元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-24.02%	-61.6	-0.4	-61.2	-9	16	25	10.3	10.3	10.2	17
邑錡		0	0	0	0	0	0	139.5	139.5	0	109.5
元大台灣50	1.52%	37.2	3.3	33.9	1	34	33	72.1	72.1	72.2	106
元大中型100		0	0	0	0	0	0	104	104	0	144.6
順達	-1.15%	-86.3	35.9	-122.2	-2	21	23	325.1	324.2	325.9	387
茂訊	-22.82%	-23.5	0	-23.5	-1	0	1	103	0	103	126.5
優群	-15.05%	-48	0	-48	2	2	0	159.5	159.5	0	135.5
富邦科技	-33.07%	-56.5	0.2	-56.6	-2	1	4	42.7	42.5	42.7	61.6
元大電子		0	0	0	0	0	0	158.8	158.8	0	239.7
元大高股息	37.97%	100.3	0.1	100.3	6	7	1	37.7	37.7	37.8	54.5
元大上證50		0	0	0	0	0	0	37.6	37.6	0	37.7
復華滬深		0	0	0	0	0	0	31.6	31.6	0	32.1
富邦台50	-45.55%	-75.9	0	-75.9	-1	0	1	166.6	166.8	166.6	242.5
元大台灣50正2	91.95%	405.9	0	405.9	0	0	1	441.5	440	441.5	35.6
元大台灣50反1	16.17%	144.8	0.9	143.8	-29	31	60	14.9	14.9	14.9	10
富邦上証正2	1.20%	0.6	0	0.6	1	1	0	47.5	47.5	0	48.1
期元大S&P黃金	-5.15%	-21.9	-0.1	-21.7	3	8	5	53	53	53	45.8
元大滬深300正2	0.80%	0.2	0	0.2	0	0	1	20	20	20	19.8
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.7
復華香港正2		0	0	0	0	0	0	19.1	19.1	0	17
富邦印度	-9.14%	-3.3	0	-3.3	1	1	0	36.1	36.1	0	32.8
富邦印度正2		0	0	0	0	0	0	55	55	0	46.2
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	119.5
國泰臺灣加權正2	79.01%	136	0	136	3	3	0	57.4	57.4	0	102.7
富邦恒生國企正2	17.10%	203.2	0.3	202.9	-102	2	104	11.4	11.3	11.4	9.4
期元大S&P原油反1	55.52%	60.4	0	60.4	-4	0	4	27.2	0	27.2	12.1
富邦臺灣加權正2	78.30%	136.6	0	136.6	1	1	0	174.5	174.5	0	311.2
元大美債20年	5.47%	4.5	0	4.5	-3	0	3	27.4	0	27.4	25.9
國泰20年美債	4.29%	1.2	0	1.2	-1	0	1	28.4	0	28.4	27.2
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	90.8
期元大S&P黃金正2	29.66%	34.7	0	34.7	-1	0	1	117.2	0	117.2	82.4
復華富時不動產	-10.19%	-1	0	-1	1	1	0	9.7	9.7	0	8.7
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	61.8
期街口布蘭特正2	68.42%	29.7	0.1	29.6	1	2	1	21.7	21.7	21.8	51.3
元大美債1-3		0	0	0	0	0	0	31.1	31.1	0	31
元大投資級公司債	5.31%	17.9	0	17.9	-9	0	10	33.8	33.7	33.8	32
富邦臺灣中小		0	0	0	0	0	0	50.3	50.3	0	66.9
期元大道瓊白銀	19.44%	766.9	-23.5	790.4	-28	20	49	80.5	81.3	80.2	52.9
中信中國50		0	0	0	0	0	0	27.1	0	27.1	23.1
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.3	139.7
期街口道瓊銅	8.59%	5.5	0	5.5	2	2	0	32.1	32.1	0	34.8
國泰北美科技	-12.47%	-13.5	0	-13.5	-1	1	2	54.1	54.1	54.1	67.7
國泰費城半導體	43.52%	122.4	0	122.4	5	5	0	56.3	56.3	56.3	80.8
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	0	90.5
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	85
國泰永續高股息	-44.18%	-60.9	0	-60.9	-5	0	6	23	23	23	33.1
國泰台灣科技龍頭	-34.59%	-46.8	-0.1	-46.7	-2	1	4	33.8	33.9	33.8	49.4
中信中國高股息	2.09%	1.6	0	1.6	-4	0	5	15.2	15.2	15.2	14.9
富邦越南	2.22%	0.4	0	0.4	-1	0	1	19	0	19	18.5
永豐中國科技50大	22.37%	26.5	0	26.5	9	9	0	13.2	13.2	0	16.1
中信關鍵半導體		0	0	0	0	0	0	23.2	23.2	0	34.1
中信小資高價30	-51.88%	-15.8	0	-15.8	0	0	1	30.4	30.4	30.4	46.2
富邦基因免疫生技	29.65%	29.8	0	29.8	10	10	0	10.1	10.1	0	13
富邦特選高股息30	33.33%	9.6	0	9.6	2	2	0	14.4	14.4	0	19.2
中信電池及儲能	4.52%	0.6	0	0.6	-1	0	1	14.2	0	14.2	13.5
富邦元宇宙	-18.77%	-33.4	0	-33.4	-10	0	10	17.8	0	17.8	21.1
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	0	26.1
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.2
第一金太空衛星	-0.25%	-1.4	0	-1.4	9	10	0	57.1	57.1	57.2	57
兆豐洲際半導體		0	0	0	0	0	0	37.2	37.2	0	51
凱基優選高股息30	31.97%	7.7	0	7.7	1	1	0	24.1	24.1	0	31.8
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	24.1
大華優利高填息30	-32.79%	-76.8	0.7	-77.5	-6	3	10	23.4	23.3	23.5	34.6
群益台灣精選高息	32.45%	355.1	-0.2	355.3	44	46	2	23.8	23.8	23.7	31.9
國泰台灣領袖50		0	0	0	0	0	0	28.4	28.4	0	41.1
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	39.3
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	29.2	32.9
群益半導體收益		0	0	0	0	0	0	24.7	24.7	0	35.9
復華台灣科技優息	-46.27%	-310.3	0	-310.3	-32	1	34	19.7	19.8	19.7	29.1
野村臺灣新科技50	30.91%	21.8	0	21.8	1	2	1	35.3	35.3	35.2	57.1
群益ESG投等債20+	5.95%	10	0	10	-10	0	11	15.3	15.3	15.3	14.4
統一台灣高息動能	-48.17%	-22.5	0	-22.5	-3	0	3	15.6	0	15.6	23
元大台灣價值高息	-28.80%	-56.3	0.1	-56.4	-18	1	20	9.8	9.7	9.8	12.8
中信上游半導體	23.34%	9.5	0	9.5	2	2	0	20.3	20.3	0	25.1
兆豐電子高息等權		0	0	0	0	0	0	15.3	0	15.3	21.2
台新臺灣IC設計	-21.10%	-86.9	1	-87.9	-6	12	18	22.9	22.8	22.9	37.6
群益優選非投等債	-1.05%	-1.3	0	-1.4	9	13	4	9.8	9.8	9.8	9.6
中信日本商社	8.66%	3.7	0	3.7	3	3	0	14.3	14.3	0	15.6
大華投等美債15Y+	5.38%	1.6	0	1.6	-3	0	3	9.7	0	9.7	9.1
野村全球航運龍頭		0	0	0	0	0	0	15	15	0	20.9
元大航太防衛科技		0	0	0	0	0	0	25.8	25.8	0	25.8
元大優息投等債	5.06%	0.5	0	0.5	-1	0	1	9.5	0	9.5	9
台新BBB投等債20+	5.52%	5.3	0	5.3	-10	0	10	9.6	0	9.6	9.1
中信NASDAQ	-15.14%	-1.7	0	-1.7	-1	0	1	11.2	0	11.2	12.9
玉山市值動能50		0	0	0	0	0	0	14.6	0	14.6	21.6
台新美國電力基建	11.51%	35.1	0	35.1	21	23	2	13.2	13.2	13.2	14.9
主動野村臺灣優選	-54.44%	-208.6	0	-208.6	-24	0	24	16	15.9	16	24.7
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
野村日本東證	14.21%	320	0	320	200	200	0	11.3	11.3	0	12.9
貝萊德標普卓越50	7.18%	0.7	0	0.7	1	1	0	10.5	10.5	0	11.2
主動統一台股增長	-34.68%	-128.2	-0.1	-128.1	-11	10	21	17.6	17.6	17.6	29.2
第一金優選非投債	-3.07%	-8.7	0	-8.7	30	30	0	9.4	9.4	0	9.2
主動群益台灣強棒	-47.19%	-143	0	-143	-20	0	20	15.2	0	15.2	22.3
主動富邦動態入息	4.62%	0.5	0	0.5	-1	0	1	10.2	0	10.2	9.7
平衡兆豐台美動能	-38.53%	-21.2	0	-21.2	-5	0	5	11	0	11	15.3
主動中信ARK創新		0	0	0	0	0	0	12.3	12.3	0	12.3
主動野村台灣50		0	0	0	0	0	0	14.7	0	14.7	23
主動元大AI新經濟	36.02%	47.5	0	47.5	12	12	0	11	11	0	15
主動復華未來50	28.66%	32.6	0.2	32.3	5	10	5	11.4	11.4	11.4	17.8
主動群益科技創新	63.09%	71.1	0	71.1	10	10	0	11.3	11.3	0	18.4
台泥	3.71%	10.5	0.5	10	-6	5	11	25.8	25.8	25.9	24.2
亞泥	1.74%	2.4	0	2.4	-3	1	4	35.2	35.2	35.3	34.5
嘉泥	-6.41%	-1.8	0	-1.8	1	2	0	14	14.1	14	13.2
大成		0	0	0	0	0	0	52	52.4	52	52
統一	1.55%	10.3	-1	11.3	6	9	2	74	74.1	73.6	75.7
愛之味	6.67%	42.6	0	42.6	-60	0	60	10.7	0	10.7	9.9
聯華		0	0	0	0	0	0	46.4	46.4	0	41.9
大統益		0	0	0	0	0	0	146	146	0	157
台塑	-44.86%	-218.1	-0.1	-218	-10	1	11	44.2	44.3	44.2	66
南亞	134.43%	6,935.6	-10.4	6,946	41	67	25	77	77.1	76.7	242.5
亞聚	7.04%	1.9	0	1.9	2	2	0	13.5	13.5	0	14.5
台苯		0	0	0	0	0	0	9	9	0	8.7
國喬		0	0	0	0	0	0	13.4	0	13.4	15.6
聯成	-16.27%	-51	0	-51	-30	0	30	10.5	0	10.5	12.2
中石化	0.70%	0.5	0.5	0	-3	6	9	8.1	8.1	8.2	8.2
東陽	-22.98%	-98.8	0	-98.8	4	4	0	107.5	107.5	0	82.8
台化		0	0	0	0	0	0	35.5	0	35.5	68.3
再生-KY	21.67%	25.5	0	25.5	-20	0	20	5.9	0	5.9	4.6
東和	-0.26%	-0.2	-0.2	0	0	4	4	19	19.1	19	19.4
華友聯	39.11%	24.6	0	24.6	-1	0	1	62.9	0	62.9	38.3
宏和	-21.61%	-18.7	0	-18.7	5	5	0	17.4	17.4	0	13.6
集盛	-20.42%	-1.7	0	-1.7	-1	0	1	8.3	0	8.3	10
宜進	-4.97%	-0.7	0	-0.7	1	1	0	15.1	15.1	0	14.4
首利	-8.53%	-11.4	0	-11.4	5	11	6	12.1	12.1	12.1	9.8
聚陽		0	0	0	0	0	0	318.7	318	325	195
士電	3.97%	583.1	721.9	-138.8	5	63	58	233.2	227.3	239.7	199.5
東元	-5.36%	-355.1	33.1	-388.2	20	72	52	92.1	91.8	92.4	72.4
中興電	2.50%	294.3	80	214.4	-10	54	64	184.3	183.5	184.9	163.5
亞力	15.86%	564	0.4	563.7	-14	11	25	142.3	142.2	142.3	102
華城	6.27%	729.9	383.1	346.8	0	10	11	1,058.4	1,038.5	1,076.8	730
耿鼎	-19.87%	-20.3	0	-20.3	2	3	0	34.1	34.1	33.8	27.3
日馳		0	0	0	0	0	0	21.5	21.5	0	16.3
鑽全		0	0	0	0	0	0	36.5	36.5	0	32.6
恩德	33.79%	9.9	0	9.9	-1	0	1	29.2	0	29.2	19.3
樂事綠能	25.79%	467.3	-3.9	471.2	-42	22	64	28.3	28.4	28.3	17.1
和大	-0.99%	-6.4	-6.4	0	0	10	10	64.7	65	64.4	49.6
精華		0	0	0	0	0	0	116.5	116.5	0	98.3
濱川	3.05%	10.5	10.5	0	0	6	6	57.3	56.5	58.2	46.1
直得	2.20%	1.8	1.8	0	0	1	1	83.5	82.5	84.3	138.5
華電	-6.10%	-17.9	4.3	-22.2	2	7	5	42.1	41.7	42.6	30.6
華新	-1.09%	-9.3	-4.9	-4.4	-10	11	22	38.8	39.1	38.7	39.1
華榮	-1.80%	-27.2	4.3	-31.5	27	39	12	38.8	38.7	39.1	37.6
大亞	7.24%	1,055.9	1,205.4	-149.5	24	319	295	45.7	43.8	47.9	37.6
宏泰	-2.62%	-1	-1	0	0	1	1	38.1	38.6	37.6	35.1
億泰	-7.62%	-69	14.7	-83.8	8	30	22	30.2	29.9	30.6	19.5
合機	-11.89%	-83.9	-1	-82.9	8	14	6	50.4	50.5	50.3	40.1
大東電	27.26%	431	-15.4	446.4	-4	1	5	316.2	329	313.6	202
東鹼	-52.94%	-333.5	0	-333.5	-19	0	19	33.2	0	33.2	50.7
和益	-100.88%	-34.4	0	-34.4	-2	0	2	17.1	0	17.1	34.3
東聯	-30.80%	-38.5	0	-38.5	-9	0	10	12.5	12.6	12.5	16.4
永光	5.81%	31	-11.3	42.3	2	24	22	22.2	22.5	22	43.6
長興	-0.28%	-8.3	-42.5	34.1	2	46	44	64.7	65.1	64.2	82.2
中纖	-23.56%	-18.5	0.3	-18.8	-5	6	11	7.1	7.1	7.1	10.9
三晃		0	0	0	0	0	0	19.1	19.1	0	20.5
中華化	-0.55%	-0.3	-0.3	0	0	1	1	45.4	45.5	45.3	100
五鼎	0.62%	1.4	1.4	0	0	8	8	29.4	29.4	29.5	32.1
喬山	-14.53%	-107.5	0	-107.5	5	5	0	148	148	0	126.5
寶齡富錦	-12.12%	-8	0	-8	1	1	0	66	66	0	58
勝一		0	0	0	0	0	0	157.2	157.2	0	163.5
光洋科	-14.45%	-37.6	-0.1	-37.5	-1	3	4	65	65	65	102.5
科妍	40.36%	64.7	0	64.7	-2	0	2	80.2	0	80.2	47.8
美時	0.97%	46.6	-82.1	128.7	-1	14	15	319	322.1	316.2	187.5
台玻	14.92%	395.1	-19	414.1	36	54	18	49	49.3	48.2	60.8
中釉	0.60%	0.1	0.1	0	0	1	1	25.1	25	25.2	39.1
富喬	-0.38%	-31.7	-31.7	0	0	87	87	95.8	95.9	95.6	125.5
正隆		0	0	0	0	0	0	17.6	17.6	0	25
中鋼	0.71%	1.5	-0.1	1.6	-8	3	11	19.2	19.2	19.2	19
第一銅	-16.72%	-16.3	0	-16.3	2	2	0	48.8	48.8	0	40.6
美亞	-7.23%	-1.7	0	-1.7	1	1	0	23.5	23.5	0	21.8
燁輝	-7.12%	-1.1	0	-1.1	1	1	0	14.8	14.8	0	13.7
千興	-5.60%	-8.3	0	-8.3	11	11	0	13.4	13.4	0	12.7
大成鋼	-33.61%	-24.4	0	-24.4	-2	0	2	36.2	0	36.2	48.4
新光鋼	-17.19%	-13.2	0	-13.2	-2	0	2	38.4	0	38.4	45
允強	-1.67%	-0.4	0	-0.4	1	1	0	20.9	20.9	0	20.6
上銀	-0.91%	-42.2	71.5	-113.7	-1	19	20	233	231	234.8	348.5
川湖		0	0	0	0	0	0	3,579.1	0	3,579.1	13,950
精湛	1.91%	0.9	0.9	0	0	1	1	47.1	46.6	47.5	69.6
台橡	-88.04%	-13.2	0	-13.2	-1	0	1	15.1	0	15.1	28.3
正新	0.08%	0	0	0	2	2	0	30.7	30.7	0	30.8
裕隆	-1.74%	-0.6	-0.6	0	0	1	1	31.7	32	31.4	29.6
中華	-4.75%	-13.4	0	-13.4	5	5	0	56.4	56.4	0	53.7
三陽工業	7.46%	4.4	0	4.4	1	1	0	58.8	58.8	0	63.2
和泰車		0	0	0	0	0	0	523	523	0	515
台船	9.06%	14	-0.3	14.2	-5	2	7	22.1	22.2	22.1	19.2
為升	-8.01%	-23.9	0	-23.9	3	3	0	99.5	99.5	0	91.5
宇隆	-2.10%	-104.2	91.3	-195.5	3	21	18	236.5	234.2	239.2	169
鴻華先進-創	-19.79%	-77	0	-77	10	10	0	38.9	38.9	0	31.2
光寶科	13.05%	3,339.9	666.2	2,673.7	20	146	126	175.3	172.8	178.1	306.5
麗正	50.46%	281.1	9.3	271.8	12	26	14	21.4	21.2	21.9	43.9
聯電	9.29%	1,155	167.6	987.4	15	189	173	65.8	65.3	66.3	127
台達電	8.96%	2,148.4	-23	2,171.4	3	19	15	1,261.4	1,262.1	1,260.6	1,805
金寶	4.84%	84.5	-21	105.6	24	63	39	27.7	28	27.4	32.4
華通	-12.03%	-2,502.3	-120.8	-2,381.5	-29	96	125	166.4	167.1	165.9	248
楠梓電	36.29%	179.9	-1.8	181.7	3	5	2	99.2	99.4	98.5	160
鴻海	-2.07%	-69.4	8.7	-78.1	-2	12	15	223.6	223.2	224	250
仁寶	0.86%	32.4	44.2	-11.9	-2	109	111	34	33.8	34.2	40.2
國巨*	59.83%	8,709.1	-68.9	8,778	36	49	13	297.1	298.2	292.9	542
廣宇	-11.10%	-455.6	-15.5	-440.1	49	74	24	55.4	55.6	55	46.8
華泰	-6.26%	-85.7	7.7	-93.4	5	22	17	62.2	62	62.5	43.4
台積電	-23.26%	-3,693.5	19.7	-3,713.2	-5	3	9	1,764.2	1,759.6	1,766.1	2,385
精英	2.94%	16.2	16.2	0	0	20	20	27.6	27.2	28	19.7
友訊	-19.82%	-3.3	0	-3.3	-1	0	1	16.7	0	16.7	20
旺宏	65.97%	2,546.2	9.4	2,536.8	47	55	8	70.2	70	71.2	124
光罩	-2.02%	-2.5	-0.7	-1.8	1	3	2	40.5	40.6	40.3	38.9
台亞	0.73%	1	1	0	0	5	5	27.4	27.3	27.5	33.7
茂矽	-4.14%	-14.9	-2.8	-12.1	-3	7	10	36.1	36.4	36	40
華邦電	39.69%	1,070.5	10.5	1,060	12	26	13	103.7	103.5	104.3	185
智邦	1.28%	44.7	44.7	0	0	3	3	1,162.5	1,155.1	1,170	2,020
聯強	24.39%	114.7	0	114.7	6	7	1	67.2	67.2	67.2	86.3
錸德	18.97%	28	-0.5	28.4	-8	2	10	14.7	14.9	14.7	11.2
順德	2.67%	16.3	16.3	0	0	7	7	87.3	86.1	88.5	229.5
佳世達	-1.02%	-6	-0.3	-5.7	-18	3	21	28.1	28.2	28.1	28.4
宏碁	16.44%	47.9	-0.1	48	10	11	1	26.5	26.5	26.4	31.3
鴻準	6.08%	10.9	0.8	10.1	2	3	1	59.8	59.6	60.4	64.6
敬鵬	-7.74%	-147	-1.3	-145.7	-27	21	49	38.8	38.8	38.7	44
英業達	13.90%	1,724	65.1	1,658.8	95	251	156	49.4	49.2	49.7	66.7
華碩	-94.06%	-969.9	0	-969.9	-1	0	2	515.6	519.4	515	1,000
所羅門	2.85%	31.5	-1.5	33	6	8	2	138.4	138.5	137.8	144
致茂	94.69%	946	0	946	0	1	0	999.1	999	1,012.8	1,945
藍天		0	0	0	0	0	0	39	0	39	47.9
矽統	-4.15%	-11.3	-0.3	-10.9	3	5	2	54.4	54.4	54.3	50.8
昆盈	-20.28%	-55.7	1.3	-57	6	7	1	39.3	39.1	40.4	29.6
燿華	-1.62%	-136.3	-145	8.7	7	196	188	42.9	43.3	42.5	44.4
金像電	-39.47%	-1,022.4	-5.6	-1,016.8	-2	2	4	647.6	649.4	646.6	1,155
菱生	0.29%	2.1	-13.5	15.7	6	26	20	28.3	28.6	28	31.3
大同	-0.75%	-46.6	-10.6	-36	3	155	152	40.3	40.4	40.3	28.4
佳能	2.60%	255.4	411.2	-155.8	11	115	104	85.4	83.6	87.5	69.4
凱美	-4.11%	-21	3	-24	-1	4	5	102.2	101.8	102.5	126.5
技嘉	0.42%	1	1	0	0	1	1	239.5	239	240	353
瑞昱		0	0	0	0	0	0	510	510	0	722
廣達	-9.09%	-204	6	-210	-3	4	8	280.5	279.5	281	333.5
台光電	-212.45%	-18,579.7	0	-18,579.7	-5	0	5	1,749.1	1,750.3	1,749.1	5,465
群光	11.43%	27.5	0	27.5	-2	0	2	120.3	0	120.3	106.5
威盛	-18.21%	-169.9	4.4	-174.3	-9	7	17	54.9	54.4	55.1	72.5
正崴	-7.48%	-9.4	0	-9.4	-3	0	3	41.9	0	41.9	45
億光	16.16%	54.6	0	54.6	6	6	0	56.3	56.3	0	65.4
研華		0	0	0	0	0	0	288.8	0	288.8	669
映泰	-6.89%	-45	9.4	-54.4	-3	21	24	27.2	27	27.4	45.6
毅嘉	5.59%	132.8	0	132.8	42	42	0	56.5	56.5	0	59.7
漢唐	6.77%	133.8	0	133.8	2	2	0	988.1	988.1	0	1,055
國碩	1.62%	4.3	-0.1	4.4	-3	5	9	29.2	29.2	29.2	28.1
南亞科	22.15%	7,146	66.6	7,079.4	25	119	94	271.1	270.8	271.5	554
友達	-54.50%	-969	1	-969.9	-86	30	117	15.2	15.2	15.2	26.4
中華電	-1.50%	-2	0	-2	0	0	1	133.5	133.6	133.5	135.5
環科	6.28%	40.7	-0.3	41	-13	1	14	46.3	46.6	46.3	43.2
圓剛	-9.36%	-93.6	0	-93.6	-25	0	25	40	0	40	43.7
仲琦	-4.98%	-23.1	-5.3	-17.8	2	15	12	30.9	31.1	30.6	25.2
承啟	-2.42%	-2.3	-2.3	0	0	3	3	31	31.4	30.6	37.6
鼎元	414.72%	397.2	0	397.2	5	5	0	19.2	19.2	0	98.6
三商電	15.85%	4.2	0	4.2	0	0	1	26.5	26.5	26.5	22.3
銘旺科		0	0	0	0	0	0	71.7	71.7	0	33.1
聯昌	29.45%	64.5	0	64.5	-15	0	15	14.6	0	14.6	10.3
偉詮電	-28.18%	-14.4	0	-14.4	-1	0	1	51.1	0	51.1	65.5
太空梭	-15.57%	-13.4	-0.5	-13	4	5	1	17.3	17.4	16.9	14.1
超豐	5.13%	127.7	-5.3	133	9	25	16	99.6	99.7	99.4	114.5
兆勁	24.95%	53.5	1	52.5	-12	2	14	15.3	14.9	15.4	11
京元電子	-1.88%	-144.7	2	-146.7	4	27	22	284.4	284.3	284.4	255
創見	-9.16%	-305.9	20.4	-326.4	-6	8	14	238.7	237.1	239.6	294
凌群	13.12%	197.5	0	197.5	-25	0	25	60.2	0	60.2	52.3
聯發科	-78.31%	-13,793.7	-45.2	-13,748.5	-6	5	11	1,601.4	1,607.6	1,598.6	3,890
全新	43.06%	592.9	-14.8	607.7	2	8	6	172.1	173.1	170.7	477
飛宏	-2.74%	-65	-0.6	-64.5	5	66	61	36	36	36	23.1
義隆	-13.33%	-16	0	-16	-1	0	1	120	0	120	136
建通	3.93%	0.9	0.9	0	0	1	1	22.9	22.5	23.4	28.2
光群雷		0	0	0	0	0	0	16.9	16.9	0	18.6
良得電	19.46%	14.9	0	14.9	-3	0	3	25.5	0	25.5	20.6
盟立	147.42%	1,534.6	0.1	1,534.5	14	15	1	69.4	69.4	69.5	179
冠西電	0.65%	0.8	0.8	0	0	2	2	61.7	61.5	61.9	101
志聖		0	0	0	0	0	0	235.5	235.5	0	611
資通	-8.18%	-4.5	0	-4.5	1	1	0	55	55	0	50.5
立隆電	-85.92%	-101.5	0	-101.5	0	0	1	118.1	119.5	118	219.5
可成		0	0	0	0	0	0	204.1	0	204.1	208
美隆電	15.43%	12.1	0	12.1	-3	0	3	26.3	0	26.3	22.2
大毅	-67.12%	-49.2	0	-49.2	-1	0	1	73.3	0	73.3	122.5
強茂	54.97%	3,969.3	11.7	3,957.6	69	77	8	93.8	93.6	95.1	151
希華	-49.39%	-178.3	-0.5	-177.8	-3	8	12	30.1	30.1	30.1	74.5
兆赫	14.13%	131.9	1	130.9	19	26	7	35.9	35.9	36	42.8
一詮	-142.97%	-2,986.1	4.1	-2,990.2	-19	1	20	104.4	100.5	104.6	262
瑞軒	-49.62%	-234.5	1.8	-236.3	-12	9	21	22.5	22.4	22.6	42.3
華新科	10.28%	1,780	655.6	1,124.4	8	111	103	156	153	159.3	293.5
普安	2.00%	4.7	4.7	0	0	7	7	33.9	33.5	34.2	38.2
國建	0.89%	0.2	0	0.2	-1	0	1	22.6	0	22.6	22.4
冠德	-2.71%	-4.5	0.7	-5.1	-1	3	5	32.8	32.7	32.9	35.5
櫻花建	-29.54%	-14.4	0	-14.4	1	1	0	48.8	48.8	0	34.4
興富發		0	0	0	0	0	0	38.2	38.2	0	46.7
皇昌	-31.67%	-100.4	-0.1	-100.3	4	5	1	63.4	63.4	63.3	38.4
華固	-13.98%	-15.1	0	-15.1	1	1	0	108	108	0	92.9
長榮	22.06%	419.4	0	419.4	10	10	0	190.1	190.1	0	232
新興	23.23%	66.5	0	66.5	10	10	0	28.6	28.6	0	35.3
陽明	8.09%	57	0	57	13	13	0	54.2	54.2	0	58.6
中航	-0.96%	-7.6	-0.6	-7	12	13	1	60.9	61	60.4	60.4
東森	9.78%	8.2	-0.1	8.3	-3	1	4	21.1	21.2	21.1	18.3
萬海	24.01%	36.3	0.3	36	1	2	1	75.6	75.5	75.8	111.5
長榮航	7.14%	8.4	0	8.4	2	3	0	39	39	38.8	41.8
亞航	-7.18%	-15.9	-1.4	-14.5	3	4	1	55.3	55.6	54.2	50.8
台灣高鐵	-3.74%	-23.3	0	-23.3	23	23	0	27.1	27.1	0	26.1
漢翔	17.06%	154.3	0.1	154.2	15	16	1	56.5	56.5	56.6	66.8
台驊控股	-3.26%	-2.2	0	-2.2	-1	0	1	67.5	0	67.5	69.7
慧洋-KY	32.29%	22.8	0	22.8	1	1	0	70.6	70.6	0	93.4
正德	-11.74%	-7.2	0	-7.2	3	3	0	20.5	20.5	0	18.1
長榮航太	-0.22%	-2.6	-0.7	-2	-3	4	7	172.4	172.5	172.3	173
星宇航空	9.68%	22.5	0	22.5	-9	1	10	23.3	23.3	23.3	20.8
王品		0	0	0	0	0	0	219	0	219	233.5
雄獅	15.74%	27	0	27	-1	0	1	171.5	0	171.5	144.5
五福	19.45%	106.5	0	106.5	-5	0	5	109.5	0	109.5	88.2
八方雲集	-0.82%	-3	0	-3	2	2	0	183.5	183.5	0	182
彰銀	23.46%	33.3	0	33.3	6	7	0	20.3	20.3	20.3	25
台中銀	-6.80%	-1.4	0	-1.4	1	1	0	20.4	20.4	0	19
華票	0.98%	9.6	0	9.6	48	60	12	16.4	16.4	16.4	16.6
台產	0.51%	0.8	0.8	0	0	3	3	49.4	49.3	49.5	58.2
臺企銀	7.97%	5	0	5	4	4	0	15.7	15.7	15.7	16.9
高雄銀	0.83%	3	0	3	-30	0	30	12.1	0	12.1	12
聯邦銀	-4.60%	-1.7	0.1	-1.8	-1	1	2	18.5	18.4	18.5	20.3
新產		0	0	0	0	0	0	115.5	115.5	0	158.5
統一證	-32.60%	-19.1	0.3	-19.5	-1	1	2	29.3	29.1	29.4	48.9
三商壽	-0.51%	-2	-2	0	0	50	50	7.9	7.9	7.9	9.7
華南金	24.08%	7.9	0	7.9	1	1	0	33	33	0	40.9
富邦金	52.13%	1,163.2	0.5	1,162.6	23	24	1	93	93	93.5	143.5
富邦金丙特		0	0	0	0	0	0	52.3	52.3	0	51.5
國泰金	-43.00%	-4,006.6	0.3	-4,006.9	-120	1	122	76.4	76.1	76.4	109.5
凱基金	60.20%	64	0	64	4	6	2	17.7	17.7	17.7	33.7
玉山金	4.39%	14.6	2.6	12	2	10	8	33.2	33.1	33.4	39.1
元大金	-36.20%	-90.5	0.3	-90.8	-3	2	6	41.7	41.6	41.7	64.4
兆豐金	21.88%	17.3	0	17.3	2	2	0	39.6	39.6	0	48.3
台新新光金	18.30%	16.2	-0.2	16.4	0	4	3	22.1	22.2	22.1	38.6
特力	-7.67%	-15.5	0	-15.5	-10	0	10	20.2	0	20.2	21.8
統一超	3.32%	7	0	7	1	1	0	211	211	0	218
農林		0	0	0	0	0	0	13.1	0	13.1	11.1
淘帝-KY	26.82%	12.4	0	12.4	-6	0	6	7.7	0	7.7	5.6
神基	-0.17%	-2	3.6	-5.6	8	10	2	118	117.7	119.5	117
晶豪科	23.73%	1,532.7	97.9	1,434.8	10	44	34	146.8	145.5	148.4	289
大立光		0	0	0	0	0	0	2,453	0	2,453	7,715
華立	8.47%	10	0	10	1	1	0	118	118	0	128
晟銘電	26.05%	31	0	31	-1	0	1	119	0	119	88
全漢	-3.79%	-4.2	0	-4.2	2	2	0	55.4	55.4	0	53.3
嘉晶	12.16%	33.3	-0.6	33.9	1	4	3	68.5	68.6	68.4	102.5
奇鋐	-42.53%	-4,084.8	-24.8	-4,060	-1	5	7	1,372.1	1,375	1,370	3,400
亞光	-3.21%	-28.7	-1	-27.6	5	6	1	148.9	149	148	143.5
信邦	-64.11%	-122.5	0	-122.5	0	0	1	191.1	192	191	313.5
禾伸堂	384.33%	1,251	0	1,251	2	3	1	108.5	108.5	108.5	734
盛達		0	0	0	0	0	0	26.7	26.7	0	18.3
德律	-19.01%	-103.5	3.3	-106.8	-1	2	3	181.5	180.5	182.2	289
威健	45.11%	277	0	277	20	20	0	30.7	30.7	0	44.6
聯詠	2.28%	9	9	0	0	1	1	395	390.5	399.5	539
文曄	31.67%	234.5	0	234.5	5	5	0	148.1	148.1	0	195
欣興	-50.37%	-8,594.9	36.9	-8,631.9	-13	38	51	334.6	334	335	999
全台		0	0	0	0	0	0	24.1	0	24.1	20.2
揚智	2.98%	2.5	2.5	0	0	3	3	27.8	27.4	28.2	22.8
晶技	105.06%	93.5	0	93.5	1	1	0	89	89	0	182.5
健鼎	-0.74%	-138.1	-138.1	0	0	52	52	358.6	359.9	357.3	497
訊舟	-28.20%	-5.4	0	-5.4	1	1	0	19.2	19.2	0	13.8
益登	16.76%	13.7	-0.4	14.1	1	2	1	41	41.1	40.7	55.2
精金	5.93%	146.5	-1.2	147.7	99	205	106	12.1	12.1	12	13.6
鈺德	-19.03%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.7
力特	2.76%	10.7	5.6	5.1	-1	13	14	27.7	27.5	27.9	22.8
立德	-23.75%	-51.6	-0.9	-50.7	19	20	1	10.9	10.9	10.1	8.2
華晶科	0.80%	0.4	0.4	0	0	1	1	43.8	43.6	44	39.6
銘異	-11.88%	-23.6	1.3	-24.9	4	6	2	33	32.9	33.6	26.7
建漢	-21.71%	-103.4	0	-103.4	18	18	0	26.4	26.4	0	20.7
李洲	70.23%	31.5	0	31.5	3	3	0	15	15	0	25.5
聯亞	-16.63%	-2,735.9	-18.9	-2,717	-1	20	21	783.4	783.9	783	3,500
艾訊		0	0	0	0	0	0	86.5	86.5	0	122.5
日電貿	-34.16%	-68.7	1.3	-70	-1	1	2	100.6	99.7	101	171
鴻碩	4.12%	2.1	0	2.1	-2	0	2	25.5	0	25.5	24.5
聯傑	-53.15%	-70.1	0	-70.1	-5	0	5	26.4	0	26.4	40.4
穩懋	30.95%	1,852.1	-7.9	1,860	8	26	17	230.1	230.3	229.9	437
一零四	-4.97%	-11	0	-11	1	1	0	221.5	221.5	0	210.5
凌航	-21.74%	-55.5	-2	-53.5	-1	1	2	127.7	129	127	180.5
晶宏	67.61%	33.4	0	33.4	1	1	0	49.4	49.4	0	82.8
大綜	11.94%	60	8.3	51.7	1	3	2	167.5	165.8	170	217.5
正達	1.99%	169.4	251.9	-82.5	-26	114	141	60.5	59.2	61.4	64.5
璟德	49.69%	161	0	161	2	2	0	162	162	0	242.5
精確	-11.20%	-1,149.5	0.9	-1,150.4	-157	1	158	65	64.1	65	72.3
大量	185.59%	1,697	-3.3	1,700.3	3	4	1	228.6	229.3	226	796
亞信	-1.90%	-11.2	1	-12.3	-4	1	6	98.4	97.5	98.6	101
鑫龍騰	17.56%	10.5	0	10.5	-2	0	2	29.9	0	29.9	24.7
景碩	-96.33%	-2,431.7	2.3	-2,434.1	-4	8	12	210.4	210.2	210.5	819
台嘉碩	31.72%	34	-6	40	2	4	2	26.8	27.8	24.8	47.8
原相	7.55%	113.8	-0.4	114.1	-5	2	7	215.4	215.5	215.3	192.5
金麗科	21.26%	82.5	1.5	81	2	3	1	129.4	129	130.5	169.5
緯創	20.08%	411	3.7	407.3	9	15	5	136.5	136.3	137	177
光環	42.62%	578.4	54.7	523.6	4	25	21	54.3	53.1	55.7	184
千如	-13.09%	-31.3	0.9	-32.3	-3	4	7	34.2	34.1	34.3	45.1
虹冠電	2.35%	59	80.1	-21.1	1	35	34	71.8	70.6	73	49.6
威剛	-4.15%	-914.7	-698	-216.6	-2	69	71	310.2	315.3	305.2	413.5
欣銓	-14.56%	-153.9	1.8	-155.7	-2	5	7	151	150.8	151.1	229
台星科	9.70%	40.5	2.7	37.8	1	3	2	139.2	138.7	140	176.5
宇環	7.44%	2.3	0	2.3	-2	0	2	15.5	0	15.5	14.3
廣寰科	14.48%	28.8	0	28.8	6	6	0	33.2	33.2	0	38
點晶	-6.47%	-2.3	0.7	-3	-1	1	2	17.8	17.3	18	21
宜特	-14.88%	-18	0	-18	-1	0	1	121	0	121	139
英濟	-5.67%	-61.4	-4.3	-57.1	5	26	21	41.7	41.8	41.6	30.4
杭特		0	0	0	0	0	0	41.7	0	41.7	27.7
昇貿	3.26%	85	3.4	81.6	-6	14	21	124.1	123.9	124.2	112.5
鼎天	16.51%	8.8	0	8.8	-1	0	1	53.3	0	53.3	44.5
加百裕	-2.24%	-146.3	118.6	-264.9	20	153	132	42.6	42.2	43.1	29.6
雙鴻	34.08%	318	0	318	0	1	0	933.1	932	940	1,250
泰碩	0.63%	10.4	-16.4	26.8	5	28	23	58.5	58.8	58.1	64.2
臺慶科	10.50%	36.5	-3.5	40	1	2	1	173.8	175	171.5	215
先進光	5.84%	137	58	79	1	19	18	123.5	122	125.2	201
上詮	40.85%	336.5	4.8	331.8	1	2	1	411.8	410.3	415	742
典範	25.42%	45.9	0	45.9	-6	2	8	22.5	22.6	22.5	14.9
精材	122.55%	3,198	3.5	3,194.5	13	15	2	174	173.8	175.5	419.5
新日興	1.75%	20	-9.4	29.4	-2	3	5	228.9	230.8	227.7	213
彬台	45.77%	24.3	0	24.3	-1	0	1	53.2	0	53.2	28.9
明泰	17.93%	6.2	0	6.2	-1	0	1	34.3	0	34.3	28.2
漢科	-5.39%	-15	2.8	-17.8	1	2	1	139.2	138.3	141	120.5
玉晶光		0	0	0	0	0	0	474	0	474	1,005
京鼎	0.89%	2.5	0	2.5	-1	0	1	281.5	0	281.5	279
創意	-123.15%	-3,330.6	0	-3,330.6	-1	0	1	2,704.5	2,770	2,704.4	6,035
聯鈞	117.92%	3,009.4	-2.9	3,012.4	8	10	2	255.2	255.5	254	632
群創	14.84%	2,987.4	-342.3	3,329.7	136	826	689	24.4	24.6	24.1	48.9
力致	19.63%	36.2	0	36.2	-2	0	2	92.2	0	92.2	74.1
昇達科		0	0	0	0	0	0	1,069.3	0	1,069.3	1,385
陽程	-316.00%	-158	0	-158	-1	0	1	50	0	50	208
環天科	32.34%	6	0	6	-1	0	1	18.4	0	18.4	12.5
維熹	-26.57%	-14.3	0	-14.3	1	1	0	54	54	0	39.7
柏騰	24.02%	5.5	0	5.5	1	1	0	22.9	22.9	0	28.4
凡甲	-9.95%	-128.1	0	-128.1	-5	0	5	257.4	0	257.4	283
力旺	2.27%	35	35	0	0	1	1	1,542.5	1,525	1,560	2,395
台勝科	-16.20%	-211	16.3	-227.3	-1	8	9	144.7	143.6	145.7	373
嘉澤	4.95%	435	197.5	237.5	1	6	5	1,465.5	1,447.5	1,487	1,685
晶彩科	-11.59%	-46	0	-46	4	4	0	99.3	99.3	0	87.8
堡達	-8.07%	-20.5	0	-20.5	-5	0	5	50.8	0	50.8	54.9
州巧	1.73%	115.5	132.2	-16.8	-38	91	129	51.8	50.9	52.4	52.8
敦泰		0	0	0	0	0	0	57.2	0	57.2	48.6
世禾	0.00%	0	0	0	0	1	1	194	194	194	178
牧德	19.94%	198.5	9.3	189.3	1	2	1	497.8	494.8	504	684
其陽	-10.34%	-20.5	0	-20.5	4	4	0	49.5	49.5	0	44.4
聯合再生	-50.68%	-145.3	1	-146.3	-22	5	27	10.6	10.5	10.6	17.3
艾笛森	12.63%	2.5	0	2.5	1	1	0	19.8	19.8	0	22.3
瑞鼎	-8.28%	-20	0	-20	1	1	0	241.5	241.5	0	221.5
智易	12.88%	23.5	0	23.5	-1	0	1	182.5	0	182.5	159
宏致	92.92%	722.4	-2.8	725.2	10	12	2	64.8	65	63.6	137.5
安可	-43.24%	-113.5	0	-113.5	-10	0	10	26.3	0	26.3	37.6
碩天	-27.95%	-54.5	0	-54.5	-1	0	1	195	0	195	249.5
洋華	13.16%	398.5	63.2	335.3	-17	25	42	72.1	70.5	73	53.3
光頡	9.70%	137.3	60.7	76.6	3	22	19	64.4	62.9	66.1	88.4
西勝	-13.30%	-41.6	5.2	-46.8	6	15	9	20.9	20.6	21.2	12.9
盈正	-0.65%	-3.2	-5.8	2.6	-1	6	7	70.5	71	70	67.4
新鉅科	16.13%	21.6	0.6	21	-3	1	4	33.5	33	33.6	26.6
晟楠	9.92%	9.1	-1.4	10.5	1	3	2	30.4	30.7	30	41.2
達邁	-2.19%	-10.2	-2.1	-8.1	-1	6	7	66.6	66.8	66.5	74.6
健策	-33.47%	-10,894.9	-916.2	-9,978.7	-3	9	12	2,712.3	2,770.6	2,668.8	5,995
世芯-KY	13.09%	2,671.8	22	2,649.8	3	6	2	3,400.8	3,397.5	3,408.5	4,060
鑫科	1.26%	6	11.2	-5.2	0	7	6	67.8	66.9	68.8	61.7
貿聯-KY	2.03%	84.9	84.9	0	0	3	3	1,397.5	1,383.4	1,411.7	2,150
圓展		0	0	0	0	0	0	37.7	37.7	0	35.1
TPK-KY	-58.33%	-25.2	0	-25.2	-1	0	1	43.2	0	43.2	68.4
家登	-6.65%	-58.5	-3.5	-55	-1	1	2	439.7	442	438.5	493.5
湧德	-0.42%	-1	0	-1	2	2	0	119	119	0	118.5
營邦		0	0	0	0	0	0	342	342	0	600
大眾控	-22.69%	-72.3	0	-72.3	6	6	0	53.1	53.1	0	41.1
合勤控	-9.32%	-70.4	-1.3	-69.2	-17	3	20	37.8	38.2	37.7	41.8
永信	-1.41%	-0.8	0	-0.8	1	1	0	56.7	56.7	0	55.9
神達	6.76%	57.1	0.6	56.5	7	10	3	84.5	84.4	84.6	92.5
漢磊	2.29%	8.9	4.3	4.6	-2	4	6	64.7	64	65.1	62.8
上緯投控	-18.40%	-23	0	-23	1	1	0	125	125	0	102
鑫聯大投控	-1.14%	-0.7	-0.7	0	0	1	1	61.2	61.5	60.8	66.7
連展投控	-33.33%	-17.5	0	-17.5	7	7	0	7.5	7.5	0	5
日月光投控	-91.11%	-553.1	0	-553.1	-2	0	2	303.5	308.6	303.4	580
永崴投控	-5.02%	-13.1	-4.8	-8.3	1	9	8	28.9	29.2	28.6	20.9
定穎投控	1.30%	135.5	-4	139.5	-6	67	73	143.3	143.3	143.2	120
中化控股	-1.76%	-0.6	0	-0.6	-1	0	1	34	0	34	34.6
東洋	8.06%	13.6	0	13.6	-2	0	2	84.4	0	84.4	77.6
健喬	9.27%	3	0	3	-1	0	1	32.9	0	32.9	29.9
優盛	20.25%	3.3	0	3.3	-1	0	1	16.3	0	16.3	13
聯合		0	0	0	0	0	0	112	0	112	81.8
國光生	8.04%	1.5	0	1.5	0	0	1	19.3	19.5	19.3	17.7
中裕	-7.59%	-4.4	0	-4.4	-1	0	1	58	0	58	62.4
智擎		0	0	0	0	0	0	70.1	70	70.6	58.8
松瑞藥	4.76%	4	0	4	-4	0	4	20.7	0	20.7	19.8
信立	-23.98%	-270.9	5.8	-276.7	13	19	6	59.5	59.2	60.2	38
炎洲	7.12%	2	0	2	2	2	0	14.1	14.1	0	15.1
高鋒	7.68%	122.7	16.3	106.3	-14	16	31	51.5	50.9	51.9	44.8
福裕	-0.46%	-0.3	-0.3	0	0	3	3	21.8	21.9	21.8	16.1
協易機	4.77%	294.2	247.7	46.5	-5	173	178	34.7	33.9	35.4	26.1
全球傳動	4.67%	16.4	6.7	9.7	1	7	6	50.1	49.6	50.7	59.3
晟田	-40.15%	-76.2	0	-76.2	-4	0	4	47.5	0	47.5	66.5
萬在	9.64%	6.4	0	6.4	-2	0	2	33.2	0	33.2	30
智伸科	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	159.5
穎漢	-26.10%	-21.8	0	-21.8	2	2	0	41.7	41.7	0	30.8
百德	-40.12%	-53.6	0	-53.6	2	2	0	66.8	66.8	0	40
時碩工業	7.11%	4.3	0	4.3	1	1	0	60.5	60.5	0	64.8
鈞興-KY	-9.57%	-16.5	0	-16.5	1	1	0	172.5	172.5	0	156
大銀微系統	74.65%	185.5	0	185.5	2	2	0	124.3	124.3	0	217
達航科技	2.63%	183.4	5.6	177.8	8	110	102	63.5	63.5	63.5	85.7
台灣精銳		0	0	0	0	0	0	759	0	759	461
國精化	-6.36%	-89	9.6	-98.6	-3	5	8	174.9	173.7	175.6	208.5
康普	15.67%	11.8	0	11.8	1	1	0	75.3	75.3	0	87.1
皇將	9.68%	5.8	0	5.8	-2	0	2	30	0	30	27.1
台耀	-20.64%	-38	0	-38	3	3	0	61.4	61.4	0	48.7
新應材		0	0	0	0	0	0	855	855	0	772
三福化	-6.51%	-16.5	0	-16.5	2	2	0	126.8	126.8	0	118.5
勤凱	5.74%	11	11	0	0	1	1	191.5	186	197	261
材料*-KY	-7.55%	-15.2	0	-15.2	4	4	0	50.3	50.3	0	46.5
雙鍵	0.64%	1.5	1.5	0	0	2	2	117.4	117	117.8	240.5
南寶		0	0	0	0	0	0	320	320	0	347
晶呈科技	0.76%	3	3	0	0	1	1	396.5	395	398	309
上品	-11.67%	-84	0	-84	3	3	0	240	240	0	212
台特化	-23.33%	-314	0	-314	4	4	0	336.5	336.5	0	258
聯光通		0	0	0	0	0	0	39.1	39.1	0	36.5
遠傳		0	0	0	0	0	0	89.1	89.1	0	100.5
正文		0	0	0	0	0	0	28	0	28	36.3
前鼎	-179.41%	-134.2	0	-134.2	-1	0	1	74.8	0	74.8	209
新復興	-14.46%	-72.1	-1.1	-71	3	8	5	62.3	62.4	62.2	38.8
聯德控股-KY	-4.94%	-121.7	-121.7	0	0	24	24	102.7	105.2	100.2	98
致伸	-24.33%	-95.5	0	-95.5	5	5	0	78.5	78.5	0	59.4
事欣科	-3.32%	-53.7	-18.3	-35.4	0	24	25	64.8	65.2	64.4	99.8
新唐	95.66%	672.3	1.1	671.2	11	12	1	58.6	58.5	59.6	119.5
泰鼎-KY	0.81%	3	3	0	0	10	10	36.9	36.7	37	40.5
新盛力	1.80%	223.4	574	-350.6	-4	70	74	167.4	163.1	171.3	259
太極	14.50%	48	0	48	-19	0	20	16.6	16.7	16.6	14.2
和碩	30.66%	1,714.9	0.6	1,714.3	79	80	1	69.9	69.9	70.5	91.6
亞電	2.69%	229.8	775.2	-545.5	-15	158	173	49.4	46.8	51.7	88.1
凌通	33.51%	12.7	0	12.7	1	1	0	38.1	38.1	0	50.8
光鋐	77.91%	16	0	16	1	1	0	20.5	20.5	0	36.5
臻鼎-KY	59.47%	2,244.4	-13.7	2,258.1	7	22	15	171.5	171.9	171	494.5
十銓	-17.06%	-70.7	-1.5	-69.3	0	1	2	207.3	208.2	206.8	276
立積	-26.69%	-33.1	0	-33.1	1	1	0	124	124	0	90.9
IET-KY	-24.41%	-250.2	5.2	-255.3	0	2	3	341.6	340.1	342.7	598
廣穎	-121.15%	-308.6	1.5	-310.1	-3	2	5	50.9	50.4	51.2	154.5
眾達-KY		0	0	0	0	0	0	123.3	123.3	0	174.5
華星光	0.28%	32.5	32.5	0	0	40	40	289.1	288.7	289.5	595
榮科	7.01%	20.9	3.6	17.3	3	5	2	59.6	59.1	60.9	64.9
環宇-KY		0	0	0	0	0	0	205.3	205.3	0	537
榮剛	-1.46%	-5.4	0	-5.4	11	11	0	33.5	33.5	0	33.1
全訊	-14.51%	-86	0.3	-86.3	2	4	2	148.2	148.1	148.3	105
東科-KY	-45.43%	-401.6	0	-401.6	8	8	0	110.5	110.5	0	60.3
鈺鎧	31.06%	16.7	2.1	14.6	1	2	1	26.9	26.2	28.3	40.9
達興材料	-2.64%	-9	-9	0	0	1	1	341	345.5	336.5	295
乙盛-KY	-6.23%	-15.5	-0.5	-15	-2	1	3	82.9	83.3	82.8	90.3
祥碩		0	0	0	0	0	0	1,295	0	1,295	1,430
信驊		0	0	0	0	0	0	8,951	8,946.9	9,050	15,505
尚凡*	24.94%	40.4	0	40.4	-5	0	5	32.4	0	32.4	24.4
jpp-KY	-6.33%	-51.5	0.5	-52	-1	2	3	271.4	271.3	271.5	323.5
界霖	0.09%	0.1	0.1	0	0	2	2	55.6	55.6	55.6	80.4
豐祥-KY	-2.30%	-3.5	-3.5	0	0	1	1	152.3	154	150.5	186.5
宜鼎		0	0	0	0	0	0	751	751	0	1,450
邑昇	-52.95%	-60.4	1.3	-61.7	-2	1	3	38	37.1	38.3	69.2
華懋	1.58%	3.5	0	3.5	-1	0	1	222	0	222	218.5
系統電	-8.71%	-318	-10.7	-307.3	19	52	33	70.2	70.4	70	54.2
世紀*		0	0	0	0	0	0	94.8	94.8	0	30.8
華容	58.91%	34.1	0.4	33.7	1	2	1	29	28.9	29.3	62.6
建榮	-10.60%	-10	0	-10	1	1	0	94.7	94.7	0	84.7
世界	-0.17%	-19.2	13.1	-32.2	-6	72	79	145.3	145.2	145.4	150
鈺創	-12.10%	-149.7	15.9	-165.6	-3	17	20	61.9	61.4	62.3	117.5
中光電	-5.47%	-721.9	161.7	-883.6	47	128	81	103.1	102.3	104.3	83.5
光譜	0.35%	0.5	0.5	0	0	5	5	31.1	31	31.1	26.7
中磊	7.86%	66.1	0	66.1	-10	0	10	84.1	0	84.1	77.5
能率	3.76%	19.1	-0.2	19.3	-4	6	10	50.7	50.8	50.7	45.9
台半	3.84%	41.8	14.6	27.2	1	16	15	68	67.5	68.5	94.7
崇越	57.27%	756	0	756	4	4	0	330	330	0	519
南良		0	0	0	0	0	0	14	0	14	14.7
佶優	10.37%	20.5	0.6	19.9	-4	2	6	32.9	32.7	33	28.1
同協	0.00%	0	0	0	3	3	0	15.9	15.9	0	15.9
瀚宇博	-1.14%	-2.4	-2.4	0	0	2	2	106.2	106.7	105.5	74.2
松翰	54.85%	241.8	0	241.7	10	12	2	36.7	36.7	36.8	60.9
德宏	-78.97%	-914.5	0.6	-915.1	-9	2	11	105.3	105	105.3	207
智冠	-5.84%	-6.1	0	-6.1	1	1	0	104.5	104.5	0	98.4
中美晶	-29.61%	-109.6	0.4	-110	-1	1	3	123.4	123.1	123.5	178.5
慧友	-11.75%	-21.2	0	-21.2	4	4	0	45.1	45.1	0	39.8
松普	15.40%	3.2	0	3.2	2	2	0	10.2	10.2	0	11.8
凱崴	2.59%	14.8	1	13.8	-2	7	9	63.4	63.3	63.5	56.6
工信	-13.97%	-46.9	0.4	-47.3	4	15	11	22.4	22.4	22.4	10.6
龍巖	-6.31%	-40.8	0	-40.8	12	12	0	53.9	53.9	0	50.5
長虹	-5.74%	-4.6	0	-4.6	1	1	0	80.1	80.1	0	75.5
聖暉*	26.71%	181.7	0	181.7	1	1	0	680.3	680.3	0	862
遠雄港	-7.55%	-3.6	0	-3.6	-1	0	1	47.7	0	47.7	51.3
老爺知	7.68%	1.9	0	1.9	-1	0	1	25.4	0	25.4	23.5
致和證	-62.36%	-13.5	0	-13.5	-1	0	1	21.7	0	21.7	35.2
中租-KY	6.16%	6.5	0	6.5	1	1	0	105.5	105.5	0	112
上海商銀		0	0	0	0	0	0	39.7	0	39.7	42.6
合庫金	-3.73%	-7.1	0.1	-7.2	-3	4	8	23.7	23.7	23.8	25.6
群益證	5.27%	9.1	-0.4	9.5	4	6	2	28.8	28.8	28.7	31.2
宏遠證	-23.37%	-30.5	0	-30.5	-10	0	10	13.1	0	13.1	16.1
康和證	29.58%	4.8	0	4.8	1	1	0	16.2	16.2	0	21.1
群益期	-22.26%	-116	0	-116	-10	0	10	52.1	0	52.1	63.7
福邦證	-1.02%	-0.3	0	-0.3	-1	1	2	14.7	14.7	14.7	15
光聚晶電	23.17%	22.8	0	22.8	-2	0	2	49.2	0	49.2	37.8
久威	-18.59%	-17.4	0	-17.4	3	3	0	31.2	31.2	0	25.4
彩晶	50.39%	9.7	0	9.7	1	2	0	9.6	9.6	9.7	14.4
建達	1.30%	0.8	0.8	0	0	3	3	19.3	19.2	19.4	15.2
擎邦	-15.49%	-17.6	0	-17.6	2	2	0	56.8	56.8	0	48
信音	-19.78%	-7.4	0	-7.4	1	1	0	37.2	37.2	0	29.8
九豪	-16.44%	-189.9	0.8	-190.8	-16	14	31	37.3	37.2	37.3	48.5
普誠	13.27%	14.8	3.4	11.3	-2	4	6	18.5	18	18.9	13.2
金橋	1.12%	0.3	0.3	0	0	1	1	22.3	22.2	22.5	23.4
茂達	1.30%	15.8	15.8	0	0	5	5	243	241.5	244.7	291
亞翔		0	0	0	0	0	0	555.2	555.2	0	755
友勁	-5.83%	-10.1	2.1	-12.1	6	16	10	10.8	10.7	10.9	8.7
晉倫	-16.69%	-5.2	0	-5.2	-1	0	1	30.9	0	30.9	36
百一	0.91%	18.6	-11.8	30.4	-100	40	140	14.6	14.8	14.5	14.2
鈞寶	-9.59%	-73.6	-1	-72.6	11	12	1	63.9	64	63	57.4
松上	6.44%	2.9	0	2.9	-2	0	2	22.5	0	22.5	21.1
華電網	-37.32%	-75.1	0	-75.1	3	3	0	67.1	67.1	0	42.1
華興	-3.91%	-0.5	0	-0.5	1	1	0	12.8	12.8	0	12.3
凌華	-79.41%	-50.9	0	-50.9	-1	0	1	64.1	0	64.1	115
信昌電	202.81%	1,986.1	2.2	1,983.9	12	13	1	75.3	75.2	77.4	240.5
立敦	38.32%	284.3	0	284.3	14	14	0	53	53	0	73.3
瑞儀	0.79%	1	1	0	0	1	1	126	125.5	126.5	91.2
達麗	-5.67%	-2.8	0	-2.8	1	1	0	50	50	0	47.2
合晶	-37.67%	-1,139.8	45.9	-1,185.7	-17	59	77	39.3	38.9	39.6	105.5
萬潤		0	0	0	0	0	0	389.5	389.8	389	1,335
廣明	3.17%	3.5	3.5	0	0	1	1	110.3	108.5	112	67.4
萬泰科	4.72%	14.7	-3.9	18.5	0	6	5	51.8	52.2	51.4	70.7
精成科		0	0	0	0	0	0	118	118	0	83.4
育富	-13.81%	-14.3	0	-14.3	3	3	0	34.5	34.5	0	29.8
佳必琪		0	0	0	0	0	0	147.5	147.5	0	302
盛群	3.86%	61.8	47.9	14	1	36	35	44.5	43.8	45.2	57.8
海韻電	-12.06%	-8.2	0	-8.2	1	1	0	68	68	0	59.8
今國光	5.65%	123.5	-0.8	124.2	9	33	24	66.2	66.2	66.2	80
聯茂	15.00%	889	46	843	2	49	47	121	120.5	121.5	542
精誠		0	0	0	0	0	0	118.5	0	118.5	183
和椿	-1.32%	-9.9	15.2	-25.1	1	6	5	124.5	123.2	126.2	98.1
居易	28.30%	8.2	0	8.2	-1	0	1	28.8	0	28.8	20.7
中探針	-3.56%	-92.9	17.2	-110.1	-1	41	42	62.2	62	62.4	172.5
旺矽	-33.19%	-2,490	45	-2,535	-1	2	3	2,501	2,487.5	2,510	5,045
茂綸	3.36%	27.6	7.2	20.3	1	9	8	91.1	90.7	91.6	111
尼得科超眾	-13.36%	-16.5	0	-16.5	1	1	0	123.5	123.5	0	107
高僑	-29.14%	-16.2	0	-16.2	-2	0	2	27.8	0	27.8	35.9
力成	3.77%	150.2	12.4	137.9	4	16	11	249.4	248.9	250.1	276.5
茂迪	12.09%	7.8	0	7.8	3	3	0	21.5	21.5	0	24.1
矽格	-0.88%	-2.3	-2.3	0	0	2	2	132.9	133.5	132.3	207.5
方土昶	-2.86%	-182.5	89.9	-272.4	-84	34	119	53.7	51.7	54.3	57.5
台郡	-14.57%	-88.5	-0.8	-87.7	-6	4	10	60.7	60.9	60.7	75.3
倍微	-15.55%	-15.8	0	-15.8	-4	0	4	25.4	0	25.4	29.4
同欣電	-2.98%	-368	-368	0	0	85	85	145.2	147.4	143.1	212.5
驊陞	-17.30%	-28.7	0.8	-29.5	2	4	2	41.5	41.4	41.8	26.6
台燿	161.64%	26,602.3	16.3	26,586	28	33	4	498.7	498.2	502.3	1,415
元山		0	0	0	0	0	0	56.5	56.5	0	46.1
台表科	105.49%	101.9	0	101.9	1	1	0	96.6	96.6	0	198.5
胡連	0.00%	0	0	0	-1	0	1	125	0	125	125
康舒	3.82%	145.4	8.1	137.3	-9	55	65	58.5	58.4	58.6	44.9
啟碁	-2.45%	-63.7	27	-90.6	-1	16	17	153.1	152.2	153.9	244.5
良維	47.81%	81.3	0	81.3	1	1	0	170.1	170.2	170	251.5
群電	6.84%	23.2	0	23.2	-4	0	4	84.8	0	84.8	79
樺漢	-32.03%	-94	0	-94	-1	0	1	293.5	0	293.5	387.5
矽力*-KY	-18.66%	-700.9	16.2	-717.1	-4	9	14	268.4	267.3	269.1	412.5
瑞祺電通	17.39%	74.8	0	74.8	5	5	0	86	86	0	101
詠昇		0	0	0	0	0	0	37.5	37.5	0	35
億而得	0.04%	1.5	1.5	0	0	40	40	103.5	103.5	103.5	80
統新		0	0	0	0	0	0	90.9	90.9	0	263
大中	60.00%	457.5	0	457.5	5	5	0	152.5	152.5	0	244
迅得	2.65%	12	12	0	0	3	3	151	149	153	148.5
光聖	-14.59%	-2,382.5	61.4	-2,443.8	-10	2	12	1,360.7	1,334.9	1,365.6	1,610
元晶	-2.52%	-185.1	-198	12.9	0	186	187	39.3	39.8	38.7	25.9
藥華藥	28.59%	839.2	27.8	811.4	0	5	4	587	583.6	590.5	1,395
訊芯-KY	-204.42%	-300.5	0	-300.5	-1	0	1	147	0	147	447.5
益得	-20.67%	-43	0	-43	10	10	0	20.8	20.8	0	16.5
宇智	-24.27%	-53.2	0	-53.2	3	4	0	54.8	54.8	54.1	41.5
保瑞	11.45%	307.4	2.3	305	-3	2	5	536.8	536	537.2	435.5
安集	-0.43%	-0.2	-0.2	0	0	1	1	35.1	35.2	35.1	36.5
點序	0.45%	0.5	0.5	0	0	1	1	103.8	103.5	104	61.2
環球晶	-1.37%	-308.6	-308.6	0	0	43	43	523.9	527.5	520.3	902
晶碩		0	0	0	0	0	0	285	0	285	390
生華科	9.58%	21.3	0	21.3	-1	3	4	55.6	55.6	55.6	34.3
益安		0	0	0	0	0	0	92.3	92.3	0	76.9
台塑化		0	0	0	0	0	0	47.5	47.5	0	73.6
雙邦	12.97%	2.1	0	2.1	1	1	0	15.8	15.8	0	17.9
穎崴	0.36%	14	14	0	0	1	1	3,877.2	3,870	3,884	6,215
保勝光學	4.30%	32	0	32	-9	0	10	74.4	73.8	74.4	71.2
捷敏-KY	73.40%	236.2	0	236.2	4	4	0	80.5	80.5	0	139.5
達發	0.80%	3.7	3.7	0	0	1	1	468.6	466.8	470.5	604
愛普*	71.05%	1,350.6	4.5	1,346.1	2	4	1	475.3	474.3	478.8	923
晶心科		0	0	0	0	0	0	250	250	0	262
正基	-3.20%	-10.6	1.4	-12	4	5	1	66.3	66.1	67.5	63.1
長科*	3.03%	215.7	226.7	-11	-1	118	119	59.7	58.8	60.7	71.7
宏觀	-5.53%	-15	-6.3	-8.8	1	2	1	135.7	137.8	131.5	129
虹揚-KY	-9.15%	-8.7	0	-8.7	-6	0	6	15.9	0	15.9	17.3
東典光電	124.08%	59.3	0	59.3	1	1	0	47.8	47.8	0	107
富強鑫	-16.56%	-35.5	0	-35.5	7	7	0	30.6	30.6	0	25.6
瀧澤科	-8.47%	-7.3	0	-7.3	2	2	0	43.1	43.1	0	39.5
M31	-3.67%	-16	-16	0	0	1	1	436.5	444.5	428.5	419.5
華安	-35.37%	-274.6	0.2	-274.8	15	16	1	48.5	48.5	48.7	30.2
群翊		0	0	0	0	0	0	284.3	284.3	0	348
信紘科	0.13%	0.3	0.3	0	0	1	1	259.3	259.2	259.5	217.5
緯穎		0	0	0	0	0	0	3,702	3,702	0	7,085
騰輝電子-KY	-178.25%	-2,484.3	0	-2,484.3	-14	0	14	99.6	0	99.6	277
雍智科技	88.34%	2,309.5	-10	2,319.5	3	6	3	435.7	436.8	433.5	1,210
伊雲谷	-0.65%	-0.4	0	-0.4	-1	0	1	61.6	0	61.6	62
洋基工程	0.67%	4	4	0	0	1	1	598	596	600	615
廣閎科	95.68%	86.3	0	86.3	1	1	0	90.2	90.2	0	176.5
惠特	-1.32%	-1.5	-1.5	0	0	1	1	113.3	114	112.5	124
長聖		0	0	0	0	0	0	161.5	0	161.5	157
久昌	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	132
亞泰金屬	-181.28%	-339	0	-339	-1	0	1	187	0	187	526
竹陞科技	65.99%	471.1	0	471.1	1	1	0	713.9	713.9	0	1,185
龍德造船	-4.71%	-14.5	-0.7	-13.8	0	2	1	154	154.3	153.5	140.5
台灣虎航	7.75%	16.2	1.6	14.6	-1	2	3	69.7	69.2	70	55.4
穩得	-18.38%	-82	-2.3	-79.7	-2	1	3	148.7	150.5	148.2	188
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	41.6
力積電	1.21%	86.8	122.2	-35.4	-3	116	119	60.3	59.7	60.8	72.6
AES-KY	1.73%	189.9	345.5	-155.6	2	9	7	1,219.4	1,197.8	1,247.1	1,120
采鈺	1.70%	4.7	4.7	0	0	1	1	277.8	275.8	280.5	463.5
崑鼎		0	0	0	0	0	0	303	303	0	270
富世達		0	0	0	0	0	0	1,404	1,404	0	2,305
森崴能源	23.06%	51.8	-0.8	52.5	-1	3	4	56.2	56.3	56.1	3.5
邁科		0	0	0	0	0	0	241	241	0	618
天二科技	135.57%	380.3	-0.1	380.3	7	8	1	35.1	35.1	35	89.4
三集瑞-KY	28.21%	110	0	110	-2	0	2	195	0	195	140
雲豹能源		0	0	0	0	0	0	118	0	118	66.8
泓德能源	2.12%	20.7	-30.8	51.4	-1	7	8	122.3	124.6	120.3	68.8
全福生技	20.03%	28.7	0	28.7	-5	0	5	28.7	0	28.7	23
巨漢	0.54%	1.5	1.5	0	0	1	1	271.8	271	272.5	311
德鴻	33.06%	97.2	0	97.2	-8	0	8	36.8	0	36.8	24.6
康霈*	-19.43%	-64.6	3.1	-67.8	1	2	1	166.4	165.4	168.5	97.6
天虹		0	0	0	0	0	0	217	0	217	284.5
沛爾生醫-創	-243.32%	-1,056	0	-1,056	-1	0	1	434	0	434	1,490
奕力-KY	21.17%	8.3	0	8.3	-1	0	1	39.2	0	39.2	30.9
聯友金屬-創	697.10%	1,311.8	0	1,311.8	1	1	0	188.2	188.2	0	1,500
萊德光電-KY	1.24%	6.3	6.3	0	0	1	1	510.5	507.5	513.8	418
竑騰	-0.49%	-4	-4	0	0	1	1	814	816	812	1,615
鴻勁		0	0	0	0	0	0	3,707.7	3,711.3	3,675	5,910
能率亞洲	-8.78%	-5.9	-5.9	0	0	2	2	33.6	35.1	32.1	40.6
大研生醫*	2.12%	26.7	-19.5	46.2	-4	40	44	28.6	28.8	28.3	16.8
松川精密	20.87%	143.5	0.8	142.8	1	4	3	171.9	171.8	172	314.5
長廣	32.80%	125.5	0	125.5	1	1	0	382.5	382.5	0	508
尖點	4.43%	852.2	852.2	0	0	81	81	237.4	232.1	242.7	435
鈦昇	-63.93%	-140	0	-140	-2	0	2	109.5	0	109.5	179.5
昇陽半導體	30.95%	325.5	-0.3	325.8	5	6	1	175.3	175.3	175	240.5
長園科	-42.70%	-138.6	0	-138.6	6	6	0	54.1	54.1	0	31
台虹	-196.74%	-6,331.5	-25.7	-6,305.8	-27	7	35	92	95	91.3	316.5
金山電	-37.54%	-421.4	4.9	-426.3	-10	6	17	66	65.4	66.2	105
蜜望實	2.67%	36.6	36.6	0	0	15	15	91.5	90.3	92.7	142.5
南電	-222.37%	-1,655.5	0	-1,655.5	-2	0	2	372.2	0	372.2	1,200
廣積		0	0	0	0	0	0	44.1	44.1	0	56.1
凱碩	38.48%	8.6	0	8.6	-1	0	1	22.4	0	22.4	13.8
東捷	-68.12%	-534.1	-0.1	-534	-11	2	14	56	56	56	100.5
元太	10.03%	146.5	6.2	140.3	-5	3	8	182.5	181	183.1	155
長華*	2.03%	5	3.8	1.2	1	5	4	49.1	48.7	49.7	49.9
伍豐	4.33%	1	0	1	-1	0	1	24.3	0	24.3	23.2
巨虹	-22.67%	-13.4	0	-13.4	1	1	0	59.1	59.1	0	45.7
宏捷科	-1.16%	-13	0.2	-13.2	2	9	7	124.1	124.1	124.1	117.5
麗升能源	-13.74%	-16.6	0	-16.6	4	4	0	30.2	30.2	0	26.1
品安	-2.88%	-58.5	-41.4	-17.1	1	33	32	61.6	62.3	61	45.2
翔名	57.09%	157	0	157	2	2	0	137.5	137.5	0	216
擎亞	-119.36%	-2,912.7	0.4	-2,913.1	-48	2	50	48.8	48.6	48.8	109.5
瀚荃	-21.34%	-1,142.7	2.2	-1,144.9	-52	2	55	97.4	96.3	97.4	119
錸寶	-1.27%	-21.5	12.5	-34	3	43	39	39.5	39.3	39.7	30.9
華東	-3.44%	-52.7	8.7	-61.4	2	20	18	76.7	76.4	76.9	45.8
立碁		0	0	0	0	0	0	65	65	0	68.6
至上	21.32%	159.8	0	159.8	10	10	0	74.9	74.9	0	90.9
福懋科	10.59%	819.7	26.5	793.2	-67	36	103	75.1	74.6	75.3	63.5
南茂	-1.29%	-8.5	13.1	-21.6	-1	9	10	65.9	65.1	66.6	88.2
博智	-56.85%	-530.5	3.2	-533.7	-3	2	5	186.6	185.5	187.1	365
微矽電子-創	-54.59%	-154	0	-154	-7	0	7	40.3	0	40.3	62.3
智捷	-13.77%	-1.6	0	-1.6	1	1	0	11.4	11.4	0	9.8
無敵	-21.64%	-3.3	0	-3.3	1	1	0	15.3	15.3	0	12
勤誠	0.30%	3	0	3	0	0	1	967.7	944	968	965
志超	-8.24%	-29.5	0	-29.5	10	10	0	35.8	35.8	0	32.9
新漢	9.55%	36.1	0	36.1	-5	0	5	75.6	0	75.6	68.4
菱光	-11.49%	-68.8	3.8	-72.6	4	10	6	59.9	59.7	60.3	41.5
富鼎	-0.38%	-0.4	-0.4	0	0	1	1	97.3	97.5	97.1	179
宇瞻	11.57%	235	4.3	230.7	2	18	16	112.8	112.7	112.9	228
商丞	-27.60%	-3.1	0	-3.1	1	1	0	11.1	11.1	0	8
群聯	5.35%	324.1	10.2	313.9	1	3	1	2,020.9	2,018.1	2,028.3	2,175
日友		0	0	0	0	0	0	79.9	79.9	0	76
金居	-25.32%	-1,220	40.6	-1,260.6	-4	12	17	283.5	281.5	284.9	537
羅昇	-16.12%	-15.6	0	-15.6	1	1	0	96.8	96.8	0	81.2
金益鼎	2.76%	54.5	47.7	6.8	-6	14	20	98.8	96.8	100.2	99.1
百和興業-KY	-32.99%	-47.8	0	-47.8	6	6	0	24.2	24.2	0	16.2
可寧衛*	28.23%	1,739	-3.2	1,742.3	-128	23	152	40.5	40.6	40.5	27
匯鑽科	17.69%	149.5	0	149.5	-12	0	13	65	62	65	53.5
東生華	10.80%	6.1	0	6.1	-1	0	1	56.5	0	56.5	50.4
大江	-3.20%	-35	-4.6	-30.4	1	7	6	156.1	156.4	155.7	126
綠電	28.14%	15.9	0	15.9	-2	0	2	28.3	0	28.3	20.3
台境*	2.83%	1.2	1.2	0	0	2	2	20.7	20.4	21	19.6
台汽電	27.07%	83.6	0	83.6	6	7	0	44.2	44.2	45	56.1
北基	26.56%	63.8	0	63.8	-9	0	9	26.7	0	26.7	19.6
青鋼	-4.33%	-1.4	0	-1.4	1	1	0	31.3	31.3	0	30
智通*	50.77%	95.7	0	95.7	-1	0	1	188.5	0	188.5	92.8
愛地雅	-45.85%	-7.8	0	-7.8	2	2	0	8.5	8.5	0	4.6
邦泰	-10.64%	-6.5	0	-6.5	3	3	0	20.2	20.2	0	18.1
國統		0	0	0	0	0	0	52.9	0	52.9	50.6
高力	-59.40%	-436	0	-436	-1	0	1	734	0	734	1,170
泰金寶-DR	-11.48%	-19.1	-1.1	-18	-7	20	27	6.2	6.2	6.1	8.7
鈺齊-KY	-26.08%	-50.6	0	-50.6	2	2	0	97	97	0	71.7
寶成	-19.77%	-6.1	0	-6.1	1	1	0	30.9	30.9	0	24.8
大台北	-2.68%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
中保科		0	0	0	0	0	0	106.5	106.5	0	106
中鼎		0	0	0	0	0	0	32.3	32.3	0	40.5
百和	-19.06%	-59.2	0	-59.2	6	6	0	51.8	51.8	0	41.9
潤泰新	5.13%	4.5	0	4.5	-3	0	3	29.3	0	29.3	27.8
佳龍	-34.89%	-38.9	0	-38.9	3	3	0	37.2	37.2	0	24.2
主動統一全球創新	39.81%	159.1	0	159.1	35	35	0	11.4	11.4	0	16
榮田	64.81%	139.4	0	139.4	5	5	0	43	43	0	70.9
永豐金	-40.93%	-59.2	0	-59.2	-4	0	5	28.9	28.9	29	40.8
中信金	28.87%	14.5	0	14.5	1	1	0	50.3	50.3	0	64.8
第一金		0	0	0	0	0	0	29.3	29.3	0	35