• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-信義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000120.70120.7121.4
國泰20年美債 -0.09%-0.10-0.144028.728.7028.7
富邦公司治理 -0.64%-0.40-0.400155.155.355.155.4
富邦臺灣加權正2  000000134.2134.20135.1
元大美債20年 -0.11%-0.10-0.133027.427.4027.4
元大美債20正2 -0.13%0001107.57.507.4
富邦恒生國企正2 -0.27%-0.30-0.3-901011.311.211.311.3
富邦NASDAQ正2  000000166.8166.9166.8167.8
富邦NASDAQ  000000103.5103.50103.5
元大S&P500  00000067.667.667.667.5
富邦印度正2  00000058.858.8058.9
期元大S&P黃金  00000045.245.2045.3
元大上證50  00000035.635.6035.7
復華滬深  00000029.729.7029.7
富邦台50  000000143.4143.5143.4143.6
元大台灣50正2 -0.47%-4.70-4.7-203339.1338.4339.1340.7
元大台灣50反1 -0.13%-0.30-0.3121201717017
富邦美債20年  00000029.829.8029.8
復華富時不動產 0.00%000-3039.309.39.3
元大台灣高息低波 0.06%00011050.450.4050.5
國泰投資級公司債 -0.11%-0.80-0.82020035.935.9035.8
富邦臺灣中小  00000045.945.9046
統一FANG+ 0.00%000011123.1123.1123.1123.2
元大全球AI  00000084.984.9085
國泰費城半導體 0.00%000-10158.8058.858.8
元大臺灣ESG永續  00000053.953.9054
元大全球未來通訊 -0.25%-4.20-4.2-3003055.1055.155.2
復華中國5G 0.38%0.500.5-60623.8023.823.7
國泰永續高股息 0.16%0.40.300111021.221.221.221.2
國泰台灣科技龍頭  00000031.431.431.431.5
中信中國高股息 0.13%0.100.144015.415.4015.5
富邦越南 -0.41%-6.30-6.3-9009017.3017.317.3
中信小資高價30  00000026.226.2026.3
富邦特選高股息30 0.30%0.400.41010013.213.2013.3
富邦元宇宙 -0.23%-0.40-0.4-1001017.6017.617.6
新光臺灣半導體30 -0.46%-0.10-0.1-10121.7021.721.8
FT臺灣Smart  00000016.816.8016.8
國泰數位支付服務  00000042.7042.742.8
凱基優選高股息30  00000022.322.322.422.3
中信特選金融  00000024.5024.524.6
大華優利高填息30 0.08%00022022.722.7022.7
群益台灣精選高息 0.06%0.20.30-2161921.821.821.821.8
兆豐龍頭等權重  00000017.617.6017.6
國泰台灣領袖50  00000024.924.9024.9
群益台ESG低碳50  00000025.225.2025.1
復華S&P500成長  00000029.329.3029.3
復華台灣科技優息 -0.26%00011017.817.8017.7
統一美債20年 0.00%000-3003013.9013.913.9
國泰10Y+金融債 0.00%0000101016.516.516.516.5
統一台灣高息動能  00000014.114.1014.1
元大台灣價值高息 -0.11%000-1029.39.39.39.3
中信上游半導體 -0.25%-130-13-300030017.2017.217.3
群益優選非投等債 0.00%000-820829.709.79.7
新光美國電力基建 0.00%00011012.712.7012.7
主動野村臺灣優選 -0.02%00033014.614.6014.6
主動群益台灣強棒 -0.43%-0.70-0.7-1101213.613.613.613.6
主動中信ARK創新  00000012.412.412.412.4
台泥 0.65%1.501.51010022.622.6022.7
幸福 0.33%0.500.5-100101501515
卜蜂  000000142.5142.50143.5
愛之味 -0.48%-2.40-2.4-4804810.5010.510.5
聯華  00000047.547.5047.2
聯華食  00000099.899.8099.2
大統益  0000001471470146
台塑 -0.03%-0.32.3-2.6-208294241.74242.2
南亞 0.35%22.424.4-2-118910163.16363.263.4
台聚 0.43%0.100.111011.611.6011.6
三芳 -0.60%-0.20-0.211033.333.3033.1
亞聚 0.74%0.100.111013.613.6013.7
聯成 0.00%0003030011.111.1011.1
中石化 -0.04%0003308808
上曜 0.00%000-2602615.2015.215.2
東陽  00000095.995.9096
台化 0.41%0.400.433033.733.7033.9
遠東新  00000028.528.5028.8
新纖 -0.17%-0.10-0.144015.115.1015.1
廣豐  00000011.811.8011.7
大魯閣  00000018.3018.318.4
名軒 1.26%0.400.411031.831.8032.2
佳和  00000010.6010.610.2
東元 0.04%0.20.2008888.388.388.388.7
亞力 -0.63%-1.80-1.8-30395.7095.796.3
川飛 0.10%0.100.1-5052002020
華城 0.42%3031107137130716
日馳  00000017.417.4017
勤美  00000027.627.6028
和大 0.35%1.5-2.43.9-25760.660.960.458.5
喬福 0.00%000-20224.4024.424.4
中砂 0.19%1615.40.6-22325342341.6342.3342
濱川 -0.63%-0.70-0.722055.955.9055.5
永冠-KY 0.00%000-20317.417.517.417.4
華新 1.16%3.503.5101003030030.4
華榮 1.17%0.800.822036.336.3036.8
大亞 0.08%0.1-0.40.5-21339.74039.639.3
東鹼 0.15%0.100.122032.632.6032.6
永光  00000018.418.4018.1
中纖 1.83%0.400.4-3037.107.17
台肥 0.11%00011047.247.2047.3
中碳  0000007272070.9
中華化 0.28%41.3041.4-390139137.337.337.337.2
科妍 0.13%0.200.222078.878.8078.9
神隆 -0.91%-10-166017.517.5017.3
台玻 -0.10%-12.248.7-60.9-12221934235.935.73636.5
潤隆 1.01%1.31.3004432.131.932.332.6
中釉 0.09%00003317.917.917.917.9
富喬 -0.14%-10.61-11.6-19759482.882.882.883.4
正隆 0.00%00022018.518.5018.5
中鋼 0.06%00044018.718.718.718.7
第一銅 1.75%218.6266.9-48.311326715346.946.34845.9
春源 -0.49%-20-2-2002020.4020.420.5
大成鋼 -0.83%-3.2-0.3-2.9-811038.438.738.438.7
彰源 0.36%0.100.1-1011401413.9
新光鋼 -0.39%-1.50-1.5-901038.738.738.738.9
上銀 0.87%8.84.74.1-145202201.4202.6198.5
川湖 -0.70%-24.40-24.41103,484.83,484.43,5253,460
運錩 -0.90%-0.10-0.1-10116.7016.716.8
正新 1.29%0.400.411030.930.9031.3
裕隆 0.73%0.800.833034.334.3034.6
台船 0.00%000-1012102121
長榮鋼 0.00%000220118.5118.50118.5
劍麟 1.23%2.51.31.3-112101.8101102.3101
為升 0.00%00.3-0.312197.897.79897.4
宇隆 2.25%13.52.810.7-213199.6197.5200.3195
鴻華先進-創  00000039.939.9040
光寶科 -0.10%-0.50-0.5330160.2160.20160
聯電 -0.28%-3.6-1.6-2-1982748.84948.848.9
台達電 -0.43%-37.9-41.13.2-269982.9986.9980.1979
金寶 0.79%7.87.30.4-3404322.822.822.922.8
楠梓電 1.13%3.52.31.2132103.3102.8104104
鴻海 -0.16%-5.9-0.4-5.6-10616230.5230.5230.4231
中環 0.10%0005509.69.609.6
仁寶 0.00%00022030.330.3030.3
國巨* 0.02%0.40.20.3-538237237237.1237
廣宇 0.32%1.101.1-7074904948.8
華泰 0.22%0.100.111046.246.2046.3
台積電 0.19%978.51,012.2-33.7-33553581,447.31,445.91,448.81,460
旺宏 2.23%74.375.6-1.3-59510033.232.833.633.9
台亞 -0.25%-0.20-0.2-30326.4026.426.5
華邦電 0.66%109.899.410.3428127759.459.259.661.8
智邦 -0.12%-3.616.2-19.8-123967962.1970.2990
聯強 -0.65%-0.80-0.822061.361.3060.9
錸德 1.63%6.58-1.514362211.11111.310.9
佳世達 0.23%0.10.1001128.228.228.327.6
宏碁 -0.03%-0.10-0.177027.127.1027.1
鴻準  00000066.1066.166
英業達 0.58%17.15.411.7-49126247.346.947.347.1
所羅門 4.71%530.4535.8-5.458074140.9137.4144.6136.5
致茂 -0.13%-20-2-102795794795796
昆盈 -2.48%-178-152.3-25.72018216239.539.93938.7
燿華 0.41%0.200.222024.124.1024.2
金像電 0.47%5.65.60022594.1592.7595.5596
菱生 1.50%13.313.9-0.63393622.722.622.922.4
大同 0.54%0.70.60.114332.232.132.332.3
佳能 -0.67%-3.42-5.336383.583.383.981.5
凱美 -0.53%-0.50-0.5-10194.6094.695.1
瑞昱  000000528.5526531533
廣達 0.66%77.152.324.9-162339298.2296.8299.1297.5
台光電  0000001,4401,4201,5001,495
精元 -0.12%-0.10-0.12204040040
億光 0.96%17.517.500353551.951.652.152.1
映泰 -2.38%-12.3-10.2-2.1-3182124.624.924.325.1
毅嘉 -0.64%-4.6-3.5-1.1-2121451.351.451.151.7
國碩 3.55%15.72.71310201022.122.122.323.4
南亞科 1.74%223221.21.9-28184152.3150.9153.6153
中華電 0.00%000001130130.5130130
環科 -2.37%-6.3-1.1-5.2-821026.52726.527.1
精技 0.25%1011010040.840.8040.9
圓剛  00000036.536.5036.7
建準 -0.15%-0.50-0.5-202166.80166.8167
承啟 -2.25%-2.6-2.6004428.829.228.528.5
三商電 0.68%3.80.43.4-1632028.12828.127.9
超豐  00000068.568.5068.1
京元電子 0.03%11.1-0.1-11415221.4221.3221.4221.5
聯發科 0.23%6.76.700221,423.31,421.41,424.71,425
全新 0.00%000-101136.50136.5136.5
義隆 0.78%202220127.5127.50128.5
盟立  00000061.161.1061.1
麗臺 -0.89%-0.5-0.500115656.255.755.6
志聖 -0.24%-1.50.2-1.7-213205.1205205.2206
華經 -1.15%-0.5-0.5001143.743.943.443.6
資通 -0.20%-0.10-0.1-1015005050.1
立隆電 -1.48%-10.5-0.9-9.6-427101.7102101.6103.5
可成 1.00%220011201200202201.5
鉅祥 0.00%00011086.586.5086.5
強茂 -0.33%-5.3-5.80.51181788.488.588.289
兆赫 -0.39%-0.30.1-0.4-13422.422.422.422.8
一詮 -0.77%-8.9-5.1-3.8-291295.996.295.796.9
吉祥全 -0.25%-0.10-0.1-30319.8019.819.8
華新科 -0.62%-1.5-1-0.5012119.8120.5119.5120
揚博 1.45%1.51.50011103.8103104.5105
宏達電 1.13%41.62.4-61750.649.250.850.4
國建 1.11%0.500.522022.522.5022.8
中工 -0.12%-0.10-0.166013.813.8013.8
冠德 0.31%0.100.111032.132.1032.2
宏璟 -0.69%-20-2-100102902929.2
皇昌 -0.33%-0.20-0.2-10160.1060.160.3
皇翔 0.39%0.200.21103838038.2
華固 -1.21%-2.50-2.5-202103.30103.3104.5
潤弘  0000001641640164
益航 -0.13%-1.20.8-1.9144155115.85.85.95.8
長榮 -0.38%-3.5-2-1.5-225182.8183.5182.5183
新興 -1.56%-32.113.1-45.237693229.829.63028.4
裕民 -3.37%-78.5-49.9-28.712362464.865.663.563.2
陽明 -0.50%-3.90.1-413152525252.151.7
華航 -0.25%-0.60-0.61313018.818.8018.8
志信 -1.97%-0.30-0.311015.515.5015.2
中航 9.53%1,062.71,048.614.11315514271.968.475.869.5
東森 0.23%0.10.1002221.721.721.721.7
萬海 -0.84%-4.7-2.6-2.137480.280.479.879.7
台航 -1.99%-5.2-2.9-2.328632.632.832.331.7
長榮航 -0.46%-3.90-3.92525034.334.3034.2
亞航 1.19%0.600.611050.450.4051
台灣高鐵 -0.48%-0.40-0.433027.727.7027.6
漢翔 -0.78%-0.40-0.4-10151.6051.652
台驊控股 -0.74%-20-244067.367.3066.8
慧洋-KY -0.35%-3.2-3.200131369.569.669.368.1
正德 1.32%2.31.11.2-44821.821.621.921.6
長榮航太 0.00%0006601481480148
星宇航空 0.22%0.100.122023.223.2023.3
雄獅  0000001651650164.5
彰銀 -0.24%-0.50-0.5-1001020.6020.620.6
台中銀  0000002121021
華票 0.00%0003030016.516.5016.6
臺企銀 -0.15%000-10116161616.1
高雄銀 0.41%1.501.53030012.112.1012.2
遠東銀  00000012.612.6012.7
新產  000000116.5116.50116.5
統一證 0.20%0.100.111024.524.5024.5
華南金 -0.16%00000130.830.830.830.8
富邦金 0.64%1.21.2002294.293.994.594.9
國泰金 0.85%46.73.543.27381868.168.168.668.7
凱基金 0.00%000-2021601616.1
玉山金 0.49%0.200.200130.830.830.830.7
元大金  00000037.537.537.737.8
兆豐金 -0.62%-0.20-0.200140.640.640.640.9
台新新光金 -0.27%-1.30-1.3-2402419.219.219.219.3
永豐金 -0.36%-1.20-1.2-1201227.4027.427.5
中信金 -0.39%-0.30-0.3-20244.4044.444.6
第一金 0.00%000.1-1912128282828
王道銀行  0000009.209.29.1
遠百  00000023.823.8023.7
特力 -0.49%-10-1-1001020.3020.320.4
統一超  000000238.5236.5238.5238.5
歐格 -0.94%-0.30-0.311026.726.7026.4
晶豪科 -0.22%-1.2-0.7-0.5-16779.679.679.580
晟銘電 0.37%1.50.51-213133.9133.5134133.5
聯陽  0000001201200120
嘉晶 0.39%0.400.422050.750.7050.9
奇鋐 0.26%24.721.92.8-2571,384.61,3821,386.41,385
亞光 2.82%6363001616139.5137.5141.4137.5
威強電 0.15%0.200.2-20267.6067.667.5
星通 0.92%2.502.5-50554.6054.654.1
增你強 -1.52%-0.60-0.6-10136.1036.136.7
德律 -0.25%-65-1111143168.8168.5170.2167.5
佰鴻 -0.78%-1.50-1.5-1001019.4019.419.5
威健 0.78%0.200.211029.929.9030.1
智原  0000001700170173
欣興 -0.85%-130.2-12.8-117.4-333972211.6211.8211.4215
晶技 0.36%0.300.311083.883.8084.1
台灣大  000000105.5105.50105
建碁 -0.60%-0.30-0.3-1015005050.3
益登 4.90%483.4458.824.6-1422624041.14042.140.3
精金 -0.14%-0.10-0.18806.96.906.9
力特 0.81%0.70.7005518.418.418.518.4
華晶科 3.38%25.65.719.9-1071744.54444.842.8
銘異 -0.43%-0.40-0.4-30327.1027.127.2
建漢 1.05%0.30.3001123.723.623.923.8
僑威 -0.14%-0.10-0.111072.572.5072.4
聯亞  000000561.40561.4563
華義 0.00%000-1012200220220
艾訊  00000076.576.5076
穩懋 0.60%15.96.69.371810146.6146.3147147.5
一零四  000000225.50225.5224
弘塑  0000001,367.41,367.401,365
凌航 0.04%0.30.300101067676767.3
晶宏 0.72%1.10.1123151.151.151.251.6
精確 -0.69%-2.4-0.4-2-42658.158.25858.5
波若威 1.46%4717.729.34105322.3321.1324.7327
大量 -2.89%-497.5-411.4-86.1-107080215.1218.3212.4221
景碩 -2.12%-249.5-238.6-10.9-66975156.8158.6155.2157
順達 -0.51%-2.70-2.7220260.3260.30259
優群  000000163.5163.50164
晟鈦 3.05%0.60.6001119.719.42018.8
緯創 -0.36%-34.5-3.6-30.9-451964150.4150.5150.3151
昱捷 -0.08%-0.20-0.2-80823.7023.723.7
光環 -0.98%-4.4-0.4-4.1-811045.345.745.345.8
千如 -1.75%-1.80-1.8-40426.4026.426.9
鑫創 0.33%0.400.455021.321.3021.4
威剛 1.02%3432.31.711918176.2175.3177.1177
欣銓 -1.02%-3.60-3.6-40488.3088.389.2
宇環 -0.17%00022014.814.8014.8
太普高 -0.93%-0.20-0.2-10121.4021.421.6
點晶 0.00%000-10118.6018.618.6
鈊象 0.14%110011720.2719.7720.7725
英濟 1.04%0.80.40.412140.740.64141.1
昇貿 -2.79%-13.30-13.3-50595.3095.398
弘憶股 -0.27%-0.10-0.111036.536.5036.4
同泰 -0.74%-0.40.4-0.8-21320.219.920.320.7
加百裕 1.34%1.11.100223938.839.339.1
雙鴻 0.72%13013-102906.3903.1906.5900
幸康 1.54%3.71.81.924260.159.860.760.8
泰谷 -0.79%-0.20-0.211025.425.4025.2
律勝 7.70%27.125.12-115162221.122.820.8
臺慶科 -0.22%-1-0.3-0.7231151.8151.8151.5151.5
上詮  000000406.6406.5407407
典範 -0.15%-0.2-0.1-0.128617171717
精材 -1.08%-4.5-3.3-1.2132139.5140.2138.5139
新日興 -0.49%-3-4.71.7-123205.1206.5204.2202.5
彬台 -1.60%-1.80-1.822056.456.4055.5
旭軟 -1.12%-0.50-0.5-20222.4022.422.6
玉晶光  000000442.2442.20439
類比科 -0.09%-0.10-0.1-20256.9056.956.9
創意 0.68%303000222,197.62,1902,2052,220
展達 -0.99%-0.50-0.5-10150.7050.751.2
聯鈞 -1.56%-107.8-101.5-6.302627256.1258.1254.2260.5
晶睿 0.00%000-11298.798.798.798.7
由田 0.41%0.40.4001196.796.596.997.5
群創 0.35%0.50.10.4910114.414.414.414.4
昇達科 -2.44%-13-130011532.5539526529
誠研 -3.27%-1.2-1.202428.99.18.59.1
陽程 0.08%0.20.2005552.552.552.551.8
環天科 2.13%0.300.311014.114.1014.4
鴻翊 1.40%0.200.211014.314.3014.5
安馳 0.76%1.601.6-30370.5070.570
力旺 -1.69%-68-6800222,007.32,0241,9901,995
晶相光 0.40%41.461.1-19.71513812374.374.174.672.8
嘉澤  0000001,2601,26001,270
晶彩科 0.38%401921991171888.988.889.889
宇峻 1.72%2.802.822081.581.5082.9
世禾 -1.76%-40.2-37.7-2.511311176.1177.7174.3176.5
牧德 1.87%909001481.8482481.5472.5
博磊 0.44%0.60.20.5-11268.16868.267.7
瑞鼎  000000210.5210.50209
宏致 1.13%4.20.73.556161.861.762.462.4
安可 0.43%101-1001023.2023.223.1
洋華 -0.63%-0.4-0.4001163.86463.664
光頡 -0.31%-0.90.1-1-51648.248.148.248.5
盈正 0.61%0.50.5001182.582.282.782
健策 -1.83%-1100-110-1023,005.83,0603,0053,060
世芯-KY  0000003,138.23,138.203,155
貿聯-KY 0.77%69.969.900661,522.51,516.71,528.31,525
TPK-KY -0.11%-0.50-0.51010042.642.6042.6
德微 0.00%000-4041360136136
家登 0.59%202110337.5337.50339.5
元創精密 0.75%18.22.316-50106040.440.240.540.2
海華 -0.16%-0.10-0.111061.961.9061.8
大聯大 0.91%0.600.611065.265.2065.8
神達 0.20%6.5-0.97.423351193.493.493.393.7
漢磊 -0.81%-0.80-0.822049.749.7049.3
鑫聯大投控 0.64%2.55-2.537455.454.956.254.1
日月光投控 -0.85%-5.90-5.9-3032290229231
定穎投控 0.00%000001111.9111.4112112
聯嘉投控  00000017.2017.217.3
太景*-KY -2.73%-0.30-0.3-1011101111.3
中華食  00000082.682.6082.9
東隆興 -0.29%-0.10-0.111017.317.3017.3
高鋒 -5.06%-102.6-24.6-7828471943.243.542.240.8
協易機 0.44%1.61.20.4-114152423.92423.7
慶騰 0.24%0.10.3-0.234115.515.515.815.4
萬在 6.19%3.521.512128.7283029.6
桓達 1.72%220011116.5115.5117.5115.5
氣立 -2.79%-1.20-1.21104343041.8
穎漢 3.09%1.31.3001142.141.442.742.7
大銀微系統 3.88%34.5628.5-628111.2108.8111.8107
台灣精銳 0.58%404-1016900690686
達明 -1.97%-35.5-382.5154359.8364354.5366.5
國精化 0.26%220154155.7155.5156155.5
康普  00000068.668.6068.2
合一 2.26%12.98.14.8-35871.570.572.170.5
合富-KY -0.10%-0.3-0.70.4-54926.92726.826.8
新應材 0.32%15510561792.7792797794
三福化 -1.02%-10-11109898097
勤凱 0.44%2.520.5132189.4189190189.5
材料*-KY 0.19%0.100.1-10153.8053.853.7
雙鍵 0.97%5.2-0.55.7-61776.777.276.775.7
南寶  000000324.5324.50322.5
聯光通 0.06%0.53.4-3-981742.542.242.643
遠傳 -0.14%-0.10-0.111086.586.5086.4
致伸 -0.24%-0.20-0.2-10181.9081.982.1
事欣科 1.91%0.900.911046.946.9047.8
新唐 1.74%0.900.911051.651.6052.5
泰鼎-KY 1.10%2.81.31.6411723.523.423.623.8
新盛力 0.17%92.86.2-221032167.2167167.3167
和碩 0.28%0.200.21107171071.2
亞電 -1.24%-91-27.7-63.31291966737.337.43737
光鋐 5.35%1.101.100121.52121.520.4
臻鼎-KY 1.26%1.801.8110145.8145.7146147.5
譜瑞-KY  0000006306300628
十銓 0.38%0.500.5010131.1132128132.5
IET-KY 0.00%000-2022300230230
佳凌 1.72%0.50.500113231.832.331.2
眾達-KY  000000122.5123122.5123.5
華星光 -0.42%-6-5.7-0.3065239.3239.8238.7239.5
榮科 -0.06%00012140.840.840.840.8
環宇-KY -0.20%-10-1-303162.70162.7163
安力-KY 0.88%2.502.5-1001028.3028.328
弘凱 0.00%00011042.142.1042.1
信驊 -0.11%-150-152206,577.56,577.506,570
jpp-KY -1.80%-28.5-11.9-16.6-235317.2319.7315.7324
宜鼎 0.65%30.25.324.94106463.1462.8463.7469
華懋  000000148.5148.50148
系統電 0.94%7.56.70.81131261.36161.661.8
寶島科 0.10%0.100.1-10197.2097.297.1
世紀* -0.48%-10-12201051050104.5
光聯 -0.03%-0.11.3-1.41214224.524.425.124.3
華容 -0.56%-2.20-2.21318521.521.521.521.3
建榮 -2.00%-204.4-12.6-191.8-1461215864.765.664.665.9
世界 0.42%0.80.40.41219291.992.392.3
鈺創 -0.09%-0.7-3.93.21119839.439.53939.8
中光電 1.08%202-2029309392
合正 0.21%0.100.1-20223.7023.723.7
青雲 -0.49%-2.8-2.2-0.618772.172.271.971.6
能率 0.77%179.3176.92.4-344644951.651.451.851
台半 -0.17%-0.20-0.2-20257.2057.257.3
崇越 0.33%1011103053050306
高技 0.23%4.64.60066337.4337337.8338.5
宣德 -0.47%-0.40-0.422042.542.5042.3
瀚宇博 0.04%0.100.122097.197.1097.1
聰泰 2.23%11.57.34.2023171.7169.5173.2169
德宏 1.56%1513.91.1-3111468.76869.368.9
新華 -1.39%-10-133022.722.7022.4
中美晶  000000104.3104.30103.5
慧友 0.06%00.10-11242.942.94343
凱崴 0.78%0.800.844025.525.5025.7
建國 0.47%1.501.51010032.232.2032.3
工信 -0.67%-1-0.5-0.55105151514.914.9
長虹 0.59%0.900.922076.876.8077.2
聖暉* -0.05%-9-1.4-7.6-22123724.3724.3724.2728
遠雄港 0.73%0.400.411047.947.9048.2
四維航 -1.91%-1.10-1.133019.219.2018.9
上海商銀 0.38%0.300.322039.339.3039.4
合庫金  0000002424024
寶雅  000000435.5435.50438
群益證 -0.87%-0.40-0.422025.125.1024.9
康和證 0.78%0.100.111012.912.9013
福邦證 0.41%00011012.112.1012.2
達運 2.87%2828.5-0.5-3788112.111.912.212.4
廣運 0.00%0001515065.165.1065.1
普誠 1.07%0.100.11101414014.2
金橋 0.00%00011018.918.9018.9
亞翔 -0.10%-1.3-64.7032460.1461.3458.3466
振曜 -0.39%-0.50-0.5-1011290129129.5
華電網 -0.35%-0.50-0.5-30343.3043.343.5
凌華 1.97%13.211.31.9-191066.966.367.565.6
信昌電 -0.77%-10-1-10265656565.5
立敦 0.97%3.34-0.7-16748.648.348.949.6
亞通 1.09%1.701.7-50532.2032.231.9
萬潤 -2.29%-160-162203493490341
廣明 -2.82%-30-3110106.5106.50103.5
精成科 -0.19%-0.5-0.50022120.9121120.8121.5
帆宣 -0.11%-0.50-0.5220227.3227.30227
佳必琪 0.18%0.500.5220138.3138.30138.5
天品 -0.42%-3.20-3.2-80895.5095.595.9
今國光 1.55%2.62.600335655.656.456.3
聯茂 0.46%0.500.51101081080108.5
和椿 2.57%167.5167.5005656116.2114.7117.7113.5
中探針 -0.39%-0.2-0.2001151.151.25151.1
茂綸 2.49%2.202.2-10188.5088.586.3
旺玖 -0.24%-0.10-0.1-10121.1021.121.1
華孚  00000059.759.7059.4
驊訊 0.72%0.300.3-10141.7041.741.4
力成 0.32%0.50.50011156.8156.5157157
矽格 -0.19%-0.50-0.533091.491.4091.2
方土昶 1.24%1.21.4-0.2-32519.418.919.619.7
同欣電 0.41%0.500.51101231230123.5
台燿 0.21%3.53.50044419.1418.6419.5420
元山 0.94%3.83.80-71850.847.451.251.2
台表科 0.00%0001101021020102
胡連 0.39%0.500.5001129.5129.5129.5129
康舒 0.53%0.200.211037.937.9038.1
良維 1.35%4.504.5220167.3167.2169169.5
沛亨 1.06%9.59.50055180179180.9177
旭隼  0000001,0551,05501,050
晶焱 0.22%1.601.699080.880.8081
矽力*-KY 3.39%35.535.50055209.6206213.1205
瑞祺電通 0.12%0.100.111081.581.5081.6
易發 -2.06%-1.70-1.711082.582.5080.8
今展科 1.02%0.400.411034.434.4034.8
迅得 -2.13%-3-30011141142.5139.5139.5
光聖  0000001,2001,20001,185
元晶 0.00%000-100010013.1013.113.1
藥華藥 -0.37%-1.9-1.90011510511509.1513
鈺邦 1.17%606330171.5171.50173.5
訊芯-KY -0.64%-10-1-1011560156157
神盾 2.31%3031101301300133
威潤 -2.10%-0.50-0.511026.226.2025.6
大樹  0000009909999.6
保瑞  000000530.5527.1534525
華豫寧 -0.28%-0.10-0.1-10135.7035.735.8
環球晶 -0.13%-0.50-0.5001383.1383.7383383.5
益安  00000095.795.7094.6
台塑化 -0.85%-0.90-0.922051.951.9051.5
精測  0000001,875.101,875.11,900
創威 0.46%0.30.300116564.865.165.6
高端疫苗 0.86%3.503.5-1001040.8040.840.5
長科* 0.18%0.300.344041.341.3041.4
北極星藥業-KY -0.91%-0.60-0.622030.230.2029.9
欣普羅  00000041.841.8041.7
南俊國際 -0.87%-6.10-6.1-102351.1358350.5353.5
東典光電 -1.47%-0.50-0.5-10137.3037.337.9
動力-KY -0.39%-0.30-0.311076.976.9076.6
M31  000000425.5425.50426.5
緯穎 0.32%59.149.1100434,682.14,6754,691.44,685
雍智科技 -0.21%-2.9-2.6-0.3132463.3463.8462.5463.5
伊雲谷  00000064.964.9064.6
惠特 0.44%22.513.5964842107.2107107.3108.5
長聖  0000001691690169
亞泰金屬 1.60%8.54.63.8032176.1175.2177.5179
竹陞科技 0.00%000001729.2774.4725725
台灣虎航 0.79%3.3-0.23.5-5167070.27069.3
綠界科技*  00000059.259.2058.6
志強-KY  0000001201200119
力積電 0.00%07.9-7.9-15355132.332.232.432.9
AES-KY 1.08%151500111,382.51,3751,3901,395
華景電 0.00%000-1012250225225
采鈺 -0.43%-3.5-1.2-2.3231268.9269.2268268
富世達 0.63%9.89.800111,5601,555.21,5651,550
汎銓  000000168.5168.50169
邁科 -3.42%-8.50-8.5110249.6249.5250241
天二科技 0.54%0.100.111027.927.9028
圓裕 2.36%1.901.9-20240.3040.339.4
錼創科技-KY創 0.08%0.400.4440128.4128.40128.5
雲豹能源 0.00%00022093.993.9093.9
鴻呈 1.67%220011119.5118.5120.5121
康霈* -0.23%-16.140.1-56.294131173.7173.1174.4167.5
宸曜 1.90%3.53.50011183.8182185.5182
兆聯實業 -0.72%-13-7.7-5.3132604.8606.3602.5601
沛爾生醫-創 0.27%101-1013680368367
奕力-KY 0.00%00011040.940.9040.9
聯友金屬-創 -0.93%-10-1110107.5107.50106.5
新代 2.26%18018001798.1799.1798780
鴻勁 -1.72%-500-500012,910.12,9602,9102,960
鈦昇 0.98%101-101102.50102.5101.5
昇陽半導體 -1.64%-13.3-1.5-11.8451161.7162160.5159
榮群 -2.70%-2.90-2.944026.826.8026.1
台虹 0.34%4.24.201161577.977.878.177.8
金山電 0.90%5.13.41.7310756.956.757.257.3
蜜望實 2.23%9.509.555085.185.1087
南電 0.37%1110.50.5-3811269.6268.9270.2270
星雲 -4.85%-2.50-2.5-10151.5051.554
德勝 0.67%0.40.4001159.359.159.560.5
晶采 -0.20%-0.10-0.111025.625.6025.6
安國 -0.19%-2-0.9-1.1473147.7147.8147.5147.5
凱碩  00000019.819.8020.2
東捷 0.00%000-20243.7043.743.7
長華* 0.19%0.10.1001145.545.545.645.6
能率網通 -2.93%-0.60-0.611018.818.8018.3
鉅橡 0.28%0.200.222035.535.5035.6
巨虹 -0.51%-0.30-0.311048.948.9048.6
擎亞 0.94%6.19.1-2.9-761350.349.350.851.2
錸寶  00000030.930.9030.2
華東 -0.34%-12.1-10.3-1.8-2879039.139.13939.6
立碁 0.27%8.76.12.63464369.969.87070.7
至上 -0.02%-1.136.1-37.2-20801007372.873.275.1
振樺電 1.30%4.52.52121172.8172174.5174
越峰 1.47%0.400.411027.227.2027.6
福懋科 0.48%3.21.224151144.844.744.945.3
南茂 0.61%0.80.50.313243.443.343.543.6
博智 0.58%20.51.5121173.7173.5174175
達方 0.16%0.100.111030.730.7030.8
明基材 1.30%1.31.3005519.219.119.419.4
巨有科技 0.33%0.50.50011149.8149.5150149.5
新漢 -0.61%-24.2-23.9-0.35514677.878.177.578
富鼎 0.45%0.400.411089.489.4089.8
宇瞻 0.08%0.30.10.234195.895.895.995.9
群聯 -1.10%-23.4-8.5-150121,068.21,073.51,0651,080
羅昇 -0.50%-11.5-11.502025591.291.689.391.6
可寧衛 0.75%2.202.21313023.223.2023.4
匯鑽科 1.83%18.612.56.1-9112050.950.151.350.6
台汽電  00000041.541.5041.3
大汽電 -0.21%-0.10-0.1-10146.9046.947
國統 -0.90%-0.50-0.5-10155.7055.756.2
高力 0.47%28.137.2-9.111110539.8538.1541.8529
泰金寶-DR -0.17%0003305.95.905.8
鈺齊-KY  000000114.5114.50115
櫻花 0.06%0.100.1-20284.3084.384.2
美利達 -0.54%-0.50-0.5-10191.8091.892.3
欣天然 0.00%000-10139.7039.739.7
康那香 -2.06%-1.7-1.700551717.216.816.8
百和 -0.54%-0.30-0.31105656055.7
信義  00000023.1023.123
茂順  000000106.5106.50104.5
元大台灣50 -0.15%-1.2-0.8-0.5-3101362.662.762.662.8
富邦科技 -0.20%-0.40-0.4-14635.935.935.936.1
元大高股息 -0.16%-1.2-0.2-1.1-1642136.536.536.536.6
主動安聯台灣高息 -0.19%000-20210.5010.510.6
統一美國50 -0.03%00022011.811.8011.8
貝萊德標普卓越50 0.00%000-11210.610.610.610.6
主動統一台股增長 0.18%0.20.3-0.1-33715.915.91616
禾榮科 -0.38%-70-7330613.3613.30611
萊德光電-KY -1.30%-200-20770219.4219.40216.5
富強鑫 0.37%0.20.4-0.113222.722.722.922.6
銳澤 0.48%101001206.5206.5206.5205.5
尖點 0.08%22001818134.9134.8135135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章