5	0	286.5	352
台光電	68.88%	6,264	-63.3	6,327.2	2	5	3	1,818.7	1,826.4	1,805.3	4,990
群光	-9.83%	-23	0	-23	2	2	0	117	117	0	105.5
威盛	-31.52%	-17.4	0	-17.4	-1	0	1	55.2	0	55.2	72.6
億光	0.71%	0.4	0.4	0	0	1	1	56.6	56.4	56.8	69.5
研華	-39.01%	-932.5	-5.8	-926.8	-4	4	8	298.8	299.8	298.3	530
毅嘉	7.56%	16.9	1.6	15.3	2	4	2	55.9	55.6	56.5	63.3
漢唐	30.47%	291.9	0	291.9	1	1	0	958.1	958.1	964	1,250
國碩	-4.52%	-8	1.1	-9	-2	4	6	29.3	29.2	29.4	34
南亞科	20.52%	2,965.3	53	2,912.2	20	48	27	301	300.3	302.3	439
友達	-51.58%	-758.1	-5.1	-753	-54	53	107	13.7	13.8	13.7	27.7
中華電	-0.01%	0	0	0	0	1	1	133.5	133.5	133.5	136
精技	50.92%	20.8	0	20.8	1	1	0	41	41	0	61.8
圓剛	5.02%	6	0	6	3	3	0	40.1	40.1	0	42.2
仲琦	10.55%	32.6	-0.7	33.3	-9	1	10	31	31.6	30.9	27.2
建準	8.96%	134	1.7	132.3	-9	1	10	149.5	148	149.7	135
承啟	47.95%	28.1	0	28.1	2	2	0	29.3	29.3	0	43.4
鼎元	-233.15%	-43.2	0	-43.2	-1	0	1	18.6	0	18.6	61.8
興勤	-0.29%	-1	-1	0	0	2	2	170.5	170.8	170.3	289
銘旺科	-29.82%	-20.1	0	-20.1	1	1	0	67.3	67.3	67.3	47.3
聯昌	29.39%	98.1	-0.1	98.2	-17	3	20	16.7	16.7	16.7	10.9
互盛電	-9.68%	-4.5	0	-4.5	1	1	0	46.5	46.5	0	42
偉詮電	-12.92%	-14	0	-14	-2	0	2	54.2	0	54.2	61.2
超豐	26.07%	318.9	3.3	315.6	7	13	6	94.1	93.9	94.5	139
京元電子	0.82%	27.8	-4.4	32.2	4	11	7	309.7	310	309.3	318
創見	1.73%	81.2	-15.3	96.5	-8	10	18	260.1	261.1	259.6	247.5
凌群		0	0	0	0	0	0	57.7	57.2	58.1	52.8
聯發科	106.62%	1,909.8	0	1,909.8	1	1	0	1,791.1	1,790.2	1,793.6	3,700
飛宏	9.35%	198.4	-15.7	214.1	-50	18	68	31.2	31.9	31	26.8
義隆	-37.44%	-270.5	2.8	-273.3	-4	1	6	120.4	118	120.8	175.5
建通	41.01%	9.4	0	9.4	1	1	0	22.8	22.8	0	32.2
盟立	124.61%	436.9	0	436.9	5	5	0	70.1	70.1	0	157.5
志聖	-146.70%	-737.4	0	-737.4	-2	0	2	251.3	0	251.3	620
立隆電	-92.51%	-207.6	0.2	-207.8	0	1	2	112.2	112.1	112.3	320
鉅祥	-33.35%	-527.9	-3.4	-524.5	-12	6	18	87.9	88.4	87.8	131.5
大毅	-127.07%	-176.8	0	-176.8	-2	0	2	69.6	0	69.6	158
強茂	-37.47%	-3,018.1	44.1	-3,062.2	-44	39	83	97	96.3	97.4	167
百容	-139.11%	-281	0	-281	-10	0	10	20.2	0	20.2	48.3
兆赫	-5.76%	-37.4	2.3	-39.7	-6	10	16	40.6	40.5	40.7	47.3
一詮	-87.31%	-6,526.5	-5	-6,521.5	-50	7	57	131.1	131.8	131.1	261.5
瑞軒	-66.06%	-70	0	-70	-4	0	5	21.2	21.1	21.2	35.2
吉祥全	88.40%	32	0	32	2	2	0	18.1	18.1	0	34.1
華新科	-78.11%	-2,625.6	-5	-2,620.6	-12	11	24	140.1	140.4	139.9	341.5
揚博	-2.20%	-2.5	-2.5	0	0	1	1	113.8	115	112.5	234.5
普安	2.13%	13.1	0.4	12.7	2	17	15	36.3	36.2	36.3	42.6
宏達電	-5.28%	-4.8	0	-4.8	2	2	0	45.8	45.8	0	43.4
國產	12.12%	4.4	0	4.4	-1	0	1	35.9	0	35.9	31.6
中工	7.69%	37.1	-0.2	37.3	-32	2	34	14.2	14.3	14.2	13
京城	-7.44%	-21.6	0	-21.6	7	7	0	41.5	41.5	0	38.5
宏璟	69.11%	20.2	0	20.2	1	1	0	29.3	29.3	0	49.6
愛山林	-15.53%	-73	0	-73	-10	0	10	47	0	47	54.3
興富發	7.70%	5.8	0.1	5.7	1	2	1	37.7	37.7	37.8	43.4
皇昌		0	0	0	0	0	0	64.9	0	64.9	39.8
根基		0	0	0	0	0	0	87.7	87.7	0	95.7
華固		0	0	0	0	0	0	107	0	107	103
益航	22.11%	1.3	0	1.3	1	1	0	5.7	5.7	0	7
長榮	-4.80%	-73.3	0	-73.3	-8	0	8	190.8	191	190.8	200
新興	2.89%	17.6	4.4	13.2	13	20	7	30.4	30.2	30.9	31.3
裕民	0.83%	8.9	1.7	7.2	16	17	1	63.2	63.1	64.8	63.6
陽明	-7.99%	-30.5	0	-30.5	7	7	0	54.6	54.6	0	50.2
華航	6.26%	2.8	0	2.8	-2	0	2	22.3	0	22.3	20.9
志信	6.25%	0.9	0	0.9	-1	0	1	15.2	0	15.2	14.3
中航	-10.30%	-26.3	1.7	-28	3	4	1	63.9	63.5	65.2	54.2
東森		0	0	0	0	0	0	20.8	0	20.8	18.5
萬海	8.17%	6.1	0	6.1	0	1	0	74.6	74.6	74.6	80.7
山隆		0	0	0	0	0	0	13.9	13.9	0	13.7
台航	8.52%	2.7	0	2.7	0	0	1	31.7	31.6	31.7	29
長榮航	1.14%	6.1	-1.9	7.9	2	14	12	37.9	37.9	37.8	41.9
亞航	5.67%	12	0	12	3	4	1	52.9	52.9	52.9	56.9
漢翔	12.54%	139.8	-0.2	140	15	20	4	55.7	55.7	55.7	64.5
台驊控股		0	0	0	0	0	0	66.1	66.1	0	64.1
慧洋-KY	15.38%	11	0	11	1	1	0	71.5	71.5	0	82.5
正德	0.30%	0.3	0.3	0	0	4	4	20.8	20.8	20.8	17.5
宅配通		0	0	0	0	0	0	25.8	25.8	0	20.8
長榮航太	27.36%	186.5	2	184.5	3	4	1	170.4	170	172	231.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	21.6
晶華		0	0	0	0	0	0	189	189	0	179.5
瓦城		0	0	0	0	0	0	173	173	0	157
揚秦		0	0	0	0	0	0	113.7	113.7	0	105.5
彰銀	14.12%	167.1	0.1	167	47	58	11	20.4	20.4	20.4	24
台中銀	0.62%	0.3	0	0.3	2	2	0	20.1	20.1	0	20.3
臺企銀	10.37%	17.8	0	17.8	7	11	4	15.6	15.6	15.6	18.2
高雄銀	-4.96%	-3.6	0	-3.6	-6	0	6	12.1	0	12.1	12.7
遠東銀	7.54%	1	0	1	1	1	0	12.6	12.6	0	13.6
安泰銀		0	0	0	0	0	0	13.5	13.5	0	14.9
新產		0	0	0	0	0	0	114	114	0	147.5
統一證	1.84%	1.7	1.7	0	0	3	3	31.1	30.8	31.4	46.4
三商壽	-10.38%	-26.4	0.2	-26.6	-28	4	32	8	7.9	8	8.9
華南金	-12.40%	-16.8	0	-16.8	-3	1	4	33.8	33.8	33.8	39.4
富邦金	18.04%	33.3	0.6	32.8	1	2	1	92.4	92.2	92.8	125
國泰金	-27.36%	-20.9	0	-20.9	0	0	1	76.4	75.7	76.4	97.3
凱基金	-58.64%	-74.5	0	-74.5	-6	1	7	18.1	18.1	18.1	30.6
玉山金	-3.99%	-36.2	0	-36.2	-27	0	27	33.6	0	33.6	34.9
元大金	-0.06%	-0.2	-0.2	0	0	10	10	43	43	43	66.7
兆豐金	18.62%	21.9	0	21.9	3	3	0	39.3	39.3	0	46.6
台新新光金	50.19%	493	0.4	492.6	36	43	6	22.8	22.8	22.9	36.2
遠百	1.36%	0.3	0	0.3	1	1	0	22.1	22.1	0	22.4
統一超		0	0	0	0	0	0	214.5	0	214.5	245.5
農林	-13.21%	-42	0	-42	24	24	0	13.3	13.3	0	11.5
潤泰全		0	0	0	0	0	0	50.9	0	50.9	52.8
集雅社	-8.84%	-7.8	0	-7.8	-2	0	2	44.1	0	44.1	48
健和興	-36.07%	-175	0	-175	-10	0	10	48.5	0	48.5	66
晶豪科	-0.65%	-42.5	50.7	-93.2	-2	36	38	172.7	172	173.4	220
大立光		0	0	0	0	0	0	2,420.4	2,420.4	0	4,260
華立	5.67%	169.5	0	169.5	-24	0	24	124.6	0	124.6	117.5
晟銘電	-15.97%	-55	0	-55	3	3	0	114.8	114.8	0	96.5
聯陽		0	0	0	0	0	0	120	0	120	131.5
嘉晶	-75.68%	-1,279	-2.1	-1,276.9	-25	1	26	65	67	64.9	116
奇鋐	-49.40%	-2,942.9	0	-2,942.9	-4	0	4	1,489.2	1,475	1,489.3	2,225
亞光	6.01%	235.8	-4.1	239.8	-11	13	24	163.4	163.6	163.3	141.5
信邦	0.45%	1	1	0	0	1	1	220.5	220	221	315
星通	23.59%	162.3	0	162.3	-9	0	9	76.4	0	76.4	58.4
增你強	27.10%	58	-2.1	60.1	1	5	3	42.8	43.1	42.4	73.1
零壹		0	0	0	0	0	0	113.5	113.5	113.5	104.5
德律	0.47%	0.9	0.9	0	0	1	1	180.5	180.1	181	310
佰鴻	-34.70%	-7.2	0	-7.2	-1	0	1	20.8	0	20.8	28
聯詠	6.84%	79.3	-5.2	84.4	1	3	2	386.1	387.1	384.5	471.5
智原	9.14%	63.1	0.8	62.3	2	4	2	172.5	172.4	172.8	203.5
文曄	10.75%	34.5	-0.8	35.3	1	2	1	160.5	160.8	160	196
欣興	51.86%	5,245.7	-71.6	5,317.3	10	29	19	348.8	350.3	346.5	882
健鼎	-4.67%	-36.7	-6	-30.8	0	1	2	393.7	397.2	391.2	422
台灣大		0	0	0	0	0	0	106	106	0	110.5
訊舟	-17.51%	-3.3	0	-3.3	1	1	0	18.9	18.9	0	15.6
益登	-19.43%	-56.3	1	-57.2	-4	3	7	41.4	41.2	41.5	55.8
精金	40.63%	34.7	0	34.7	10	10	0	8.5	8.5	0	12
鈺德	-12.50%	-7	0	-7	4	4	0	14	14	0	12.3
華晶科	6.11%	81	12.1	68.9	22	32	10	41.4	41.1	42.3	44.3
銘異	6.97%	54	17.7	36.4	-6	14	21	36.9	36.2	37.4	32.3
建漢	-13.91%	-7.4	0	-7.4	2	2	0	26.6	26.6	0	22.9
僑威	16.01%	10.2	0	10.2	0	0	1	63.7	64.1	63.7	53.5
聯亞	1.43%	13.9	13.9	0	0	1	1	971.9	965.1	979	1,620
艾訊		0	0	0	0	0	0	84.5	0	84.5	138
日電貿	-121.80%	-114.8	0	-114.8	0	0	1	94.3	94.8	94.2	209
鴻碩	1.36%	1.1	0	1.1	-3	0	3	25.8	0	25.8	25.4
港建*	-97.29%	-50.2	0	-50.2	-2	0	2	25.8	0	25.8	50.9
聯傑	56.00%	14.7	0	14.7	1	1	0	26.3	26.3	0	41
穩懋	42.35%	5,161.7	-8.8	5,170.5	45	48	3	253.9	254.1	251.2	369
笙泉	0.87%	0.9	1.5	-0.5	-1	3	4	27.2	26.9	27.4	28
昇銳	-0.18%	-0.1	-0.1	0	0	1	1	27.8	27.9	27.8	23.2
弘塑		0	0	0	0	0	0	1,834.9	0	1,834.9	3,255
凌航	30.65%	183	0	183	5	5	0	119.4	119.4	0	156
耀登	-19.66%	-141	-0.3	-140.8	2	4	2	179.3	179.4	179.3	109
晶宏	-2.20%	-2.2	-2.2	0	0	2	2	49.9	50.5	49.4	67.9
正達	23.98%	194.4	-15.2	209.6	6	14	8	57.9	58.6	56.7	93.5
璟德	47.95%	82	0	82	1	1	0	171	171	0	253
波若威	3.64%	953.7	-2.9	956.6	3	54	50	484.8	484.9	484.8	724
大量	-54.57%	-628	-6.4	-621.6	0	4	5	230.1	231	229.4	851
景碩	181.14%	16,396.7	53.7	16,343	30	40	10	226.3	225.2	230.6	770
全科	-79.64%	-53.2	0	-53.2	-2	0	2	33.4	0	33.4	60
順達	15.15%	100	2.8	97.3	1	2	1	330.2	329.2	332	426.5
茂訊	-24.75%	-25	0	-25	0	0	1	101	101	101	126
優群	-2.52%	-4	0	-4	1	1	0	159	159	0	155
台嘉碩	48.59%	411.2	-4.6	415.8	15	30	14	28.2	28.3	28	54.3
原相	-8.59%	-272.1	-10	-262.1	12	15	3	211.3	211.8	208.5	190
金麗科	-5.24%	-16	-0.5	-15.5	-1	1	2	152.7	153	152.5	168
緯創	7.69%	265.4	1.7	263.7	19	26	7	132.7	132.6	132.9	146.5
光環	-70.40%	-7,065.2	-0.8	-7,064.4	-156	4	160	62.7	62.9	62.7	108
千如	-69.80%	-44.2	0	-44.2	-2	0	2	31.6	0	31.6	53.7
威剛	3.64%	213.7	-42.7	256.4	8	16	8	366.7	368.4	363.1	400.5
欣銓	12.71%	222.9	-9.7	232.6	3	11	8	159.5	160	158.8	237.5
台星科	0.11%	0.5	0.5	0	0	3	3	145.8	145.7	145.8	171
宇環	0.68%	0.2	0.2	0	0	2	2	14.8	14.8	14.9	16.8
宜特	14.02%	39.5	0	39.5	1	2	0	140.9	140.8	143.7	160.5
東浦	-37.51%	-37.1	0	-37.1	-2	0	2	49.5	0	49.5	68
鈊象	-0.23%	-1.7	-1.7	0	0	1	1	732.1	733.1	731.4	704
杭特		0	0	0	0	0	0	40.4	40.4	0	29.5
昇貿	1.41%	34.7	3.9	30.8	-8	11	20	123.3	123.1	123.4	120
佳穎	-0.95%	-0.7	-0.7	0	0	1	1	73.4	73.7	73	68.3
閎暉	-7.15%	-23.7	0	-23.7	-10	0	10	33.2	0	33.2	35.6
弘憶股	-13.96%	-28.9	2.7	-31.5	-3	2	5	41.3	40.4	41.7	52.2
尼克森	-82.65%	-41.5	0	-41.5	-1	0	1	50.2	0	50.2	91.7
雙鴻	-3.53%	-66	0	-66	2	2	0	935	935	0	902
泰碩	-1.81%	-2.9	-2.9	0	0	3	3	53.4	53.9	52.9	68.2
泰谷	23.11%	27.1	-0.3	27.4	3	4	1	29.3	29.3	29	38.5
麗清	0.68%	0.1	0.1	0	0	1	1	22.1	22.1	22.2	22.3
寶德		0	0	0	0	0	0	28.6	0	28.6	24.6
上詮	4.73%	104	-10.5	114.5	1	5	4	439.3	440.5	437.9	555
典範	19.96%	66.7	0	66.7	-15	0	15	22.3	0	22.3	17.9
熱映	9.82%	11.6	1.8	9.8	-3	3	6	19.7	19.3	19.9	16.7
精材	-17.33%	-210.6	10.1	-220.6	0	6	7	173.6	172.7	174.4	395
新日興	-6.77%	-225.9	0	-225.9	16	16	0	208.6	208.6	0	194.5
明泰	4.51%	53.7	-2.3	56	-32	3	35	34	34.7	33.9	32.2
崇越電	-27.20%	-34	0	-34	-2	0	2	62.5	0	62.5	79.5
旭軟	12.26%	2.9	0	2.9	1	1	0	23.3	23.3	0	26.1
漢科	-16.36%	-154	0	-154	-7	0	7	134.5	0	134.5	156.5
玉晶光	20.31%	94	0	94	1	1	0	463	463	0	557
京鼎	27.97%	83.5	0	83.5	1	1	0	298.5	298.5	0	382
哲固	-2.60%	-2.7	-2.7	0	0	3	3	34.7	35.1	34.2	30
榮創	18.94%	39.8	0	39.8	13	13	0	16.1	16.1	0	19.2
創意	-0.18%	-96.6	-96.6	0	0	20	20	2,617.6	2,620	2,615.2	4,185
聯鈞	51.17%	1,745.8	3.8	1,742	8	13	5	262.5	262.2	263	480
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	-93.78%	-105.5	0	-105.5	-1	0	1	112.5	0	112.5	218
台灣精材	24.53%	10.5	0	10.5	1	1	0	42.8	42.8	0	53.3
安勤	60.09%	54.8	0	54.8	1	1	0	91.2	91.2	0	146
群創	-23.16%	-1,268	17.6	-1,285.6	-35	218	254	21.6	21.5	21.6	57.3
力致	-6.74%	-5.9	0	-5.9	1	1	0	87.5	87.5	0	81.6
昇達科		0	0	0	0	0	0	1,130	0	1,130	1,310
陽程	-90.90%	-773.5	-7	-766.4	-9	6	16	53.2	54	52.9	129.5
維熹	-22.72%	-11.9	0	-11.9	1	1	0	52.6	52.6	0	40.7
矽瑪	0.72%	0.1	0.1	0	0	1	1	20.9	20.9	21	22
皇龍	-4.37%	-0.9	0	-0.9	1	1	0	20.6	20.6	0	19.7
柏騰	30.88%	6.7	0	6.7	1	1	0	21.7	21.7	0	28.4
華盈	2.87%	0.4	0	0.4	1	1	0	15.7	15.7	0	16.2
曜越	-33.51%	-43.4	0	-43.4	4	4	0	32.4	32.4	0	21.6
州巧	-32.39%	-14.9	0	-14.9	0	1	0	46.1	45.9	47	31
敦泰	-2.71%	-1.5	-1.5	0	0	1	1	55.5	56.2	54.7	52
宇峻	4.08%	3.1	0	3.1	-1	0	1	75.9	0	75.9	72.8
兆利	7.58%	54.8	19.4	35.4	-3	5	8	90.4	88	91.9	80.1
聯穎	-36.55%	-137.8	-1	-136.8	-17	4	22	17.1	17.3	17.1	24.7
世禾	8.18%	30.5	2.7	27.7	1	2	1	186.2	185.3	188	213
禾瑞亞	-56.17%	-49.4	0	-49.4	-1	0	2	44	45	43.8	68.5
神準	-2.81%	-4	-4	0	0	1	1	142.5	144.5	140.5	137
牧德	0.83%	4	4	0	0	1	1	482.5	480.5	484.5	701
聯合再生	-42.92%	-241.8	-1	-240.8	-34	19	53	10.6	10.7	10.6	17.7
友威科	-34.60%	-23.6	0	-23.6	-1	0	1	68.2	0	68.2	91.8
博磊	74.62%	211.1	0	211.1	4	4	0	70.7	70.7	0	123.5
辛耘	-46.68%	-486.3	-3	-483.3	0	2	3	347.3	348.1	346.7	830
閎康	22.43%	702.5	1.1	701.4	11	15	4	208.8	208.7	209	272.5
通嘉	-9.72%	-10.6	0	-10.6	-2	0	2	54.5	0	54.5	59.8
磐儀	-29.12%	-11.7	0	-11.7	-1	0	1	40.4	0	40.4	52.1
智易	-5.49%	-9.8	0	-9.8	-1	0	1	179.2	0	179.2	189
宏致	20.68%	55	-0.1	55.1	3	4	1	66.5	66.5	66.4	84.9
鼎翰	0.51%	1	0	1	1	1	0	196	196	0	197
安可	-0.49%	-0.3	-0.3	0	0	2	2	25.6	25.7	25.6	45.7
碩天		0	0	0	0	0	0	188	188	0	213.5
光頡	-40.99%	-48.4	0.8	-49.2	-1	1	2	59	58.5	59.3	108.5
西勝	-9.06%	-12.6	0	-12.6	7	7	0	19.8	19.8	0	18
新鉅科	-22.17%	-61.2	0	-61.2	8	8	0	34.5	34.5	0	26.9
健策		0	0	0	0	0	0	2,975.2	2,935	2,981.3	3,395
世芯-KY		0	0	0	0	0	0	3,292.9	3,292.9	0	3,770
鑫科	-20.99%	-356	0	-356	-27	0	27	62.8	0	62.8	76
貿聯-KY		0	0	0	0	0	0	1,405.4	1,382.9	1,420	1,955
TPK-KY	80.35%	31.9	0	31.9	1	1	0	39.7	39.7	0	71.6
德微	98.75%	315	0	315	2	2	0	159.5	159.5	0	317
家登	23.51%	7,937.6	1.7	7,935.9	80	81	1	416.8	416.8	418.5	516
歐買尬	-9.88%	-40	0	-40	5	5	0	81	81	0	73
湧德	-0.45%	-1	1.3	-2.3	-1	1	2	111.8	111	112.3	114.5
海華	-0.82%	-0.5	-0.5	0	0	1	1	61.3	61.5	61	64.4
大眾控	-14.87%	-622.2	-7.2	-615	38	73	35	57.3	57.4	57.2	41.2
大聯大	-73.28%	-96	0	-96	-2	0	2	65.5	0	65.5	113.5
合勤控	-21.56%	-91	0	-91	-10	0	11	38.4	38.2	38.4	46.7
神達	7.44%	107.5	0.7	106.8	11	18	7	80.2	80.2	80.3	89.9
漢磊	-7.75%	-105.1	4.9	-110	-8	14	22	61.6	61.4	61.7	75.5
上緯投控	-13.31%	-93.5	0	-93.5	6	6	0	117.1	117.1	0	101.5
鑫聯大投控	26.83%	82.5	0	82.5	5	5	0	61.5	61.5	0	78
連展投控	18.70%	2.6	0	2.6	-2	0	2	6.9	0	6.9	5.6
日月光投控	115.28%	9,663	1.6	9,661.4	26	27	1	310.5	310.4	312	682
永崴投控	36.02%	19.2	0	19.2	-2	0	2	26.7	0	26.7	17.1
定穎投控	-2.61%	-74.9	-2.9	-72	11	20	9	143.4	143.5	143.2	137
東洋	-8.21%	-35.2	0	-35.2	5	5	0	85.7	85.7	0	78.7
雃博	10.24%	4.7	0	4.7	2	2	0	23	23	0	25.3
健喬	-1.37%	-0.5	0	-0.5	0	0	1	32.8	32.8	32.8	33.3
晟德		0	0	0	0	0	0	41.6	41.6	0	38
浩泰	17.30%	20.4	0	20.4	-3	0	3	39.3	0	39.3	32.5
亞諾法	24.35%	19.6	0	19.6	-3	0	3	26.9	0	26.9	20.4
太景*-KY	-36.09%	-25.1	0	-25.1	5	5	0	13.9	13.9	0	8.9
瑞基	-24.21%	-10.7	0	-10.7	2	2	0	22.1	22.1	0	16.8
中華食		0	0	0	0	0	0	79.2	79.2	0	74.7
信立	-25.53%	-15.2	0	-15.2	1	1	0	59.5	59.5	0	44.3
金洲	-15.09%	-7.8	0	-7.8	1	1	0	51.7	51.7	0	43.9
金雨		0	0	0	0	0	0	42.2	42.2	0	38.7
崇友		0	0	0	0	0	0	112	112	0	122
高鋒	-6.24%	-24.6	5.9	-30.5	4	8	4	49.3	48.8	50.3	41.2
福裕	0.52%	0.1	0.1	0	0	1	1	19.4	19.3	19.4	21.6
東台	-0.67%	-2.4	0.3	-2.7	7	10	3	35.7	35.6	35.8	35.3
協易機	-4.03%	-60.6	13.3	-73.9	7	39	32	38.5	38.4	38.8	27.8
慶騰	-19.90%	-30.5	2.6	-33.1	-2	4	6	25.5	25.2	25.8	42.4
全球傳動	-4.75%	-38.7	-4.1	-34.7	-6	10	16	50.9	51.1	50.7	56.5
萬在	4.96%	1.6	0	1.6	1	1	0	32.3	32.3	0	33.9
桓達	10.64%	35.1	0	35.1	-3	0	3	110	0	110	98.3
智伸科		0	0	0	0	0	0	117	117	0	198
寶緯	0.51%	0.1	0.1	0	0	1	1	19.6	19.6	19.7	17.6
強信-KY	0.78%	0.5	0.5	0	0	2	2	32.1	32	32.2	34.1
健椿	-17.89%	-8.5	0	-8.5	1	1	0	47.5	47.5	0	39
穎漢	-18.28%	-37.3	0	-37.3	5	5	0	40.8	40.8	0	33.3
百德	-35.60%	-23	0	-23	1	1	0	64.6	64.6	0	41.6
元翎	19.58%	3.3	0	3.3	1	1	0	16.7	16.7	0	20
鈞興-KY	10.74%	63	-5.3	68.3	-2	1	3	195.5	199.5	194.2	160
大銀微系統	59.47%	362.5	3.7	358.8	4	5	1	121.9	121.3	125	211
達明	16.46%	128.4	0	128.4	-2	0	2	390.1	404.7	388.2	324
富田-創	-3.84%	-3.4	0	-3.4	-1	0	1	88.6	0	88.6	92
永捷	16.15%	25.2	0.7	24.5	-4	5	9	17.3	17.3	17.4	11.3
大立	0.66%	0.2	0.2	0	0	2	2	15.2	15.1	15.2	20.2
美琪瑪	12.96%	8.8	0	8.8	1	1	0	67.9	67.9	0	76.7
康普	-26.08%	-18.7	0	-18.7	-1	0	1	71.7	0	71.7	90.4
合一	18.94%	176.1	-0.8	176.9	-11	3	14	66.4	66.6	66.4	50.3
新應材		0	0	0	0	0	0	849.8	849.8	0	860
勤凱	-22.85%	-172	2	-174	-2	2	4	188.2	187.5	188.5	275.5
雙鍵	0.78%	4.7	4.7	0	0	5	5	119.5	119.1	120	328.5
南寶	-6.60%	-21	0	-21	-1	0	1	318	0	318	339
晶呈科技	-1.47%	-6	-6	0	0	1	1	409	412	406	330.5
聯光通	3.07%	18.5	0.2	18.3	-4	10	14	43.1	43	43.1	38.5
正文	-16.50%	-9.4	0.1	-9.4	-1	1	2	28.3	28.3	28.4	37.8
前鼎	47.56%	73.3	-0.8	74.2	1	2	1	77.1	77.4	76.5	151.5
新復興	27.81%	15.8	0	15.8	-1	0	1	57	0	57	41.2
致伸	-15.85%	-12.6	0	-12.6	1	1	0	79.5	79.5	0	66.9
事欣科	-34.12%	-135.9	-2.7	-133.2	-3	3	6	66.4	67	66.1	110.5
新唐	136.76%	1,970	-0.7	1,970.7	21	23	2	62.6	62.7	62.3	156.5
泰鼎-KY	12.59%	37.3	-0.8	38.1	5	9	3	32.9	33	32.7	39.3
新盛力	-26.25%	-279.6	-3	-276.6	-3	3	7	152.2	152.9	151.9	221
太極	4.82%	2.2	0	2.2	3	3	0	15.6	15.6	0	16.3
和碩	18.46%	38.9	0	38.9	3	3	0	70.2	70.2	0	83.2
亞電	58.69%	187	-1.1	188	7	8	1	39.8	39.9	38.9	66.8
有成精密	65.39%	242.6	0	242.6	8	8	0	46.4	46.4	0	76.7
凌通	16.40%	20.7	0.3	20.4	2	3	1	42.1	42	42.4	52.2
光鋐	52.46%	22.4	0	22.4	2	2	0	21.4	21.4	0	32.6
臻鼎-KY	-164.20%	-9,622	-7.5	-9,614.5	-24	9	33	177.6	178.2	177.4	578
譜瑞-KY	10.31%	59	0	59	0	1	0	572.1	572	573	631
十銓	-4.73%	-131.4	3.2	-134.5	4	11	6	252.6	252.4	252.9	225.5
立積	-7.34%	-18	0.5	-18.5	1	2	1	122.7	122.5	123	104
IET-KY	-3.10%	-851.2	-30.7	-820.6	-61	6	68	403.7	408.4	403.3	416.5
廣穎	-1.81%	-11.2	-11.2	0	0	12	12	51.6	52.1	51.2	151
佳凌	8.92%	17.3	0	17.3	6	6	0	32.4	32.4	0	35.3
眾達-KY	2.75%	241.8	16.8	224.9	46	63	16	139.4	139.2	140.3	144
華星光	-8.83%	-2,791.4	42.3	-2,833.7	-43	54	97	325.8	325.3	326.1	392
榮科	7.34%	85.5	16	69.5	4	19	15	61.3	60.8	61.9	78.2
環宇-KY	-74.67%	-171	0	-171	-1	0	1	229	0	229	400
三星	-7.74%	-47.3	0	-47.3	10	10	0	61.1	61.1	0	56.4
榮剛	-0.58%	-1.2	-0.5	-0.7	-3	3	6	34.8	34.9	34.7	35
建錩	-7.93%	-4.8	0	-4.8	5	5	0	12.1	12.1	0	11.2
力新	0.41%	0.2	0.2	0	0	3	3	16.2	16.2	16.2	13.9
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	21.1
全訊	15.89%	22.9	0	22.9	0	0	1	143.9	142.7	144.4	121.5
鈺鎧	0.43%	0.1	0.1	0	0	1	1	23.1	23.1	23.2	48.4
雷笛克光學	0.52%	0.2	0	0.2	2	2	0	19.2	19.2	0	19.3
乙盛-KY	-0.54%	-1.9	5	-6.8	-1	3	4	88.4	87.5	89.2	96
智晶	2.66%	2.2	2.2	0	0	3	3	27	26.6	27.3	25.4
天鉞電		0	0	0	0	0	0	34.6	34.6	0	27.8
祥碩		0	0	0	0	0	0	1,345	1,345	0	1,515
笙科	-7.73%	-1.6	0	-1.6	1	1	0	21.4	21.4	0	19.7
信驊		0	0	0	0	0	0	9,022.1	8,980	9,022.2	13,905
宜鼎	1.45%	11	11	0	0	1	1	761.8	756.4	767.4	1,395
邑昇	46.85%	17.5	0	17.5	1	1	0	37.3	37.3	0	54.7
系統電	-7.50%	-24.6	3.4	-28	4	5	1	65.6	65	68.4	58
世紀*	-30.57%	-157.6	-1.2	-156.4	3	5	1	103.1	103.3	102.1	64.2
光聯	19.41%	2,554.2	4.4	2,549.8	-507	22	529	24.9	24.7	24.9	19.9
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12.2
華容	-142.21%	-157.4	0	-157.4	-4	0	4	27.7	0	27.7	67
建榮	21.23%	293.2	0	293.2	-14	0	14	98.6	0	98.6	77.7
世界	14.79%	962.9	-54.8	1,017.7	29	43	14	151.4	152.4	148.5	187.5
鈺創	24.96%	230.9	-16.4	247.3	7	15	8	61.7	62.4	60.3	97.7
台林	6.08%	8.2	0	8.2	5	5	0	27	27	0	28.6
中光電	-3.61%	-40.9	1.3	-42.2	9	12	3	94.4	94.3	94.7	89.6
光譜	-2.48%	-2.2	-2.2	0	0	3	3	29.3	29.6	28.9	25.4
中磊	-1.62%	-2.7	0.4	-3.1	-1	1	2	83.4	83.1	83.5	86.6
能率	-3.37%	-15.6	-1.9	-13.7	2	9	7	51.3	51.4	51.1	44.6
中菲		0	0	0	0	0	0	112.5	112.5	0	95.7
台半	51.22%	207.3	0	207.3	6	6	0	67.4	67.4	0	102
高技	-4.95%	-290.7	-17.3	-273.3	12	19	6	309.3	310	307.1	289
均豪	-15.23%	-71.7	0	-71.7	-5	0	5	94.2	0	94.2	108.5
佶優	6.63%	2	0	2	-1	0	1	30.9	0	30.9	28.9
宣德	-16.27%	-6.1	0	-6.1	1	1	0	37.5	37.5	0	31.4
瀚宇博	-15.47%	-240	-21.9	-218.1	7	15	8	103.4	104.4	101.6	73.2
松翰	-49.50%	-199	0	-199	-9	0	10	40.2	39.3	40.2	60.1
聰泰	0.31%	0.5	0.5	0	0	1	1	160.8	160.5	161	151.5
中美晶	114.08%	276	0	276	2	2	0	121	121	0	259
慧友	9.53%	4	0	4	1	1	0	42.5	42.5	0	46.6
三聯	-2.78%	-2.4	0	-2.4	1	1	0	86.2	86.2	0	83.8
凱崴	-14.96%	-38	0	-38	4	4	0	63.5	63.5	0	54
永信建	-6.77%	-4.1	0	-4.1	1	1	0	60.6	60.6	0	56.5
隆大		0	0	0	0	0	0	31.1	31.1	0	28.5
遠雄	-4.36%	-2.9	0	-2.9	-1	0	1	66.5	0	66.5	69.4
龍巖	0.52%	0.3	0.3	0	0	1	1	52.3	52.2	52.5	48.5
聖暉*	29.93%	597	-2.7	599.7	1	3	2	664.8	665.3	664	1,265
四維航	-20.99%	-38	0	-38	10	10	0	18.1	18.1	0	14.3
致和證	-52.75%	-12.4	0	-12.4	-1	0	1	23.6	0	23.6	36.1
中租-KY	15.84%	16.5	0	16.5	1	1	0	104	104	0	120.5
合庫金	7.68%	3.6	0	3.6	2	2	0	23.7	23.7	0	25.5
南仁湖	-0.98%	-0.4	0	-0.4	5	5	0	9.2	9.2	0	9.1
群益證	-2.17%	-0.7	-0.7	0	0	1	1	30.4	30.7	30	34.7
宏遠證	20.82%	148.5	0	148.5	49	50	1	14.3	14.3	14.3	17.3
康和證	34.94%	76.1	-1.5	77.6	9	13	4	16.7	16.8	16.5	25.5
美好證		0	0	0	0	0	0	31.8	31.8	0	39.1
福邦證	-6.22%	-17.6	0	-17.6	18	18	0	15.7	15.7	15.6	14.7
邁達特		0	0	0	0	0	0	46.4	46.5	46.4	42.3
彩晶	-37.48%	-80.5	1.7	-82.2	-11	14	25	8.6	8.5	8.6	16.1
建達	11.10%	36.2	0.3	35.9	-16	1	17	19.2	18.9	19.2	17
達運	6.37%	4.2	0	4.2	5	5	0	13.4	13.4	0	14.2
新普		0	0	0	0	0	0	346.5	346.5	0	386.5
廣運	-22.64%	-253.8	3.1	-256.9	13	15	2	74.7	74.6	76.1	54.8
信音	-14.49%	-11	0	-11	2	2	0	38	38	0	32.5
九豪	67.13%	148.4	-0.5	148.9	5	6	1	36.8	36.9	36.4	66.7
金橋	-14.16%	-61.5	0.4	-61.9	14	16	2	27.1	27.1	27.3	22.7
萬旭	-6.90%	-21.1	0.1	-21.2	8	10	1	30.5	30.5	30.6	28.2
茂達	-20.35%	-276.5	0	-276.5	-5	0	5	271.7	0	271.7	327
亞翔	-7.34%	-483.3	50.4	-533.7	-2	9	11	598.6	595.6	601.2	868
振曜	-5.90%	-6.5	0	-6.5	1	1	0	110	110	0	103.5
頎邦	243.75%	140.4	0	140.4	1	1	0	57.6	57.6	0	198
驊宏資	-18.11%	-6.8	0	-6.8	1	1	0	37.6	37.6	0	30.8
撼訊	-3.21%	-2	0	-2	1	1	0	62.4	62.4	0	60.4
晉倫	25.82%	54.2	0	54.2	7	7	0	30	30	0	37.7
百一	-3.07%	-0.8	0	-0.8	2	2	0	13.1	13.1	0	12.7
嘉聯益	12.35%	2	0	2	1	1	0	16.2	16.2	0	18.2
鈞寶	23.25%	75.6	0	75.6	6	6	0	54.2	54.2	0	66.8
禾昌	-0.24%	-0.1	-0.1	0	0	1	1	20.8	20.8	20.8	18.8
欣技	0.42%	0.3	0.3	0	0	4	4	17.8	17.7	17.8	15.8
華電網	12.74%	16.7	-3.1	19.8	-1	1	2	65.3	67.4	64.3	44.6
浪凡	-18.10%	-7.8	0	-7.8	-1	0	1	43.1	0	43.1	50.9
凌華	100.31%	64.1	0	64.1	1	1	0	63.9	63.9	0	128
宏齊	-14.92%	-33.4	-1.6	-31.7	-7	3	10	22.3	22.8	22.2	26.8
信昌電	133.77%	1,564.5	-1.3	1,565.8	11	16	5	73.1	73.2	72.9	215.5
立敦	62.16%	61.1	0.2	60.9	0	2	1	49.1	49.1	49.3	110
瑞儀		0	0	0	0	0	0	124	124	0	88.6
亞通	-3.51%	-10.9	0.1	-11	10	11	1	28.1	28.1	28.2	27
橘子	12.64%	26.4	0	26.4	-4	0	4	52.2	0	52.2	45.6
合晶	343.32%	2,314	0	2,314	17	18	0	37.4	37.4	37.7	166
幃翔	3.73%	0.6	0	0.6	-1	0	1	14.8	0	14.8	14.2
萬潤	124.13%	1,402	3.3	1,398.7	2	3	1	376.5	375.7	379	1,075
廣明	-0.02%	0	0	0	0	2	2	109	109	109	73.7
萬泰科	-0.80%	-0.8	-0.8	0	0	2	2	50.1	50.3	49.9	75.2
精成科	-17.17%	-116.3	0	-116.3	6	6	0	112.9	112.9	0	93.5
帆宣	1.03%	3	3	0	0	1	1	292.5	291	294	590
盛群	22.30%	176.5	0.5	175.9	12	16	4	49.5	49.4	49.6	64.1
海韻電	-2.40%	-3.2	0	-3.2	2	2	0	66.6	66.6	0	65
雷科	90.83%	163.7	1.6	162	1	3	1	60.1	59.5	61.1	140.5
今國光	6.97%	34	-1.1	35.1	4	7	2	69.7	69.9	69.3	76.9
聯茂	-0.01%	-0.1	-0.1	0	0	14	14	112.2	112.2	112.2	325
和椿	9.22%	115	16	99	-5	5	10	124.7	122.6	125.8	106
中探針	12.34%	1,625.3	-83.9	1,709.2	11	211	200	62.4	62.6	62.2	218
晉泰		0	0	0	0	0	0	30.2	30.2	0	21.7
旺矽		0	0	0	0	0	0	2,604.1	2,604.1	0	6,220
高僑	42.86%	12	0	12	1	1	0	28	28	0	40
力成	-22.91%	-6,701.4	3.8	-6,705.3	-111	2	114	256.6	254.7	256.6	316.5
迅杰	2.26%	1.7	1.7	0	0	2	2	36.9	36.5	37.3	48
茂迪	17.46%	89.3	-0.2	89.5	21	23	2	22.2	22.2	22.2	26.5
沛波		0	0	0	0	0	0	21.8	0	21.8	18
矽格	15.53%	356	42.4	313.6	3	17	14	134.8	133.5	136.5	238
方土昶	0.89%	32.5	29.2	3.3	-46	25	71	51.5	50.6	51.8	51.7
台郡		0	0	0	0	0	0	59.6	59.6	0	61.1
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	33.2
同欣電	30.79%	1,097.3	-23.8	1,121.1	14	24	9	148.5	149.3	146.6	224
驊陞	-31.99%	-135	0	-135	10	10	0	42.2	42.2	0	28.7
台燿	-75.98%	-9,184.9	35.2	-9,220.2	-11	11	23	525.6	523.4	526.7	1,295
台表科	77.94%	1,172.7	2.3	1,170.4	13	16	2	94	93.9	95	177.5
胡連	-0.58%	-1.4	0	-1.4	2	2	0	120.2	120.2	0	119.5
全國電	-15.41%	-18.8	0	-18.8	2	2	0	61	61	0	51.6
康舒	-1.01%	-8.7	-4	-4.7	6	16	9	53.5	53.7	53.2	53
啟碁	-31.78%	-1,310	7.9	-1,317.9	-16	6	23	179.2	178.2	179.5	257
良維	-27.42%	-181	3	-184	-2	2	4	165	164	165.5	257.5
沛亨	25.49%	7,740.5	-323.5	8,064	48	125	77	242.9	244.5	240.3	412.5
旭隼	-2.03%	-18.9	-18.9	0	0	1	1	929.7	940	921.1	1,020
晶焱	1.98%	20.1	0	20.1	12	12	0	84.5	84.5	0	86.2
樺漢	37.93%	220	0	220	2	2	0	290	290	0	400
矽力*-KY	-51.59%	-11,077.9	58.5	-11,136.4	-63	8	72	298.2	291.7	299	473
韋僑	0.93%	1	1	0	0	1	1	108	107.5	108.5	123.5
統新	-40.97%	-846.5	15.8	-862.3	-14	5	19	108.7	106.2	109.4	171
今展科		0	0	0	0	0	0	33.8	0	33.8	73
迅得	-1.51%	-4.5	0.5	-5	-1	1	2	149.3	149	149.5	154.5
廣錠	1.14%	0.3	0.3	0	0	1	1	21.9	21.8	22	21.8
光聖	5.33%	89.7	89.7	0	0	1	1	1,681.8	1,635.3	1,725	1,350
元晶	13.33%	761.4	-17.1	778.5	-80	64	144	39.7	39.8	39.6	29.9
藥華藥	-63.84%	-13,128.6	5.2	-13,133.9	-24	3	28	734.5	732.9	734.6	1,260
鈺邦	-65.48%	-220	0	-220	-2	0	2	168	0	168	278
訊芯-KY	22.53%	334.5	21.3	313.3	0	9	8	165	163.7	166.4	477
GIS-KY	72.78%	3,024.1	0	3,024.1	103	103	0	40.3	40.3	0	69.7
神盾	13.25%	15.5	0	15.5	-1	0	1	117	0	117	101.5
大樹		0	0	0	0	0	0	101.8	101.8	0	78.5
保瑞		0	0	0	0	0	0	623	623	0	415.5
點序	-12.72%	-119.8	-19.7	-100	2	8	6	117.7	119.1	115.8	69.1
環球晶	59.40%	879.7	2.8	876.9	1	3	2	493.6	493.1	494.5	1,370
晶碩	-26.58%	-75.5	0	-75.5	-1	0	1	284	0	284	359.5
南六	12.42%	17.2	6.2	11	-1	2	3	46	44.2	47.3	36.3
台塑化	49.07%	254.5	0.7	253.8	9	10	1	51.9	51.8	52.5	80
穎崴		0	0	0	0	0	0	3,963.1	3,953.8	3,965	6,735
愛普*	-0.02%	-9.5	-9.5	0	0	92	92	443.1	443.1	443	909
泰福-KY	-27.65%	-15.4	0	-15.4	1	1	0	55.7	55.7	0	40.3
高端疫苗	23.52%	27.3	0	27.3	3	3	0	38.6	38.6	0	47.7
長科*	-3.82%	-61.8	51.4	-113.2	-8	18	26	62.2	60.5	63.3	77.5
易華電	-5.17%	-29.5	-6.9	-22.5	5	18	13	31.7	31.9	31.4	27.4
興能高	-12.16%	-9.5	0.5	-9.9	1	2	1	39.1	38.9	39.4	29
是方		0	0	0	0	0	0	332	332	0	323.5
宏觀	-0.63%	-3.5	5.6	-9.1	0	3	4	141.1	140	141.9	151
研揚	-36.91%	-43	0	-43	-1	0	1	116.5	0	116.5	159.5
申豐	-1.50%	-1	0	-1	2	2	0	33.3	33.3	0	32.8
南俊國際	-59.82%	-353.5	-4.5	-349	-1	1	2	295.5	298.5	294	643
ABC-KY	7.01%	1.7	0	1.7	1	1	0	23.6	23.6	0	25.2
瀧澤科	-8.03%	-3.7	0	-3.7	1	1	0	46.1	46.1	0	42.4
萬年清	31.88%	166.4	0	166.4	-8	0	8	65.3	0	65.3	44.5
均華		0	0	0	0	0	0	825	825	0	1,030
M31	-15.40%	-75	0	-75	0	1	0	487	487	487.5	412
華安	0.53%	0.3	0.3	0	0	1	1	56.6	56.4	56.7	36
群翊	37.52%	106.5	0	106.5	0	1	0	283.9	283.5	287.5	390
緯穎		0	0	0	0	0	0	3,725.8	3,725	3,734.4	5,115
騰輝電子-KY	-90.20%	-172.1	0	-172.1	-1	1	2	95.4	95.4	95.4	267.5
鋐寶科技	16.13%	16.3	0	16.3	-5	0	5	20.2	0	20.2	16.9
鈺太	0.54%	1	1	0	0	1	1	184.5	184	185	239
雍智科技	-2.14%	-11.3	-11.3	0	0	1	1	530.2	535.3	524	1,350
洋基工程	-11.02%	-135	5	-140	-1	1	2	612.3	609	614	754
芯鼎	28.54%	50	0	50	4	4	0	43.8	43.8	0	56.3
軒郁		0	0	0	0	0	0	105.5	105.5	0	105
惠特	2.43%	104.3	-0.7	105	-25	9	34	126.2	126.3	126.2	122
力智	-2.62%	-50.7	6.3	-56.9	-2	7	9	215.1	214.6	215.5	244
久昌		0	0	0	0	0	0	157.5	0	157.5	140
輝創	-18.82%	-255.5	0	-255.5	32	32	0	42.4	42.4	0	34.5
亞泰金屬	-127.93%	-229	0	-229	-1	0	1	179	0	179	408
昇佳電子	-0.68%	-8	9.9	-17.9	-1	5	6	195.2	194.1	196.1	214
竹陞科技		0	0	0	0	0	0	894.6	893	897	1,215
安普新	-6.04%	-3.4	0	-3.4	-2	0	2	28.6	0	28.6	30.3
叡揚	-16.75%	-20.1	0	-20.1	1	1	0	120	120	0	99.9
龍德造船	6.73%	63.2	0	63.2	-6	0	6	156.5	0	156.5	146
綠界科技*	19.62%	10.6	0	10.6	0	0	1	54	54.3	54	43.4
力積電	4.93%	1,390.5	-32.5	1,423	136	427	290	66.1	66.1	66	76.5
展碁國際	2.96%	5.2	-0.8	6	-2	1	3	58.6	59.2	58.4	55.4
AES-KY	-12.22%	-436.3	0	-436.3	3	3	0	1,190.4	1,190.4	0	1,045
視陽	15.03%	26	0	26	1	1	0	173	173	0	199
華景電	-18.44%	-358.7	0	-358.7	-6	0	6	324.2	0	324.2	384
永豐實	1.88%	7.9	0	7.9	11	11	0	38.2	38.2	0	39
富世達	0.13%	3.9	3.9	0	0	2	2	1,478.6	1,477.6	1,479.5	1,415
宏碁資訊	4.34%	9.5	0	9.5	1	1	0	219	219	0	228.5
邁科		0	0	0	0	0	0	241.5	241.5	0	680
台新藥	-17.53%	-5.1	0	-5.1	1	1	0	29.1	29.1	0	24
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	105.5
三集瑞-KY	15.78%	31	0	31	-1	0	1	196.5	0	196.5	165.5
雲豹能源		0	0	0	0	0	0	114.5	0	114.5	69.9
泓德能源		0	0	0	0	0	0	114.5	114.5	0	86.8
巨漢	0.93%	2.5	2.5	0	0	1	1	267.8	266.5	269	395
德鴻	28.91%	52.5	0	52.5	-5	0	5	36.3	0	36.3	25.8
阜爾運通	0.36%	0.5	0.5	0	0	1	1	140.8	140.5	141	146.5
華凌	10.63%	3.9	0	3.9	2	2	0	18.4	18.4	0	20.3
康霈*	-17.51%	-349.4	14.2	-363.7	7	12	5	166.3	165.5	168.3	113.5
宸曜		0	0	0	0	0	0	163.5	163.5	0	171.5
天虹		0	0	0	0	0	0	217.3	217.3	0	288.5
兆聯實業		0	0	0	0	0	0	733	733	0	1,035
大武山	23.50%	11	0	11	-1	0	1	46.8	0	46.8	35.8
奕力-KY	16.24%	6.7	0	6.7	-1	0	1	41	0	41	34.3
意德士	38.81%	65	0	65	1	1	0	167.5	167.5	0	232.5
聯友金屬-創	1,120.29%	14,322	0	14,322	5	6	0	213.1	213	221.5	2,600
永擎	-38.33%	-87	0	-87	0	0	1	227	227	227	314
萊德光電-KY	13.93%	157	0	157	-1	0	2	563.7	567.9	563.5	485
LINEPAY		0	0	0	0	0	0	471.5	471.5	0	313.5
光焱科技	6.20%	182	0	182	-4	0	4	733.5	0	733.5	688
印能科技		0	0	0	0	0	0	1,213.6	1,225	1,190	3,160
新代	-97.18%	-1,927	0	-1,927	-1	0	2	991.4	955	991.5	1,955
鴻勁		0	0	0	0	0	0	3,723.3	3,720	3,730	6,695
能率亞洲	7.38%	28.4	8.6	19.8	5	10	5	38.4	37.8	39.6	41.8
大研生醫*	33.80%	45.7	0	45.7	-5	0	5	27	0	27	17.9
安葆		0	0	0	0	0	0	398	398	0	226.5
長廣	31.31%	537	0	537	4	4	0	428.8	428.8	0	563
禾榮科	-1.98%	-8.5	0	-8.5	-1	0	1	428.5	0	428.5	437
威聯通		0	0	0	0	0	0	567	567	0	623
捷創科技	-13.16%	-30	0	-30	1	1	0	228	228	0	198
尖點	-1.82%	-8.2	-8.2	0	0	2	2	225.6	227.8	223.7	505
鈦昇	-116.05%	-128.5	0	-128.5	0	0	1	110.7	111.8	110.5	239
昇陽半導體	-20.98%	-371.5	-22.9	-348.6	-1	8	10	177	178.6	175.7	350
雷虎	-5.17%	-224	22	-245.9	-3	24	27	160.6	160.1	161	243
榮群	9.57%	21.5	0.6	20.9	-4	5	9	25	25	25.1	19.9
台虹	-57.18%	-1,055.8	11.9	-1,067.7	-9	10	20	92.3	91.5	92.7	199.5
金山電	1.05%	1.3	1.3	0	0	2	2	61.7	61.4	62	143.5
蜜望實		0	0	0	0	0	0	85.5	85.7	85.5	153
達運光電	-29.79%	-25.7	0	-25.7	1	1	0	86.2	86.2	0	60.5
南電	246.47%	907	0	907	1	1	0	368	368	0	1,275
安國	-23.22%	-29.6	0	-29.6	0	1	0	127.5	125.5	131	95.9
全達	-11.65%	-6.2	0.8	-7	1	2	1	26.6	26.4	27.2	19.4
元太	4.84%	8.5	0	8.5	1	1	0	175.5	175.5	0	184
長華*	8.22%	123.2	3.3	119.9	27	32	5	46.8	46.8	47.4	51.2
能率網通	49.58%	9	0	9	1	1	0	18.1	18.1	0	27
鉅橡	-10.37%	-49.6	0.2	-49.8	6	7	1	68.3	68.3	68.5	60
宏捷科	4.10%	10	0	10	2	2	0	122	122	0	127
品安	8.41%	83.4	3.5	79.9	-4	10	15	66.1	65.9	66.3	50.3
翔名	-68.84%	-579.5	7.5	-587	-3	2	6	140.3	137.5	141.3	288
擎亞	16.31%	223.5	2.9	220.7	3	20	17	68.5	68.4	68.6	142
錸寶	0.77%	0.3	0.3	0	0	1	1	38.9	38.7	39	37.1
凌巨	44.08%	10.8	0	10.8	2	2	0	12.3	12.3	0	17.7
華東	-0.08%	-1.9	-33.9	32	0	30	31	80.3	80.9	79.8	47.8
立碁	-24.89%	-123.3	2.4	-125.7	6	7	1	70.8	70.5	72.9	49.5
至上	-0.61%	-44.5	0.5	-44.9	-12	77	89	82.1	82	82.1	85.8
越峰	32.38%	19.3	0	19.3	2	2	0	29.8	29.8	0	39.5
福懋科	-1.97%	-41.3	4.3	-45.6	11	26	15	80.9	80.7	81	76.6
南茂	-29.84%	-1,110	16.4	-1,126.4	-19	40	59	63.1	62.8	63.2	122.5
博智	-41.05%	-2,068.5	-0.5	-2,068	-21	1	22	229	229.5	229	327.5
無敵	-16.40%	-39.7	0	-39.7	16	16	0	15.1	15.1	0	12.7
勤誠		0	0	0	0	0	0	933	933	0	1,175
志超	-7.08%	-13	0	-13	5	5	0	36.7	36.7	0	34.1
明基材	-36.09%	-72	0	-72	-10	0	10	20	0	20	27.2
巨有科技	6.54%	20	0	20	2	2	0	153	153	0	163
新漢	12.39%	39.1	2.4	36.7	-2	1	4	78.9	77	79.4	67.2
華宏	-4.35%	-3.7	0	-3.7	-1	1	2	42.5	42.5	42.6	46.3
菱光	14.74%	283.6	4.2	279.5	-18	13	31	62.1	61.9	62.2	46.7
富鼎	-114.81%	-1,246.3	8.5	-1,254.8	-7	4	11	98.7	97.1	99.2	278.5
宇瞻	29.59%	144	9.3	134.8	2	4	2	121.7	120.1	124.8	187.5
群聯	1.24%	56.2	56.2	0	0	2	2	2,268.3	2,254.6	2,282.7	1,980
日友	1.53%	1.2	0	1.2	-1	0	1	78.3	0	78.3	77.1
金居	32.81%	349.4	2.8	346.6	2	4	2	266.2	265.7	267.1	439
羅昇	-2.11%	-2.1	-2.1	0	0	1	1	99.5	100.5	98.4	82.8
千附	109.12%	90.9	0	90.9	2	2	0	41.7	41.7	0	87.1
金益鼎	-0.96%	-5	1	-6	4	5	1	104.2	104	105	102.5
白紗科		0	0	0	0	0	0	28.8	28.8	0	23
大國鋼	-0.72%	-0.3	-0.3	0	0	1	1	34.9	35	34.8	36.1
旭源	-20.00%	-5.5	0	-5.5	-2	0	2	13.8	0	13.8	16.5
可寧衛*	-21.29%	-677.7	7.2	-684.9	56	81	25	39.3	39.2	39.5	27
金麗-KY	18.91%	1.5	0	1.5	-1	0	1	7.7	0	7.7	6.3
匯鑽科	10.74%	123.9	9.2	114.7	-7	11	18	64.1	63.6	64.4	48.1
大江		0	0	0	0	0	0	153	0	153	115.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	10
綠電	-23.44%	-12.7	0	-12.7	2	2	0	27.1	27.1	0	20.8
威宏-KY	-35.27%	-49.7	0	-49.7	2	2	0	70.5	70.5	0	45.6
華研		0	0	0	0	0	0	94.3	94.3	0	87
霹靂	10.29%	1.8	0	1.8	-1	0	1	17	0	17	15.3
富邦媒		0	0	0	0	0	0	192	191.8	192	267.5
柏文	12.52%	445	0	445	25	25	0	142.2	142.2	0	160
夠麻吉	26.81%	16.7	0	16.7	1	1	0	62.3	62.3	0	79
山林水		0	0	0	0	0	0	38.3	38.3	0	46.7
東哥遊艇	-17.07%	-32	0	-32	1	1	0	187.5	187.5	0	155.5
智通*	-35.71%	-2,747	-1.9	-2,745.1	35	37	2	207.9	207.9	207	129.5
國統	5.01%	18.3	0	18.3	7	7	0	52.2	52.2	0	54.8
美德醫療-DR	18.36%	2.3	0	2.3	-2	0	2	6.2	0	6.2	5.1
泰金寶-DR	19.78%	162.3	-1.4	163.7	66	130	64	6.3	6.3	6.3	8.8
寶成	20.39%	12.6	0	12.6	-2	0	2	30.9	0	30.9	24.6
統一實	-9.06%	-8.2	0.3	-8.6	3	5	2	18.2	18.2	18.3	15.3
豐泰	-27.02%	-25.1	0	-25.1	1	1	0	92.9	92.9	0	67.8
櫻花		0	0	0	0	0	0	83.6	83.6	0	84.2
中保科		0	0	0	0	0	0	106.5	106.5	0	108
康那香	22.17%	18	-0.4	18.4	-3	1	4	20.3	20.6	20.2	14.1
新保	1.72%	6.3	0	6.3	9	9	0	40.7	40.7	0	41.4
欣高		0	0	0	0	0	0	33.9	33.9	0	34
中鼎	27.90%	8.9	0	8.9	1	1	0	31.9	31.9	0	40.8
百和	-7.91%	-4	0	-4	1	1	0	50.6	50.6	0	46.6
信義		0	0	0	0	0	0	22	0	22	20.3
潤泰新	-8.21%	-4.8	0	-4.8	2	2	0	29.3	29.3	0	26.9
三發地產	7.96%	1.3	0	1.3	1	1	0	17	17	0	18.3
佳龍	28.71%	135.9	3.9	131.9	-8	3	12	39.4	38.4	39.7	25.1
世紀鋼	-16.63%	-47.3	0	-47.3	2	2	0	142.1	142.1	0	118.5
有益		0	0	0	0	0	0	12	12	0	9.9
國票金		0	0	0	0	0	0	16.7	0	16.7	15.9
永豐金	-37.41%	-217	0	-217	-20	0	20	29	0	29	39.9
中信金	-20.82%	-119.4	0	-119.4	-11	0	11	52.1	0	52.1	63
第一金	-3.87%	-4.5	0.3	-4.8	0	3	4	29.1	29	29.1	34