元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	95.22%	193.1	0	193.1	18	18	0	11.3	11.3	0	22
尖點	50.47%	464	-3.3	467.3	2	4	2	229.8	230.4	228.8	464
鈦昇	104.67%	697.5	6.5	691	4	6	2	111.1	110.3	113.5	283
昇陽半導體	104.01%	363.5	0	363.5	2	2	0	174.8	174.8	0	356.5
榮群		0	0	0	0	0	0	26.2	0	26.2	24.3
巨漢	49.28%	264.8	0	264.8	2	2	0	268.6	268.6	0	401
現觀科		0	0	0	0	0	0	78	78	0	105
貝萊德標普卓越50	10.00%	1	0	1	1	1	0	10.4	10.4	0	11.4
主動統一台股增長	60.41%	139.8	0.5	139.3	10	13	3	17.8	17.8	17.9	31.7
元大台灣50	41.49%	1,322.7	0.5	1,322.2	40	44	4	72.5	72.4	72.6	105.5
元大中型100		0	0	0	0	0	0	104.1	104.1	0	145
富邦科技	37.96%	114.3	0.1	114.2	6	7	1	43	43	43.1	62.1
元大上證50		0	0	0	0	0	0	37.5	37.5	0	36.4
復華滬深		0	0	0	0	0	0	31.5	31.5	0	33.5
富邦台50		0	0	0	0	0	0	167.8	167.8	0	243.9
元大台灣50正2	91.44%	1,211.3	0	1,211.3	-2	0	3	441.6	443	441.6	37.8
元大台灣50反1	-31.24%	-92.8	0	-92.8	20	20	0	14.9	14.9	0	10.2
富邦上証正2	-11.40%	-5.4	0	-5.4	-1	0	1	47.4	0	47.4	52.8
期元大S&P黃金	-12.80%	-90.1	0	-90.1	13	13	0	54.2	54.2	0	47.2
國泰中國A50	-8.44%	-20.1	0	-20.1	-9	0	9	26.5	0	26.5	28.7
元大滬深300正2	1.75%	5.1	5.1	0	0	15	15	19.6	19.5	19.8	21.8
期元大S&P石油	-37.90%	-12.2	0	-12.2	-1	1	2	16.1	16.1	16.1	28.2
元大S&P500	-10.16%	-20.7	0	-20.7	-2	0	3	68.1	68.2	68	75
元大S&P500正2		0	0	0	0	0	0	117.6	117.6	0	137.6
復華香港正2		0	0	0	0	0	0	19	19	0	16.8
富邦印度正2		0	0	0	0	0	0	54.5	54.5	0	44.7
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	122.8
國泰臺灣加權正2		0	0	0	0	0	0	57.9	57.9	0	110.3
富邦恒生國企正2	-5.85%	-3.3	0.3	-3.6	2	5	3	11.2	11.2	11.3	9.4
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	222.6
富邦NASDAQ反1		0	0	0	0	0	0	2.9	2.9	0	2.4
期元大S&P原油反1	-51.77%	-82.6	0	-82.6	6	6	0	26.6	26.6	0	12.8
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	333.7
元大美債20年	-3.51%	-20.1	0	-20.1	21	21	0	27.3	27.3	0	26.3
群益臺灣加權正2		0	0	0	0	0	0	158.1	158.1	0	301.7
國泰20年美債	-2.47%	-14	0	-14	20	20	0	28.4	28.4	0	27.7
兆豐藍籌30	-60.50%	-61.1	0	-61.1	-2	0	2	50.5	0	50.5	81.1
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	91.1
期元大S&P黃金正2	-26.48%	-32.2	0	-32.2	1	1	0	121.8	121.8	0	89.6
期街口布蘭特正2	-133.14%	-120	0	-120	-4	0	4	22.5	0	22.5	52.6
國泰投資級公司債	1.35%	4.3	0	4.3	-9	0	9	35.6	0	35.6	35.1
國泰臺韓科技	92.63%	559.5	0	559.5	10	10	0	60.4	60.4	0	116.4
期元大道瓊白銀	-9.57%	-177.6	-12.2	-165.4	6	21	15	88.3	88.7	87.9	61.1
元大AAA至A公司債	2.13%	6.9	0	6.9	-10	0	10	32.4	0	32.4	31.7
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	137.9
元大全球AI	-39.78%	-169.8	0	-169.8	-5	0	5	85.4	0	85.4	119.3
期街口道瓊銅	-5.59%	-1.8	0	-1.8	-1	0	1	32.7	0	32.7	34.5
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	69.6
國泰費城半導體	63.70%	351.8	0	351.8	10	10	0	55.2	55.2	0	90.4
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	90.8
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	33.1
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	92.7
復華中國5G		0	0	0	0	0	0	27.2	27.2	0	41.6
國泰永續高股息	-35.69%	-439.1	0	-439	-49	3	53	23.2	23.2	23.2	32
國泰台灣科技龍頭	62.98%	128.7	0	128.7	6	6	0	34.1	34.1	0	55.5
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.7
富邦越南	0.32%	0.3	0	0.3	5	5	0	18.6	18.6	0	18.7
永豐中國科技50大	21.36%	8.4	0.1	8.3	1	3	1	13.1	13.1	13.2	17.2
中信關鍵半導體	54.46%	38.5	0	38.5	3	3	0	23.6	23.6	0	36.4
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	47.6
中信小資高價30	66.10%	201.2	0	201.2	10	10	0	30.4	30.4	0	50.6
富邦特選高股息30	-35.32%	-56.2	0	-56.2	-11	0	11	14.5	0	14.5	19.6
新光臺灣半導體30	-45.84%	-62.6	0.1	-62.6	-4	1	5	27.3	27.2	27.3	43
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	27.8
永豐優息存股	-0.42%	-0.1	0	-0.1	-2	0	2	15.6	0	15.6	15.6
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	51.8
第一金太空衛星	-29.72%	-84.4	0	-84.4	-2	2	5	56.8	56.8	56.8	85
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	61.1
凱基優選高股息30	-23.53%	-22.6	0	-22.6	-4	0	4	24.1	23.9	24.1	29.7
中信特選金融	-1.28%	-0.3	0	-0.3	1	1	0	21.9	21.9	0	21.6
大華優利高填息30	-30.90%	-7.2	0	-7.2	0	0	1	23.3	23.3	23.3	30.5
群益台灣精選高息	-22.89%	-267.9	0.6	-268.5	-43	5	49	23.9	23.8	23.9	30
國泰台灣領袖50	-40.67%	-347.9	0	-347.9	-29	0	30	28.5	28.6	28.5	40.1
群益台ESG低碳50		0	0	0	0	0	0	28.9	28.9	0	42.7
復華S&P500成長	13.19%	3.8	0	3.8	1	1	0	29.1	29.1	0	32.9
凱基全球菁英55	6.81%	1.6	0	1.6	1	1	0	23.6	23.6	0	25.3
群益半導體收益		0	0	0	0	0	0	25.4	25.4	0	41.3
復華台灣科技優息	-48.01%	-162.8	0	-162.8	-15	2	17	19.9	19.9	19.9	30.8
兆豐永續高息等權	-12.60%	-5.8	0	-5.8	-3	0	3	15.3	0	15.3	17.3
國泰10Y+金融債	2.98%	4.9	0	4.9	-9	0	10	16.4	16.4	16.4	16
中信成長高股息	-25.01%	-16.9	0	-16.9	-2	0	3	22.6	22.6	22.6	28.2
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	62.4
群益ESG投等債20+	2.19%	14.6	0	14.6	-41	2	44	15.2	15.2	15.2	14.8
統一台灣高息動能	-29.76%	-4.7	0	-4.7	-1	0	1	15.8	0	15.8	20.5
元大台灣價值高息		0	0	0	0	0	0	9.8	9.8	0	12.3
中信上游半導體		0	0	0	0	0	0	20.3	20.3	0	25.4
群益科技高息成長	-45.87%	-33.7	0	-33.7	-7	0	7	10.5	0	10.5	15.3
台新臺灣IC設計	61.14%	386	0.9	385.1	23	27	4	23.4	23.4	23.6	40.1
中信優息投資級債	-2.04%	-2.8	0	-2.8	14	14	0	9.6	9.6	0	9.5
台新日本半導體	-25.33%	-3.4	0	-3.4	-1	0	1	13.5	0	13.5	17
中信日本商社	3.85%	0.5	0	0.5	1	1	0	14.2	14.2	0	14.7
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.6
元大優息投等債	-1.80%	-2.6	0	-2.6	15	15	0	9.4	9.4	0	9.3
玉山市值動能50	52.71%	22.9	0	22.9	2	3	0	14.5	14.5	14.7	22.1
新光美國電力基建	26.07%	30.6	0	30.6	9	9	0	13.1	13.1	0	16.5
主動野村臺灣優選	54.22%	8.8	0	8.8	1	1	0	16.1	16.1	0	24.9
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.1
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.1
主動中信非投等債	-2.25%	-5	0	-5	21	21	0	10.5	10.5	0	10.3
主動群益台灣強棒	-58.22%	-107.5	0	-107.5	-11	0	12	15.4	15.4	15.4	24.4
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	15	22.4
群益ESG投等債0-5	1.46%	2.9	0	2.9	-19	0	19	10.3	0	10.3	10.2
台泥	5.58%	24.9	0	24.8	-15	2	17	26.2	26.2	26.2	24.6
亞泥	-4.99%	-3.6	0	-3.6	2	2	0	35.6	35.6	0	33.8
幸福	-8.61%	-1.3	0	-1.3	1	1	0	15.1	15.1	0	13.8
卜蜂		0	0	0	0	0	0	149.5	149.5	0	121.5
統一	0.23%	0.5	0.2	0.3	1	3	2	73.4	73.4	73.5	73.7
愛之味		0	0	0	0	0	0	10.8	10.8	0	9.8
泰山	-4.04%	-10.5	0	-10.5	-14	0	14	18.5	0	18.5	19.3
佳格	-3.75%	-3.3	0	-3.3	3	3	0	29.3	29.3	0	28.2
聯華		0	0	0	0	0	0	46.9	46.9	0	40.4
聯華食		0	0	0	0	0	0	94.6	94.6	0	86
台塑	1.49%	20.5	20.5	0	0	29	29	47.4	47.1	47.8	50
南亞	-6.30%	-475.3	12.8	-488	-18	76	94	80.3	80.2	80.4	107.5
台聚	-1.97%	-1	0	-1	-3	1	4	12.7	12.7	12.7	13
亞聚	-1.06%	-0.9	-0.9	0	0	6	6	14.2	14.3	14.1	13.7
台達化	16.59%	63.3	-4.4	67.7	20	30	10	12.7	12.8	12.4	16.2
台苯		0	0	0	0	0	0	9.1	9.1	0	8.3
國喬	12.58%	36.4	0	36.4	-21	0	21	13.8	0	13.8	12.1
聯成	0.91%	3	0	3	-29	0	30	11	10.9	11.1	11
中石化	13.76%	21.5	0	21.5	-19	0	19	8.2	0	8.2	7.1
達新	-3.86%	-2.5	0	-2.5	1	1	0	64.8	64.8	0	62.3
上曜	27.87%	4	0	4	-1	0	1	14.4	0	14.4	10.4
台化	-39.33%	-30.4	0	-30.4	-2	0	2	38.6	0	38.6	53.8
八貫		0	0	0	0	0	0	94.7	94.7	0	92.8
遠東新	13.17%	182.4	0	182.4	-47	0	48	28.8	28.3	28.8	25.1
新纖	-60.06%	-470	0	-470	-50	0	50	15.7	0	15.7	25.1
嘉裕	-7.24%	-0.6	0	-0.6	1	1	0	8.8	8.8	0	8.2
新紡	17.16%	13.7	0	13.7	-1	0	1	79.7	0	79.7	66
福懋	-6.58%	-19.5	-0.3	-19.2	9	17	7	17.5	17.5	17.4	15.6
名軒	-8.92%	-52.5	0	-52.5	20	20	0	29.4	29.4	0	26.8
力麗	-0.47%	-0.3	0	-0.4	9	10	1	6.8	6.8	6.8	6.7
宏和	-8.26%	-1.4	0	-1.4	1	1	0	17.6	17.6	0	16.1
力鵬	11.44%	5.8	0	5.8	9	9	0	5.7	5.7	0	6.3
宏遠	5.85%	14.7	0	14.7	38	38	0	6.6	6.6	0	7
首利	8.24%	13.2	0	13.2	-12	0	12	13.4	0	13.4	12.3
三洋實業	-2.86%	-2.5	0	-2.5	-1	0	1	87.5	0	87.5	90
士電	2.43%	22.3	-3.2	25.5	-3	1	4	229.6	232.1	229	220.5
東元	-5.19%	-231.9	17.3	-249.2	29	51	22	87.5	87.3	88.1	78.7
中興電	5.60%	40.6	0.9	39.7	-2	1	4	181.5	180.8	181.7	168.5
亞力	8.05%	144.6	2.5	142.2	-11	1	13	138.1	135.9	138.3	126.5
華城	14.51%	442.5	0	442.5	-3	0	3	1,016.8	1,001.8	1,017.5	870
耿鼎	-4.46%	-24.7	-2.4	-22.3	11	16	5	34.6	34.7	34.3	32.7
恩德	5.36%	1.5	0	1.5	-1	0	1	28.9	0	28.9	27.4
樂事綠能	7.68%	106.4	50.1	56.3	-11	40	51	27.2	26.5	27.7	22.6
勤美		0	0	0	0	0	0	25	25	0	21.7
和大	-0.30%	-7.2	4.3	-11.5	1	36	35	65.5	65.4	65.5	53.9
濱川	1.60%	5.6	5.6	0	0	6	6	58.4	57.9	58.8	51.2
信錦	-56.65%	-518.2	2.8	-521	-11	1	13	70.4	67.8	70.6	114
亞德客-KY	-34.33%	-345	0	-345	-1	0	1	1,005	0	1,005	1,350
直得	-113.96%	-96.1	0	-96.1	0	0	1	84.3	83.7	84.4	180.5
華電	7.46%	19.4	7.4	11.9	-1	5	6	43.2	42.4	43.9	32
華新	-0.22%	-7.4	-7.7	0.3	-3	81	84	39.8	39.9	39.8	39.7
華榮	11.03%	143.2	1.5	141.6	-31	2	33	39.3	38.6	39.4	34.8
大亞	6.64%	116.9	15.9	101	-23	17	41	42.9	42.3	43.2	39
宏泰	-0.40%	-0.2	0	-0.2	-1	0	1	37.5	0	37.5	37.7
億泰	24.66%	14.5	0	14.5	-2	0	2	29.4	0	29.4	22.2
合機	1.83%	0.9	0.9	0	0	1	1	49.3	48.8	49.7	42.6
大東電	-2.51%	-7.5	-7.5	0	0	1	1	299.3	303	295.5	240
東鹼		0	0	0	0	0	0	34	34	0	38.6
和益		0	0	0	0	0	0	17.2	17.3	17.2	19.5
東聯	0.73%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
永光	-80.48%	-53.7	0.3	-54	-2	1	3	22.3	22.1	22.3	49.4
長興	-20.91%	-417.4	2.1	-419.6	-22	10	32	62.4	62.2	62.4	81.5
中纖	1.42%	5.1	-0.4	5.4	-40	8	48	7.4	7.5	7.4	7.3
三晃	-21.21%	-8.3	0.3	-8.6	-1	1	2	19.5	19.3	19.6	28.1
台肥	0.99%	1.9	0	1.9	-2	2	4	48	48	48	47.1
中碳	-14.93%	-10.9	0	-10.9	-1	0	1	73	0	73	83.9
元禎	-12.35%	-7.1	0	-7.1	-2	0	2	28.8	0	28.8	32.3
中華化	110.13%	100	0	100	2	2	0	45.4	45.4	0	95.4
喬山	21.26%	192	0	192	-6	0	6	150.5	0	150.5	118.5
勝一	23.97%	35.8	0	35.8	1	1	0	149.2	149.2	0	185
光洋科	0.89%	1.2	1.2	0	0	2	2	66.5	66.2	66.7	157
美時	11.24%	112	-18.1	130.2	-1	2	3	332.3	337.8	328.7	198.5
台玻	-32.64%	-130.2	-3.8	-126.4	-4	3	8	49.9	50.8	49.5	74.8
潤隆		0	0	0	0	0	0	32.1	0	32.1	29.1
和成	-0.25%	-0.1	0	-0.1	2	2	0	20.1	20.1	0	20.1
富喬	9.44%	414.8	6.1	408.7	29	46	16	95.5	95.4	95.8	109
士紙	15.41%	9	0	9	-1	0	1	58.4	0	58.4	49.4
正隆	-10.64%	-9.4	0	-9.4	-4	0	5	17.8	17.9	17.8	19.7
華紙	-2.02%	-1	0	-1	4	4	0	12.4	12.4	0	12.2
中鋼	1.95%	7.6	-0.1	7.7	-18	1	20	19.5	19.6	19.5	19.1
東和鋼鐵	5.06%	7.2	0	7.2	-2	0	2	71.2	0	71.2	67.6
第一銅	-12.42%	-89.3	0.8	-90.1	8	14	6	51.4	51.3	51.5	40.1
中鴻	6.62%	5.7	0.1	5.6	4	5	1	17.1	17.1	17.2	18.5
千興	6.97%	9.8	0	9.8	-11	0	11	12.8	0	12.8	11.9
大成鋼	-14.49%	-129.6	0.7	-130.2	-22	2	24	37.3	37	37.3	43.2
威致	6.56%	1.2	0	1.2	-1	0	1	18.3	0	18.3	17.1
新光鋼	-2.05%	-1.6	0	-1.6	-2	0	2	39	0	39	39.8
上銀	-52.74%	-3,784.5	-1.3	-3,783.3	-26	2	29	247.4	248	247.4	387.5
川湖		0	0	0	0	0	0	3,511.7	3,505	3,525	5,215
台橡	-22.33%	-3.6	0	-3.6	-1	0	1	15.9	0	15.9	19.5
國際中橡	-16.00%	-8	0	-8	4	4	0	12.5	12.5	0	10.5
正新	4.65%	14.5	1.2	13.3	7	10	3	31.2	31.1	31.5	33
鑫永銓	5.71%	5.1	0	5.1	1	1	0	89.3	89.3	0	94.4
中華	0.36%	0.4	0.4	0	0	2	2	56.1	56	56.2	53.6
三陽工業		0	0	0	0	0	0	58	58	0	61
台船	18.39%	8.3	0	8.3	-2	0	2	22.4	0	22.4	18.3
為升	-9.44%	-9.4	0	-9.4	-1	0	1	99.6	0	99.6	109
宇隆	26.53%	447.6	-5.9	453.5	4	7	3	241	241.6	239.7	355
光寶科	15.02%	532.4	5.5	526.9	8	21	13	168.8	168.6	169.1	234.5
麗正	43.91%	90.5	1.7	88.8	5	10	5	20.6	20.5	20.8	38.3
聯電	46.61%	9,943	64.1	9,878.9	125	315	189	67.7	67.6	67.9	146
台達電	73.55%	3,593.6	-1.1	3,594.7	3	4	1	1,221.6	1,221.8	1,220.7	2,420
金寶	44.64%	592.1	-1.8	593.9	44	49	5	27.1	27.1	26.8	40.6
華通	3.15%	1,307.5	-53.8	1,361.3	12	234	221	177.2	177.3	177	282
台揚		0	0	0	0	0	0	22.4	22.4	0	16.2
楠梓電	0.27%	0.8	0.8	0	0	3	3	98.4	98.3	98.6	166
鴻海	15.89%	708.1	1.3	706.8	10	20	10	222.9	222.8	223	293.5
中環	-2.76%	-1.8	0	-1.8	6	6	0	10.9	10.9	0	10.6
仁寶	22.89%	222.4	-0.3	222.7	28	30	2	32.4	32.4	32.3	40.4
國巨*	-105.37%	-7,572.5	-24	-7,548.5	-15	10	25	287.5	289.2	286.8	790
廣宇	13.90%	365.9	-0.6	366.5	44	50	6	52.7	52.7	52.6	61
華泰	2.87%	11.1	3.4	7.7	-2	4	6	64.5	64	64.8	61
台積電	30.65%	7,044.3	-1.8	7,046.2	12	13	1	1,767.7	1,767.8	1,766	2,355
精英	15.07%	140	0.6	139.4	-30	2	32	29	28.7	29	24.4
旺宏	-24.92%	-2,165.7	-6.5	-2,159.2	-22	95	118	73.7	73.7	73.6	167.5
光罩	-32.33%	-51.7	0	-51.7	-2	1	4	40	39.9	40	57.2
茂矽	-8.76%	-6.2	0.3	-6.5	-1	1	2	35.1	34.9	35.2	41.7
華邦電	-35.51%	-1,348.7	1.3	-1,350	-24	10	34	111.7	111.6	111.8	168
智邦	102.13%	8,187.7	-0.3	8,188	6	7	1	1,145.3	1,145.3	1,145	2,510
聯強	30.15%	40.1	0	40.1	2	2	0	66.5	66.5	0	86.5
錸德	-1.96%	-4.3	0	-4.3	15	15	0	14.6	14.6	0	14.3
佳世達	10.34%	28.2	0.9	27.3	8	10	2	27.3	27.2	27.7	30.7
宏碁	-26.13%	-102.3	-1.1	-101.2	-8	7	15	26.1	26.2	26.1	38.7
鴻準	4.56%	27.2	0.8	26.4	7	10	2	59.6	59.5	59.9	62.8
敬鵬	3.53%	379.8	-5.6	385.4	19	270	251	39.9	39.9	39.9	60.2
英業達	53.59%	1,001.8	-2.2	1,004	33	40	7	46.7	46.8	46.5	77.2
華碩	65.10%	1,320.2	0	1,320.2	4	4	0	507	507	0	837
所羅門	-9.89%	-148	-2.1	-145.9	-10	1	11	136.1	138	135.9	150.5
致茂	155.45%	1,570	0	1,570	1	1	0	1,010	1,010	0	2,580
矽統	-12.90%	-35.5	0.6	-36.1	-2	2	5	55	54.8	55.1	67.1
昆盈	-5.41%	-137	-130.5	-6.5	2	63	61	40.2	41.3	39.1	38
燿華	26.57%	944.6	17.2	927.4	45	75	29	47.4	47.2	47.8	67.4
金像電	-50.22%	-1,312.9	22.5	-1,335.5	-2	2	4	653.5	646	657.3	1,325
菱生	7.57%	8.8	-1.6	10.4	1	4	3	29.1	29.3	28.8	39.7
大同	2.59%	27.9	8.1	19.8	-1	25	27	40	39.8	40.2	30.3
佳能	-1.21%	-73.2	-127.9	54.7	-15	52	68	89.2	90.6	88.1	84.7
凱美	-6.84%	-55.1	7.7	-62.8	-1	7	8	100.7	100.1	101.2	164
技嘉	1.25%	3	3	0	0	1	1	239.5	238	241	387
微星		0	0	0	0	0	0	99.4	99.4	99.3	141.5
瑞昱	-17.88%	-92.4	0	-92.4	-1	0	1	516.6	514	516.6	609
廣達	-30.23%	-3,977.6	0	-3,977.6	-46	0	46	286	287	286	372.5
台光電	64.23%	10,254.4	304.3	9,950	2	9	6	1,773.8	1,753.3	1,804	5,070
群光		0	0	0	0	0	0	119.5	119.5	0	141.5
精元	7.47%	3	0	3	1	1	0	39.5	39.5	0	42.5
威盛	-32.09%	-36.3	0	-36.3	-2	0	2	56.6	0	56.6	74.8
億光	9.38%	156.7	0.6	156.1	22	29	6	57.6	57.6	57.7	64.4
映泰	-55.62%	-45.8	-0.2	-45.6	-2	1	3	27.5	27.6	27.4	50.2
毅嘉	-6.97%	-102.3	4.7	-107	-8	18	26	56.4	56.3	56.5	69.9
漢唐	21.79%	630.7	0	630.7	3	3	0	964.8	964.8	0	1,175
國碩	3.46%	23.8	-0.4	24.2	4	23	19	29.8	29.8	29.8	35.9
南亞科	-1.54%	-474.7	-86.5	-388.2	-4	104	108	284.9	285.3	284.4	381.5
友達	45.21%	220.9	-0.5	221.4	25	32	6	15.3	15.3	15.2	23.8
中華電	1.85%	7.4	0.5	7	1	3	2	133.6	133.5	133.8	140.5
環科	-1.48%	-33.4	-33.4	0	0	48	48	46.9	47.2	46.5	53.2
仲琦	-1.32%	-21.6	-16.3	-5.2	-3	49	52	31.4	31.6	31.3	33
承啟	-0.82%	-0.5	-0.5	0	0	2	2	30.6	30.8	30.5	36.7
三商電		0	0	0	0	0	0	26.7	26.7	0	22.1
銘旺科		0	0	0	0	0	0	71.5	0	71.5	48.9
太空梭	-8.04%	-6.7	0	-6.7	-5	0	5	16.8	0	16.8	18.2
超豐	4.75%	120.3	10.9	109.4	3	25	22	101.3	101	101.5	137.5
京元電子	-1.33%	-240	-336.3	96.3	4	61	56	295.9	298.7	292.7	318
神腦	-6.21%	-3.6	0	-3.6	-2	0	2	29	0	29	30.8
創見	5.05%	1,175.1	-592.4	1,767.5	16	93	76	250	253.5	245.7	357.5
凌群	1.27%	3.1	-2.7	5.8	2	4	2	60.6	61	59.7	63.9
聯發科	26.64%	2,790.2	-17.3	2,807.5	0	6	5	1,745.8	1,747.5	1,744.1	4,555
全新	-111.82%	-746.4	-0.3	-746.1	-2	1	4	166.9	167.1	166.8	415.5
飛宏	9.62%	62.3	-2.2	64.5	-9	10	19	34.1	34.2	34	26.9
建通	-40.47%	-9.4	0	-9.4	-1	0	1	23.4	0	23.4	32.8
良得電	-2.52%	-28.3	-13	-15.3	3	40	37	28	28.2	27.8	23.1
盟立	-73.40%	-1,548.2	-3.2	-1,545.1	-12	18	30	70.3	70.4	70.2	199
麗臺	2.22%	1.3	1.3	0	0	1	1	58.5	57.8	59.1	88.5
冠西電	20.07%	1,848.7	-0.7	1,849.4	-132	19	151	61	61	61	47
志聖	0.85%	2	2	0	0	1	1	236	235	237	637
立隆電	236.41%	551	0	551	2	2	0	116.5	116.5	0	392
可成	-9.05%	-37.1	0	-37.1	-2	0	2	205	203	205	223.5
大毅	2.89%	129.2	129.2	0	0	61	61	73.3	72.3	74.4	144
強茂	-38.92%	-207.8	-2.7	-205.1	-2	3	6	89	89.5	88.6	157
希華	38.85%	116.2	-0.1	116.4	5	10	5	29.9	29.9	29.9	53.2
兆赫	46.53%	489.1	-1.3	490.4	14	28	14	37.5	37.6	37.5	72.6
一詮	-65.46%	-604	0.5	-604.5	-4	4	8	115.3	115.3	115.4	266.5
漢平	15.97%	7.4	0	7.4	1	1	0	46.7	46.7	0	54.1
瑞軒	-9.83%	-25.1	0.4	-25.5	0	10	11	23.2	23.2	23.2	48.7
華新科	70.69%	533.5	2.7	530.8	2	5	3	150.9	150.6	151.5	416
揚博	32.47%	37.5	0	37.5	1	1	0	115.5	115.5	0	153
普安	-31.91%	-111.6	-0.1	-111.5	-7	3	10	35	35	35	50.9
宏達電	3.66%	12.1	0	12.1	-6	0	7	47.2	47.3	47.2	45.5
國揚	10.83%	2.1	0	2.1	-1	0	1	19.6	0	19.6	17.5
中工	-3.50%	-5	1.8	-6.7	5	10	5	14.3	14.2	14.5	12.8
冠德	5.94%	2	0	2	-1	0	1	32.9	0	32.9	30.9
聯上發	6.51%	2.8	0	2.8	-4	0	4	10.8	0	10.8	10.1
興富發	-7.99%	-9.1	0.1	-9.2	-2	1	3	38	37.9	38	42.6
皇昌	0.93%	1.2	1.2	0	0	2	2	64.4	64.1	64.7	47
日勝生	-10.02%	-2.2	0	-2.2	2	2	0	11	11	0	9.9
華固	12.90%	14	0	14	1	1	0	108.5	108.5	0	122.5
潤弘		0	0	0	0	0	0	172	172	0	166.5
長榮	19.57%	110	0	110	2	3	0	187.4	187.3	187.6	224
新興	7.69%	17.9	1.1	16.8	4	8	4	29.1	29	29.3	33.2
裕民		0	0	0	0	0	0	62.6	0	62.6	71.9
陽明	-1.86%	-38.9	-1.1	-37.8	-27	12	39	53.5	53.6	53.5	54.9
華航	-4.81%	-23.7	-0.8	-22.9	8	22	14	22.4	22.4	22.4	19.6
中航	6.83%	12.6	0	12.6	-3	0	3	61.5	0	61.5	57.3
萬海	13.22%	29.6	0	29.6	3	3	0	74.5	74.5	0	84.4
長榮航	-0.28%	-0.5	0.3	-0.8	0	5	4	38.5	38.5	38.6	37.7
亞航	19.79%	10.8	0	10.8	0	0	1	54.6	55.2	54.5	43.7
台灣高鐵	-6.69%	-1.8	0	-1.8	1	1	0	26.9	26.9	0	25.1
漢翔	16.52%	28.4	0	28.4	-3	0	3	57.2	0	57.2	47.8
台驊控股	4.49%	3	0	3	1	1	0	66.8	66.8	0	69.8
長榮航太	-0.25%	-2.2	1.4	-3.6	1	5	4	176.3	176.1	176.5	172.5
星宇航空	10.78%	50	0	50	-20	0	20	23.2	0	23.2	20.7
晶華	-7.96%	-75	0	-75	5	5	0	188.5	188.5	0	173.5
王品		0	0	0	0	0	0	218.3	218.3	0	236
六角		0	0	0	0	0	0	67.9	67.9	0	65
彰銀		0	0	0	0	0	0	20.3	20.3	0	20.5
台中銀	9.80%	4	0	4	-1	0	2	20.4	20.4	20.4	18.4
華票	2.45%	24	0	24	60	60	0	16.4	16.4	0	16.8
臺企銀	3.24%	30.5	0	30.5	60	60	0	15.7	15.7	0	16.2
高雄銀	-2.90%	-10.5	0	-10.5	30	30	0	12.1	12.1	0	11.7
新產		0	0	0	0	0	0	115.5	115.5	0	142.5
中再保	-30.19%	-8.2	0	-8.2	-1	0	1	27	0	27	35.2
統一證	-62.84%	-93	0	-93	-5	0	5	29.6	0	29.6	48.2
三商壽	4.03%	19.2	0	19.2	-60	0	60	8	0	8	7.6
華南金		0	0	0	0	0	0	32.9	32.9	0	32.9
富邦金	-0.68%	-33	1.5	-34.5	-1	50	52	93.2	93.2	93.2	110.5
國泰金	-14.39%	-965.4	0	-965.4	-86	0	87	77.1	76.5	77.1	88.2
凱基金	-23.61%	-284.6	0.4	-285	-65	1	66	18.3	17.9	18.3	22.7
玉山金	5.18%	17.3	0.8	16.5	-7	2	10	33.4	33.1	33.5	31.5
元大金	-41.24%	-17.3	0	-17.3	0	0	1	41.8	41.5	42	59.2
兆豐金	4.95%	5.9	0	5.9	3	3	0	39.5	39.5	0	41.5
台新新光金	0.34%	1.1	-0.7	1.8	1	14	13	22.8	22.8	22.8	24.6
永豐金	-4.64%	-13.5	0	-13.5	-10	0	10	29.1	0	29.1	30.5
中信金	0.15%	0.1	0.1	0	0	1	1	50.7	50.6	50.7	62.1
第一金	-4.65%	-1.4	0	-1.4	0	1	0	29.1	29.1	29.2	27.8
王道銀行	-8.75%	-2.4	0	-2.4	-3	0	3	9.1	0	9.1	9.9
晶豪科	-25.21%	-2,060.3	-153.7	-1,906.6	-19	35	54	151.4	154	149.7	250
大立光	56.85%	1,390	0	1,390	1	1	0	2,445	2,445	0	3,835
華立	9.50%	34.5	-0.2	34.7	1	3	1	121.1	121.2	121	138.5
今皓		0	0	0	0	0	0	15.6	15.6	0	14.5
聯陽		0	0	0	0	0	0	119.9	0	119.9	152.5
嘉晶	-89.72%	-476.7	0	-476.7	-8	0	8	66.4	0	66.4	126
奇鋐	-100.43%	-1,395.4	0	-1,395.4	-1	0	1	1,389.5	1,378.6	1,389.6	2,785
亞光	0.91%	35	20.7	14.3	11	25	14	154.2	153.7	155.2	155
威強電	14.14%	9.4	0	9.4	1	1	0	66.5	66.5	0	75.9
信邦	59.80%	1,190	0	1,190	9	10	0	199	199	201.5	318
星通	1.21%	2.6	2.8	-0.2	-1	2	3	71.7	70.9	72.3	72.5
增你強	-97.80%	-40.1	0	-40.1	-1	0	1	41	0	41	81.1
德律	-90.51%	-666.5	3.2	-669.8	-3	1	4	184.1	181.5	184.7	408
偉訓	-19.89%	-15.1	0	-15.1	0	0	1	75.9	75.9	75.9	91
聯詠	-17.84%	-285	4.1	-289.1	-3	1	4	399.3	396	400.1	496.5
文曄	-96.26%	-141	0	-141	0	0	1	146.5	144.5	146.5	287.5
欣興	-110.10%	-8,651.1	14.9	-8,666.1	-11	12	24	327.4	326.6	327.8	1,050
全台		0	0	0	0	0	0	24.1	0	24.1	23.8
揚智	1.44%	46.2	98.4	-52.2	20	112	92	28.7	28.3	29.3	25.7
晶技	127.53%	227	0	227	2	2	0	89	89	0	202.5
科風	-11.13%	-2.7	0	-2.7	1	1	0	24.3	24.3	0	21.6
健鼎	-23.81%	-611.3	-4.5	-606.8	-4	3	7	366.8	367.8	366.3	518
訊舟	-10.24%	-16.3	1.1	-17.4	4	8	4	19.9	19.8	20.1	15.5
精金	-37.88%	-691.5	0	-691.6	-185	10	195	9.4	9.4	9.4	13.1
立德	9.10%	196.6	0.4	196.2	-141	60	201	10.8	10.7	10.8	9.4
華晶科	8.91%	3.8	0	3.8	1	1	0	42.7	42.7	0	46.5
銘異	6.86%	17.7	-0.4	18.1	-7	1	8	32.3	32.6	32.2	29.7
建漢	5.83%	25.2	-2.8	28	7	16	9	27	27.1	26.8	31.1
僑威	9.15%	59.3	0	59.3	-10	0	10	64.8	0	64.8	58.9
聯亞	-38.38%	-3,692.5	68.1	-3,760.6	-2	10	12	801.6	797.9	804.7	2,685
艾訊		0	0	0	0	0	0	85.3	85.3	0	141.5
日電貿	133.97%	267.4	0	267.4	2	2	0	99.8	99.8	0	233.5
鴻碩	29.61%	14.6	0	14.6	2	2	0	24.7	24.7	0	32
聯傑	-28.06%	-52.2	0	-52.2	-7	0	7	26.6	0	26.6	34
穩懋	6.71%	1,489.5	307.2	1,182.3	3	94	90	236.1	234.4	237.8	530
好德	-24.91%	-6.6	0	-6.6	-1	0	1	26.5	0	26.5	33.1
弘塑		0	0	0	0	0	0	1,775	1,775	0	3,265
凌航	70.94%	1,400.5	1.4	1,399.1	11	16	5	123.4	123.3	123.6	250.5
耀登	-2.16%	-23.2	10.4	-33.6	3	6	3	179.3	178.2	181.7	167
晶宏	-11.63%	-24.8	0	-24.8	-1	3	4	53.2	53.2	53.2	78
大綜	19.35%	32.5	0	32.5	1	1	0	168	168	0	200.5
正達	-7.24%	-59.2	17.5	-76.7	-4	10	14	58.4	57.4	59.1	78.3
璟德	-17.18%	-355.5	0	-355.5	-13	0	13	159.2	0	159.2	186.5
精確	3.23%	112	23.9	88.1	4	54	50	64.3	64.1	64.5	86.1
波若威	14.23%	723	51.8	671.2	1	13	12	390.9	388.8	393.1	1,060
大量	39.03%	552	1.6	550.4	1	6	5	235.7	235.6	235.9	786
亞信	2.64%	5.5	5.5	0	0	2	2	104.1	102.8	105.5	119
景碩	-160.87%	-1,691.2	0	-1,691.2	-3	2	5	210.3	210.2	210.3	774
耀勝	0.41%	0.6	0.6	0	0	2	2	73.9	73.7	74	67.9
順達	20.52%	725	26.3	698.7	6	11	5	321.2	319.5	324.8	436
大學光		0	0	0	0	0	0	152.5	0	152.5	140
台嘉碩	-90.20%	-149.3	0.2	-149.5	-4	1	6	27.6	27.4	27.6	57.5
金麗科	-4.27%	-18	-18	0	0	3	3	140.5	143.5	137.5	196.5
緯創	-23.43%	-1,022.4	-4	-1,018.4	-26	5	32	136.4	137.1	136.3	174
光環	130.16%	402.1	0	402.1	6	6	0	51.5	51.5	0	118.5
千如	17.53%	23.9	0.6	23.3	1	4	3	34.1	34	34.2	57.3
虹冠電	-7.23%	-5.2	0	-5.2	1	1	0	71.9	71.9	0	66.7
威剛	-4.92%	-218.2	35.4	-253.5	-3	10	13	341	339	342.5	427
欣銓	-32.40%	-2,643.4	2.3	-2,645.7	-42	9	51	160	159.8	160	223
台星科	8.27%	71.5	28	43.5	0	6	5	144	141.5	147.1	185
點晶	7.35%	1.3	0	1.3	1	1	0	17	17	0	18.3
宜特	-30.25%	-299.5	-0.3	-299.3	-7	1	8	123.8	124	123.8	166.5
鈊象		0	0	0	0	0	0	751	747.9	752	769
英濟	-8.33%	-201.8	-30.9	-170.9	39	55	15	44	44.5	42.4	40.2
昇貿	0.90%	66	148.8	-82.8	-2	57	59	124.8	123.5	126.1	167.5
鼎天	6.27%	43.6	43.6	0	0	13	13	53.5	51.8	55.2	48.9
閎暉		0	0	0	0	0	0	33.6	0	33.6	36
加百裕	1.73%	3.5	0.7	2.8	-1	3	5	40.9	40.8	41	39.6
雙鴻	24.59%	226	0	226	1	1	0	919.1	919	928	1,145
幸康	17.95%	10	0	10	1	1	0	55.7	55.7	0	65.7
泰碩	-0.18%	-0.1	-0.1	0	0	1	1	56.7	56.7	56.6	80.7
泰谷	7.50%	13.4	-0.7	14.2	1	6	5	29.9	29.9	29.8	44.1
奇偶	3.64%	1.9	1.9	0	0	1	1	52.3	51.3	53.2	62.2
臺慶科	-74.01%	-121	0	-121	-1	0	1	163.5	0	163.5	284.5
先進光		0	0	0	0	0	0	117.5	0	117.5	121
上詮	48.02%	395.5	-1.3	396.8	1	2	1	411.8	412.3	411	809
典範	1.39%	1.5	0	1.5	-5	0	5	22.3	0	22.3	22
精材	-45.80%	-245.5	0	-245.5	-2	0	3	178.7	179.5	178.7	260.5
新日興	4.03%	73	20.5	52.5	-4	4	8	226.4	223	228.1	215
彬台	-6.03%	-22.2	0.2	-22.4	2	7	5	52.6	52.6	52.6	41.4
明泰	-8.08%	-2.9	0	-2.9	-1	0	1	35.9	0	35.9	38.8
漢科	5.54%	37.5	3.9	33.6	3	5	2	135.4	134.8	136.8	146
玉晶光		0	0	0	0	0	0	472.2	472.2	0	603
融程電		0	0	0	0	0	0	155	155	0	184
創意	73.70%	1,975.1	0	1,975.1	1	1	0	2,679.9	2,679.9	0	4,655
聯鈞	78.01%	581	-0.3	581.3	2	3	1	248.3	248.3	248	539
晶睿	-9.38%	-9.3	0	-9.3	1	1	0	99.1	99.1	0	89.8
由田	96.04%	774	0.4	773.6	6	7	1	115.1	115.1	115.5	244
安勤	40.72%	38.2	0	38.2	1	1	0	93.8	93.8	0	132
群創	51.23%	2,364.9	24.4	2,340.5	74	188	114	24.6	24.5	24.7	56.1
昇達科	5.16%	59.6	59.6	0	0	1	1	1,155.1	1,125.4	1,184.9	2,165
維熹	28.55%	66	0	66	-4	0	4	57.8	0	57.8	41.3
揚明光	35.22%	102.1	0	102.1	5	5	0	58	58	0	78.4
凡甲		0	0	0	0	0	0	251.5	251.5	0	364
力旺	-53.48%	-1,690	7.5	-1,697.5	-1	1	2	1,580	1,575	1,582.5	3,280
晶相光	8.85%	6.6	0	6.6	-1	0	1	74.6	0	74.6	68
台勝科	41.76%	816.2	13.2	803	4	13	9	150.4	149.8	151.2	350.5
嘉澤	38.71%	1,160	-12.5	1,172.5	1	2	1	1,498.3	1,502.5	1,490	2,675
晶彩科	-14.81%	-90.3	6.2	-96.5	-3	3	6	101.6	100.3	102.3	134.5
州巧	5.05%	30.1	15.8	14.2	-1	11	12	49.6	48.8	50.2	36
敦泰	0.89%	0.5	0.5	0	0	1	1	56.5	56.2	56.7	59.6
聯穎	30.00%	5	0	5	1	1	0	16.5	16.5	0	21.5
禾瑞亞	78.72%	32.6	0	32.6	1	1	0	41.4	41.4	0	73.9
牧德	16.54%	340	25.2	314.8	1	4	3	513.9	510.3	518.7	825
聯合再生	28.93%	92.7	-0.9	93.6	12	30	18	10.7	10.7	10.7	18.5
博磊	-229.28%	-169.9	0	-169.9	-1	0	1	74.1	0	74.1	244
閎康	-65.47%	-128	0	-128	-1	0	1	195.5	0	195.5	323.5
瑞鼎		0	0	0	0	0	0	240.5	0	240.5	285
磐儀		0	0	0	0	0	0	37.8	0	37.8	51.1
安可	-89.53%	-47.9	0	-47.9	-2	0	2	26.8	0	26.8	50.7
洋華	-14.62%	-10	0	-10	1	1	0	68.4	68.4	0	58.4
光頡	81.96%	50.9	0	50.9	1	1	0	62.1	62.1	0	113
新鉅科	-4.80%	-186.4	-151.7	-34.7	3	104	101	37.3	38.1	36.6	26.5
晟楠	-23.39%	-6.9	0	-6.9	-1	0	1	29.5	0	29.5	36.4
達邁	14.82%	82.6	6.9	75.7	1	8	6	69.6	69.2	70.3	107
健策	-3.27%	-635.1	396.4	-1,031.5	0	6	7	2,777.6	2,742.4	2,808.5	3,840
世芯-KY		0	0	0	0	0	0	3,479.5	3,470	3,479.7	4,855
貿聯-KY		0	0	0	0	0	0	1,425.5	1,425	1,426.4	2,120
圓展		0	0	0	0	0	0	39	0	39	41.6
TPK-KY		0	0	0	0	0	0	42.7	0	42.7	89.5
家登		0	0	0	0	0	0	441.2	441.2	0	536
湧德	0.00%	0	0	0	0	1	1	116	116	116	137.5
碩禾	29.89%	195	0	195	5	5	0	130.5	130.5	0	169.5
營邦		0	0	0	0	0	0	349.5	349.5	0	632
海華	3.20%	2.1	2.1	0	0	1	1	66	65	67.1	68.9
大眾控	-7.74%	-39.8	-0.6	-39.2	-9	1	10	51.4	52	51.4	55.7
大聯大	-69.75%	-220.7	0.1	-220.8	-4	1	5	63.3	63.2	63.3	118.5
合勤控	-5.53%	-29.7	3.2	-32.9	-4	10	14	38.4	38.3	38.6	46.8
永信	-1.23%	-2.8	0	-2.8	4	4	0	56.7	56.7	0	56
神達	4.46%	40.8	-0.7	41.5	4	11	7	83.1	83.1	83	93.5
漢磊	-29.17%	-56.5	0	-56.5	-2	0	3	64.6	66.7	64.5	83.3
鑫聯大投控	40.06%	24.8	0	24.8	1	1	0	61.9	61.9	0	86.7
連展投控	3.87%	1.8	0	1.8	-7	0	7	6.5	0	6.5	6.3
日月光投控	12.37%	306.5	14.3	292.2	0	8	7	309.8	308.8	310.9	601
富采	-70.14%	-564.8	-3.1	-561.7	-16	6	22	36.6	37	36.5	71.6
定穎投控	-5.40%	-1,017.6	-310.2	-707.3	-21	105	126	149.7	151.3	148.3	182
東洋	13.19%	11.2	0	11.2	-1	0	1	84.9	0	84.9	73.7
健喬		0	0	0	0	0	0	33	33	0	30.1
優盛	-15.98%	-2.7	0	-2.7	1	1	0	16.9	16.9	0	14.2
中天		0	0	0	0	0	0	21	21	0	14.6
國光生		0	0	0	0	0	0	19.4	19.4	0	17.2
太景*-KY	-36.64%	-52.4	0	-52.4	10	10	0	14.3	14.3	0	9.1
智擎		0	0	0	0	0	0	69.7	69.7	0	54.3
承業醫		0	0	0	0	0	0	35.2	35.2	0	28.6
松瑞藥	2.52%	3.8	3.8	0	0	7	7	21.5	21.3	21.8	20.1
信立	20.10%	121.5	0	121.5	-10	0	10	60.5	0	60.5	48.3
炎洲	-0.29%	-2.1	0	-2.1	-51	0	51	14.2	0	14.2	14.3
崇友		0	0	0	0	0	0	114.5	114.5	0	117
高鋒	1.33%	26.3	18.5	7.8	1	39	37	50.6	50.4	50.9	54.3
福裕	1.40%	0.3	0.3	0	0	1	1	21.5	21.3	21.6	14.8
方土霖	-1.43%	-0.6	0	-0.6	-1	0	1	41.9	0	41.9	42.5
瑞智	6.32%	8.2	0	8.2	-5	0	5	25.9	0	25.9	24.3
協易機	-7.02%	-85.2	-25.6	-59.6	13	33	20	36.8	37.3	36	32.7
慶騰	14.85%	56.8	0	56.8	16	16	0	23.9	23.9	0	27.5
全球傳動	0.21%	3.3	3.3	0	0	32	32	50.5	50.4	50.5	75.4
科嶠		0	0	0	0	0	0	103.5	0	103.5	262
智伸科	22.31%	28	0	28	1	1	0	125.5	125.5	0	153.5
永新-KY	41.33%	30	0	30	-1	0	1	72.7	0	72.7	42.7
穎漢	0.28%	0.7	0.7	0	0	6	6	42.4	42.4	42.5	45.6
百德	0.06%	0.3	16.5	-16.2	1	8	7	67.5	66.4	68.7	50.2
鈞興-KY	21.85%	39	0	39	1	1	0	178.5	178.5	0	217.5
大銀微系統	-98.42%	-2,863.5	1.6	-2,865.1	-21	2	23	126.5	125.8	126.6	263
達航科技	52.08%	251.8	2.7	249.1	5	8	3	60.4	60.2	61.1	110
台灣精銳	8.08%	125.7	0	125.7	-2	0	2	777.8	772.4	777.8	715
達明	1.55%	11.3	11.3	0	0	2	2	366.1	363.3	369	371.5
永捷	23.30%	8.2	0	8.2	-2	0	2	17.6	0	17.6	13.5
國精化	72.81%	241	0	241	2	2	0	165.5	165.5	0	286
康普		0	0	0	0	0	0	75.9	0	75.9	109
皇將	-22.33%	-13.4	0	-13.4	-2	0	2	30	0	30	36.7
台耀	6.12%	18.6	3	15.6	-2	3	5	60.8	60.1	61.1	53.3
新應材	25.29%	215	0	215	1	1	0	850	850	0	1,065
勤凱	-115.58%	-230	0	-230	-1	0	1	199	0	199	429
材料*-KY	-15.59%	-55.1	0	-55.1	7	7	0	50.5	50.5	50.6	42.6
南寶		0	0	0	0	0	0	317.5	317.5	0	372.5
晶呈科技	28.03%	107.5	0	107.5	0	1	0	383.5	384	382	491.5
台特化	-8.09%	-26.7	0	-26.7	1	1	0	329.7	329.7	0	303
聯光通		0	0	0	0	0	0	38	38	0	44.4
正文		0	0	0	0	0	0	28.3	28.3	0	53.4
新復興	1.95%	33.3	14.1	19.2	-2	25	27	63.3	63	63.6	54
聯德控股-KY	-4.81%	-75.8	-5.4	-70.4	-7	7	15	105	105.5	104.7	113.5
致伸	-0.25%	-0.4	-0.4	0	0	2	2	79.3	79.4	79.2	76
事欣科	-6.06%	-184.4	14.4	-198.7	-4	40	44	69.1	69	69.3	119
新唐	24.21%	144.5	-3.6	148.1	1	10	9	59.7	59.9	59.5	208
泰鼎-KY	55.48%	258.8	0	258.8	13	13	0	35.9	35.9	0	55.8
新盛力	7.68%	97.4	16.2	81.1	0	8	7	158.5	157.4	159.7	238.5
太極	-2.29%	-13.4	0	-13.4	33	33	0	17.7	17.7	0	17.3
和碩	-25.27%	-1,845	1.5	-1,846.5	-91	12	103	70.9	70.8	70.9	91.2
亞電	-4.68%	-60.7	38.8	-99.5	-10	19	29	44.7	43.5	45.5	55.5
有成精密	95.89%	758.2	0.6	757.6	13	16	2	49.4	49.4	49.7	103.5
凌通	-33.25%	-13	0	-13	-1	0	1	39	0	39	51.9
光鋐		0	0	0	0	0	0	21.4	21.4	0	45.5
臻鼎-KY	231.79%	1,148.5	0	1,148.5	3	3	0	165.2	165.2	0	548
十銓	-30.18%	-67	0	-67	-1	0	1	222	0	222	289
立積	-8.24%	-210	0	-210	20	20	0	127.5	127.5	0	117
IET-KY	-0.35%	-3.6	-3.6	0	0	3	3	342.3	342.9	341.7	789
廣穎	-203.59%	-209.9	0	-209.9	-2	0	2	51.6	0	51.6	156.5
佳凌	-7.71%	-5.4	0	-5.4	2	2	0	35	35	0	32.3
華星光	-54.34%	-2,187.4	-9.8	-2,177.6	-5	8	14	287.5	288.3	287.1	650
榮科	-58.20%	-99.3	0.6	-99.9	-2	1	3	56.9	56.4	57	107
環宇-KY	265.67%	534	0	534	1	1	0	201	201	0	735
榮剛	-5.47%	-9.3	-0.1	-9.2	-4	1	5	34	34.1	34	36.3
華祺		0	0	0	0	0	0	28	28	0	24.8
全訊	15.38%	23	0	23	-1	0	1	149.5	0	149.5	126.5
東科-KY	-0.46%	-0.5	-0.5	0	0	1	1	109.3	109.5	109	71.6
雷笛克光學	7.92%	4.5	0	4.5	-3	0	3	19	0	19	17.5
凌陽創新	-45.60%	-114	0	-114	-2	0	2	125	0	125	182
乙盛-KY	-20.98%	-484.6	5.6	-490.2	-14	12	26	88.8	88.5	89	124
祥碩	1.22%	285.1	285.1	0	0	17	17	1,378.7	1,370.3	1,387.1	1,520
信驊		0	0	0	0	0	0	9,010	9,010	0	18,500
尚凡*	-12.93%	-8	0.2	-8.3	1	2	1	31	30.9	31.2	22.7
jpp-KY	65.37%	176.5	0	176.5	1	1	0	270	270	0	446.5
豐祥-KY	-2.01%	-3	-3	0	0	1	1	149.5	151	148	161
宜鼎	48.62%	1,112.6	-24.4	1,137	0	3	2	762.8	768	755.8	1,905
邑昇	73.33%	60.5	0	60.5	2	2	0	41.3	41.3	0	71.5
系統電	-1.13%	-8.5	5.5	-14	-1	9	11	68.6	68.3	68.9	75.9
世紀*	9.80%	201.8	4.6	197.1	-5	15	21	98	97.8	98.2	65.3
光聯	12.95%	16.8	0	16.8	-5	0	5	25.9	0	25.9	22.6
士開	9.68%	1	0	1	1	1	0	10.9	10.9	0	11.9
華容	33.36%	303.3	-0.2	303.5	29	31	2	29.3	29.3	29.3	39.8
建榮	13.02%	24.2	0	24.2	2	2	0	92.9	92.9	0	105
世界	6.27%	515.9	122.5	393.5	11	57	46	144.4	143.2	145.9	179
鈺創	-2.56%	-72.5	-44	-28.5	-1	45	46	61.7	62.2	61.2	89.7
中光電	9.12%	567.4	53.4	514.1	-18	43	61	101.9	101.2	102.5	73.9
光譜	15.71%	14.9	0	14.9	-3	0	3	31.5	0	31.5	26.6
青雲	581.13%	991.4	0	991.4	2	2	0	85.3	85.3	0	581
中磊	7.20%	66.6	0	66.6	11	11	0	84	84	0	90.1
能率	1.51%	3.1	-1.3	4.4	-2	2	4	51.4	51.8	51.1	48.9
台半	13.60%	116.9	-3.7	120.6	3	13	10	66.1	66.3	65.9	106.5
新門	-25.34%	-46	0	-46	1	1	0	181.5	181.5	0	135.5
高技	-22.20%	-69	0	-69	0	0	1	310.9	310.3	311	380
南良	-18.99%	-3	0	-3	1	1	0	15.8	15.8	0	12.8
佶優	-2.62%	-23.2	-24.4	1.2	2	26	24	34	34.5	33.5	35.1
瀚宇博	-1.66%	-13.9	21.4	-35.4	2	8	6	105.2	103.7	107.3	86
松翰	-46.28%	-33.6	0	-33.6	-2	0	2	36.3	0	36.3	53.1
聰泰	-18.56%	-31	0	-31	-1	0	1	167	0	167	198
智冠		0	0	0	0	0	0	106.5	106.5	0	100
中美晶	-20.69%	-368	3.6	-371.6	-9	5	14	127	126.5	127.2	168.5
慧友	-16.28%	-28.6	0.3	-28.9	-3	1	4	43.9	43.7	44	53.6
凱崴	0.28%	1.6	6.3	-4.7	0	8	9	60.9	60.5	61.3	66
永信建	23.39%	57.2	0	57.2	-4	0	4	61.2	0	61.2	46.9
工信	52.34%	112	0	112	-10	0	10	21.4	0	21.4	10.2
長虹	-6.04%	-4.8	0	-4.8	1	1	0	79.5	79.5	0	74.7
聖暉*	-49.42%	-332	0	-332	0	0	1	671.8	670.4	673	1,005
中連	18.30%	34.5	0	34.5	-5	0	5	37.7	0	37.7	30.8
遠雄港	-7.25%	-3.5	0	-3.5	-1	0	1	48.3	0	48.3	51.8
上海商銀	0.25%	0.2	0.1	0.1	-1	1	2	39.9	39.9	39.9	39.8
合庫金	-3.63%	-1.7	0	-1.7	2	2	0	23.7	23.7	0	22.9
寶雅		0	0	0	0	0	0	396	0	396	569
南仁湖	-14.10%	-1.3	0	-1.3	1	1	0	9.2	9.2	0	7.9
群益證		0	0	0	0	0	0	28.6	28.6	0	39.6
宏遠證	-48.50%	-25.8	0	-25.8	-4	0	4	13.3	0	13.3	19.8
康和證		0	0	0	0	0	0	16.2	16.2	0	30.2
美好證	21.54%	100.1	0	100.1	15	15	0	31	31	0	37.7
福邦證	-14.95%	-2.2	0	-2.2	-1	0	1	15.1	0	15.1	17.3
創惟	0.29%	0.9	0.9	0	0	3	3	101.4	101.2	101.5	101.5
光聚晶電	-12.90%	-131.7	0	-131.7	19	20	1	51	51	51	44.1
邁達特	2.59%	1.3	0	1.3	-1	0	1	48.3	0	48.3	47.1
彩晶	106.37%	48.4	0	48.4	5	5	0	9.1	9.1	0	18.8
建達	9.39%	1.8	0	1.8	-1	0	1	19.7	0	19.7	17.9
達運	6.81%	5.7	0	5.7	6	6	0	14	14	0	14.9
廣運	2.65%	10	0	10	-5	0	5	75.3	0	75.3	73.3
信音	-1.37%	-3.6	0.1	-3.8	5	7	2	38	38	38.1	37.3
九豪	-60.22%	-152.6	-1	-151.6	-3	3	7	36.2	36.4	36.1	74
金橋	-3.49%	-15.9	-15.1	-0.8	1	19	18	23.9	24.3	23.5	23.6
萬旭	-16.37%	-22.4	0	-22.4	-4	0	4	34.2	0	34.2	39.8
茂達	-43.20%	-106.5	0	-106.5	-1	0	1	246.5	0	246.5	353
亞翔	0.71%	3.8	3.8	0	0	1	1	537.1	535.2	539	777
友勁	-15.64%	-3.2	0	-3.2	2	2	0	10.1	10.1	0	8.5
耕興	27.85%	99	0	99	1	2	0	177.7	178	177	227.5
百一	6.05%	244	5.7	238.3	245	285	40	14.1	14.1	14.3	15.1
嘉聯益		0	0	0	0	0	0	18.6	0	18.6	18.5
鈞寶	-22.27%	-150.8	0	-150.8	-12	0	12	56.4	0	56.4	69
華電網	13.03%	88.2	1.7	86.5	-6	4	10	67.7	67.4	67.8	53.4
凌華	-106.66%	-68.9	0	-68.9	-1	0	1	64.6	0	64.6	133.5
宏齊	29.20%	191.2	0	191.2	30	30	0	21.8	21.8	0	28.2
信昌電	-14.70%	-349	-27.3	-321.7	-2	29	31	76.6	77.1	76.2	237
立敦	-93.00%	-1,009.9	0	-1,009.9	-21	0	21	51.7	0	51.7	99.8
瑞儀	-16.17%	-40.5	0	-40.5	2	2	0	125.3	125.3	0	105
達麗	-12.10%	-12	0	-12	2	2	0	49.6	49.6	0	43.6
合晶	-81.30%	-288.5	-0.4	-288.1	-4	4	9	39.4	39.5	39.4	97
萬潤		0	0	0	0	0	0	383	383	0	1,070
廣明	-21.96%	-24.6	0	-24.6	1	1	0	112	112	0	87.4
萬泰科	-0.92%	-55.4	-20.5	-34.9	-1	105	106	56.8	56.9	56.7	91.6
精成科	-3.34%	-4	-4	0	0	1	1	119	121	117	96.2
帆宣		0	0	0	0	0	0	290.5	290.5	0	513
佳必琪	-108.08%	-160.5	0	-160.5	0	0	1	148.5	148	148.5	309
盛群	12.10%	108.3	-16.1	124.4	11	19	7	47.1	47.7	45.4	58.1
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	81.2
雷科	-127.06%	-274.2	0	-274.2	-4	0	4	54	0	54	122.5
今國光	-16.69%	-117	-1	-116	-8	2	10	70.1	70.5	70	84.5
聯茂	-47.72%	-340.6	9.6	-350.2	-1	4	6	118.9	117.5	119.9	295
精誠	-20.34%	-24.3	0	-24.3	-1	0	1	119.7	121	119.7	144
和椿	0.07%	1.5	1.5	0	0	17	17	122.4	122.4	122.4	129
中探針	184.94%	18,952.7	-117.3	19,070	79	155	75	66.1	66.6	65.1	305
旺矽	0.46%	35	35	0	0	3	3	2,557.5	2,551.7	2,563.3	5,680
聚鼎	110.26%	46.2	0	46.2	1	1	0	41.9	41.9	0	88.1
光鼎	41.44%	19.9	0	19.9	5	5	0	9.6	9.6	0	13.6
尼得科超眾	-12.75%	-16	0	-16	-1	0	1	125.5	0	125.5	141.5
驊訊	-17.73%	-22.5	0	-22.5	-3	0	3	42.4	0	42.4	49.9
力成	-19.45%	-346.6	-9.4	-337.2	-2	4	7	254.5	255.9	253.6	366
茂迪	-14.37%	-105.9	0.2	-106.1	-14	18	32	23	23	23	30.6
臺龍	-10.04%	-1.4	0	-1.4	-1	0	1	14	0	14	15.4
沛波	12.71%	5.4	0	5.4	-2	0	2	21.3	0	21.3	18.6
矽格	-60.52%	-82.6	0	-82.6	-1	0	1	136.5	132.2	136.9	219.5
方土昶	-2.80%	-22.4	4.4	-26.7	-3	14	17	46.9	46.8	47.1	56
台郡	-0.49%	-0.6	-0.6	0	0	2	2	60.8	60.9	60.6	69.1
倍微	13.97%	10.3	0	10.3	3	3	0	24.7	24.7	0	28.2
同欣電	2.70%	749.8	1,018	-268.2	-2	176	179	155.2	152.3	158.1	247.5
台燿	31.76%	2,487.4	113.4	2,374	2	15	13	522.1	518	526.7	1,705
元山		0	0	0	0	0	0	55.5	55.5	0	53.3
宏正		0	0	0	0	0	0	61.4	61.4	0	81
康舒	-1.51%	-39.4	13	-52.4	-6	38	45	58.2	58	58.3	65.8
佳邦	-28.18%	-51	0	-51	-2	0	2	90.5	0	90.5	116
啟碁	-0.22%	-51.7	-51.7	0	0	149	149	159.1	159.2	158.9	314
良維	118.44%	398	0	398	2	2	0	168	168	0	367
沛亨	228.10%	450.5	0	450.5	1	1	0	197.5	197.5	0	648
旭隼		0	0	0	0	0	0	915	915	0	713
晶焱		0	0	0	0	0	0	84.5	84.5	0	106.5
樺漢	30.16%	87	0	87	1	1	0	288.5	288.5	0	375.5
矽力*-KY	1.35%	7	7	0	0	2	2	259	257.3	260.8	606
瑞祺電通	-2.47%	-23.6	2.9	-26.5	-6	5	11	86.9	86.5	87.1	91.5
詠昇		0	0	0	0	0	0	37	37	0	29.9
億而得	16.02%	54.3	0	54.3	-2	0	3	113	98.4	113	94.9
統新		0	0	0	0	0	0	90.3	90.3	0	267
大中	-90.13%	-548	0	-548	-4	0	4	152	0	152	289
迅得	-4.99%	-86.5	12.8	-99.3	-7	4	11	157.5	155.1	158.3	172.5
光聖	-2.41%	-255.7	284.3	-540	0	7	8	1,325.9	1,304.4	1,345	1,885
元晶	1.40%	32.3	13.6	18.7	19	56	36	41.3	41.2	41.5	42.1
藥華藥	29.51%	1,311.6	2.6	1,309	3	7	3	635	634.7	635.6	962
鈺邦	-2.19%	-4	-4	0	0	1	1	183	185	181	411
大樹	23.12%	21.5	0	21.5	-1	0	1	93	0	93	71.5
宇智	8.33%	8.9	0	8.9	-2	0	2	53.4	0	53.4	49
保瑞	-31.26%	-1,717	9.2	-1,726.2	8	10	1	549.2	548.3	557.5	356.5
點序	-5.48%	-6	0	-6	0	0	1	109.5	106	109.5	115.5
環球晶	82.03%	428.1	0	428.1	1	1	0	521.9	521.9	522	950
晶碩		0	0	0	0	0	0	287	287	0	322.5
生華科	-20.30%	-223.3	0	-223.3	14	18	4	61.1	61.1	61.1	45.2
台塑化	-5.08%	-25.8	0	-25.8	-10	0	10	50.7	0	50.7	53.3
惠光	-1.49%	-0.4	0	-0.4	1	1	0	23.5	23.5	0	23.2
精測		0	0	0	0	0	0	3,180.4	3,180.4	0	3,290
保勝光學		0	0	0	0	0	0	76.4	74.4	76.7	60.5
達發	-38.91%	-188.5	0	-188.5	-1	0	1	484.5	0	484.5	673
愛普*	109.69%	4,012.9	4.2	4,008.7	6	8	2	457.3	456.9	459	1,125
晶心科		0	0	0	0	0	0	245.5	245.5	0	221
順藥		0	0	0	0	0	0	181	181	0	124
長科*	-0.76%	-9.6	-37.4	27.8	2	21	19	60.2	61.1	59.2	75
興能高	-11.58%	-9	0	-9	2	2	0	38.9	38.9	0	34.4
欣普羅	7.77%	12.8	0	12.8	-4	0	4	41.2	0	41.2	38
宏觀	0.00%	0	0	0	0	1	1	136.5	136.5	136.5	238.5
研揚	-50.22%	-56	0	-56	-1	0	1	111.5	0	111.5	167.5
南俊國際	-147.80%	-436	0	-436	0	0	1	295	295	295	731
東典光電	127.27%	120.4	0	120.4	2	2	0	47.3	47.3	0	107.5
富強鑫	1.42%	0.9	0.9	0	0	2	2	30	29.8	30.2	24.9
朋億*	-31.49%	-62.5	0	-62.5	-1	0	1	198.5	0	198.5	261
M31	-24.68%	-114	0	-114	-1	0	1	462	0	462	576
天正國際	77.52%	73.8	0	73.8	1	1	0	95.2	95.2	0	169
華安	28.61%	30.5	0	30.5	-2	0	2	53.3	0	53.3	38.1
群翊		0	0	0	0	0	0	283	283	0	429.5
緯穎	-43.33%	-1,667.2	0	-1,667.2	-1	0	1	3,847.5	3,827	3,847.8	5,515
騰輝電子-KY	117.82%	119	0	119	1	1	0	101	101	0	220
雍智科技	-23.47%	-1,297	-40.8	-1,256.3	-1	11	12	460.5	462.5	458.7	1,715
伊雲谷		0	0	0	0	0	0	62.6	62.6	0	71.5
洋基工程		0	0	0	0	0	0	599.5	599.5	0	648
惠特	-95.05%	-316.5	0	-316.5	-3	0	3	111	0	111	216.5
應廣	1.81%	1	1	0	0	1	1	55.1	54.6	55.6	104.5
矽科宏晟	29.85%	224.5	0	224.5	3	3	0	250.7	250.7	0	325.5
亞泰金屬	0.40%	4.5	4.5	0	0	6	6	186.6	186.3	187	556
竹陞科技	-79.54%	-556	0	-556	-1	0	1	699	0	699	1,255
龍德造船	-10.22%	-95	3.3	-98.3	4	6	2	155	154.6	156.3	130
匯僑設計	2.76%	3.7	0	3.7	3	3	0	45.3	45.3	0	46.6
穩得	23.25%	1,001	-43.9	1,045	17	28	10	153.8	154.9	150.6	213
力積電	-17.44%	-4,534.4	110.7	-4,645	-180	246	426	61	60.7	61.2	87
AES-KY	0.63%	15	0	15	2	2	0	1,192.5	1,192.5	0	1,200
視陽		0	0	0	0	0	0	175	175	0	195
華景電	-35.87%	-337	0	-337	-3	0	3	313.2	0	313.2	425.5
采鈺	-72.03%	-1,039	-3	-1,036	-4	1	5	288.5	291	288	547
崑鼎		0	0	0	0	0	0	305	305	0	286.5
森崴能源	-41.42%	-45.2	1.5	-46.6	1	2	1	54.5	54	55.5	7.4
聯寶	60.47%	104	0	104	4	4	0	43	43	0	69
邁科	190.88%	5,000.4	0	5,000.4	10	10	0	262	262	0	762
天二科技	126.03%	128.8	0	128.8	3	3	0	34.1	34.1	0	77
東研信超	14.40%	99	0	99	-9	0	9	76.4	0	76.4	65.4
長佳智能	-19.82%	-139.4	0	-139.4	10	10	0	70.3	70.3	0	56.4
錼創科技-KY創	-24.63%	-234	0	-234	-8	0	8	118.8	0	118.8	148
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	132
雲豹能源	-15.35%	-36.8	-1.8	-35	1	2	1	119.7	120.3	118.5	85.3
鏵友益	-80.10%	-144.1	0	-144.1	-2	0	2	90	0	90	162
衛司特	69.71%	168	0	168	1	1	0	241	241	0	409
創控	-13.30%	-49.6	0	-49.6	-8	0	8	46.6	0	46.6	52.8
康霈*	-0.31%	-0.5	-0.5	0	0	1	1	159.2	159.5	159	98.6
兆聯實業		0	0	0	0	0	0	740	740	0	932
邑錡	-26.37%	-223.4	0	-223.4	6	6	0	141.2	141.2	0	104
聯友金屬-創	756.76%	1,426.5	0	1,426.5	1	1	0	188.5	188.5	0	1,615
榮田	-145.95%	-360.5	0	-360.5	-5	0	5	49.4	0	49.4	121.5
博盛半導體	85.10%	1,039.5	0	1,039.5	14	14	0	87.3	87.3	0	161.5
LINEPAY		0	0	0	0	0	0	501	501	0	280
新代		0	0	0	0	0	0	910	910	0	2,250
竑騰	-1.00%	-16	-16	0	0	2	2	800.5	804.5	796.5	1,830
鴻勁		0	0	0	0	0	0	3,790	0	3,790	7,515
大研生醫*	27.83%	50.7	0	50.7	-6	1	7	26	26	26	17.6
長廣		0	0	0	0	0	0	358	358	0	410
禾榮科		0	0	0	0	0	0	431.5	0	431.5	330
台虹	4.29%	718.6	718.6	0	0	176	176	95.1	93.1	97.1	153
蜜望實	-78.30%	-408.4	0	-408.4	-6	0	6	86.9	0	86.9	155
達運光電	-8.82%	-13.8	0	-13.8	2	2	0	78.2	78.2	0	71.3
南電	72.70%	540.2	4.9	535.3	0	2	1	371.5	369.8	374.7	905
安國	-4.91%	-31	-6	-25	1	5	4	126.3	127	125.5	102
凱碩	-9.69%	-2	0	-2	1	1	0	21.2	21.2	0	19.1
東捷	-9.01%	-97.5	2.5	-100	0	18	19	57	56.9	57	157
長華*	10.20%	9.8	0	9.8	2	2	0	47.9	47.9	0	52.8
能率網通	24.11%	45.4	0	45.4	10	10	0	18.9	18.9	0	23.4
陞泰		0	0	0	0	0	0	32.1	32.1	0	28.4
鉅橡	-16.44%	-10.8	0	-10.8	-1	0	1	65.7	0	65.7	76.5
巨虹	-14.41%	-16.5	0	-16.5	2	2	0	57.3	57.3	0	49
宏捷科	-0.60%	-1.5	-1.5	0	0	2	2	125.9	126.3	125.5	166
品安	4.08%	20.3	0	20.3	-8	0	8	62.2	0	62.2	59.7
康全電訊	30.91%	18.3	0	18.3	-2	0	2	29.6	0	29.6	20.5
擎亞	-33.16%	-85	-1.6	-83.4	-1	4	5	51.3	51.5	51.1	134.5
瀚荃	15.58%	15.3	0	15.3	1	1	0	98.2	98.2	0	113.5
錸寶	-6.58%	-7.5	-0.1	-7.4	-1	1	3	37.8	37.9	37.8	41.5
華東	-8.74%	-90.7	8.5	-99.2	6	13	6	79.8	79.4	80.8	65.2
至上	-8.83%	-95.3	3.3	-98.7	-7	7	14	77.1	76.8	77.3	91.4
振樺電		0	0	0	0	0	0	191.5	191.5	0	259.5
越峰	23.94%	7.6	0	7.6	1	1	0	32	32	0	39.6
福懋科	-1.86%	-570.1	-742.9	172.8	-34	342	376	81.6	82.8	80.6	75.5
正淩	-64.11%	-67	0	-67	-1	0	1	104.5	0	104.5	171.5
南茂	6.48%	201.6	0.2	201.4	5	47	42	66.2	66.2	66.2	106.5
博智	-96.79%	-196	0	-196	-1	0	1	202.5	0	202.5	398.5
達方	0.91%	0.3	0.3	0	0	1	1	32.9	32.8	33.1	41.8
無敵	11.61%	1.8	0	1.8	-1	0	1	15.5	0	15.5	13.7
勤誠	13.69%	398	-27.3	425.3	1	3	2	969.2	974.7	961	1,400
新漢	0.55%	1.7	0	1.7	-2	2	4	76.8	76.8	76.8	75.9
菱光	1.10%	3.3	3.3	0	0	5	5	59.9	59.5	60.2	55.8
朋程	-41.44%	-54.5	0	-54.5	-1	0	1	131.5	0	131.5	186
宇瞻		0	0	0	0	0	0	117.9	117	118	248.5
商丞	-7.61%	-1.6	0	-1.6	2	2	0	10.3	10.3	0	9.5
群聯	-26.35%	-7,699	-107.6	-7,591.4	-10	3	14	2,086.7	2,115.7	2,079.9	2,770
日友		0	0	0	0	0	0	79.1	0	79.1	76.6
金居	55.62%	1,189.5	-10.1	1,199.6	3	8	5	267.3	268.1	266.1	668
羅昇	-2.54%	-38.4	-38.4	0	0	16	16	94.5	95.7	93.3	112
金益鼎	-6.37%	-57.1	4.8	-61.9	-3	6	9	99.5	99.1	99.9	120.5
百和興業-KY	29.54%	7	0	7	-1	0	1	23.7	0	23.7	16.7
可寧衛*	-7.98%	-201.3	7	-208.3	17	63	46	40	40	40.1	27.7
匯鑽科	0.95%	0.6	0.6	0	0	1	1	63	62.7	63.3	55.8
大江	21.31%	32.5	0	32.5	-1	0	1	152.5	0	152.5	120
昶昕	1.81%	7.4	7.4	0	0	6	6	68.3	67.6	68.9	87
台汽電	-49.94%	-111.9	0	-111.9	-4	0	5	44.8	44	44.8	67.2
北基	16.15%	21.4	-0.9	22.2	-3	2	5	26.4	26.8	26.3	18.9
智通*	-49.44%	-1,415	0	-1,415	13	14	0	204.4	204.6	194	103.5
邦泰	0.87%	0.8	0	0.8	-1	3	4	21.6	21.6	21.6	20.9
明安		0	0	0	0	0	0	71.7	71.7	0	52.4
豐泰	-25.10%	-120.5	0	-120.5	5	5	0	96	96	0	71.9
美利達		0	0	0	0	0	0	87.2	0	87.2	68
中保科		0	0	0	0	0	0	106.5	106.5	0	115
中鼎	-22.00%	-7.2	0	-7.2	-1	0	1	32.5	0	32.5	39.7
成霖	-5.42%	-5.7	0	-5.7	10	10	0	10.5	10.5	0	10
百和	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	44.1
宏全	1.63%	4	0	4	2	2	0	122.5	122.5	0	124.5
裕融	0.23%	0.2	0.2	0	0	1	1	79.2	79.1	79.3	73.6
潤泰新	19.25%	22.6	0	22.6	-4	0	4	29.4	0	29.4	23.7
佳龍	8.29%	19.1	-0.1	19.3	-2	4	6	38.5	38.5	38.5	28.9
能率亞洲	-5.38%	-1.8	-1.8	0	0	1	1	32.5	33.4	31.7	43.6
元大電子		0	0	0	0	0	0	159.9	159.9	0	244.8
元大高股息	-35.91%	-819.2	-0.2	-819	-58	1	60	38	38.2	38	51.9
主動元大AI新經濟	86.12%	121.5	0	121.5	13	13	0	10.9	10.9	0	20.2
主動復華未來50	73.48%	16.9	0	16.9	2	2	0	11.5	11.5	0	20
主動群益科技創新	63.61%	72.2	0	72.2	10	10	0	11.4	11.4	0	18.6
主動中信台灣卓越	76.74%	47.6	0	47.6	6	6	0	10.3	10.3	0	18.3
主動中信ARK創新	2.25%	2.7	0	2.7	10	10	0	12	12	0	12.3
松川精密	-12.62%	-84.9	0	-84.9	-4	0	4	168.3	0	168.3	189.5
台通	-16.26%	-11	0	-11	3	3	0	22.5	22.5	0	18.8
印能科技		0	0	0	0	0	0	1,012.5	0	1,012.5	3,415