元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	55.25%	34.3	0	34.3	6	6	0	10.3	10.3	0	16
邑錡	-13.97%	-118.4	0	-118.4	6	6	0	141.2	141.2	0	121.5
元大台灣50	38.29%	1,220.7	0.5	1,220.2	40	44	4	72.5	72.4	72.6	103
元大中型100		0	0	0	0	0	0	104.1	104.1	0	138.5
富邦科技	33.88%	102	0.1	101.9	6	7	1	43	43	43.1	60
元大電子		0	0	0	0	0	0	159.9	159.9	0	230.2
元大高股息	-34.61%	-789.7	-0.2	-789.5	-58	1	60	38	38.2	38	51.4
元大上證50		0	0	0	0	0	0	37.5	37.5	0	38.1
復華滬深		0	0	0	0	0	0	31.5	31.5	0	33.4
富邦台50		0	0	0	0	0	0	167.8	167.8	0	234.3
元大台灣50正2	92.14%	1,220.5	0	1,220.5	-2	0	3	441.6	443	441.6	34.7
元大台灣50反1	-29.35%	-87.3	0	-87.3	20	20	0	14.9	14.9	0	10.5
富邦上証正2	-3.34%	-1.6	0	-1.6	-1	0	1	47.4	0	47.4	48.9
期元大S&P黃金	-23.18%	-163.2	0	-163.2	13	13	0	54.2	54.2	0	41.6
國泰中國A50	-6.81%	-16.2	0	-16.2	-9	0	9	26.5	0	26.5	28.3
元大滬深300正2	1.75%	5.1	5.1	0	0	15	15	19.6	19.5	19.8	20.4
期元大S&P石油	-31.09%	-10	0	-10	-1	1	2	16.1	16.1	16.1	26.1
元大S&P500	-12.00%	-24.5	0	-24.5	-2	0	3	68.1	68.2	68	76.2
元大S&P500正2		0	0	0	0	0	0	117.6	117.6	0	135
復華香港正2		0	0	0	0	0	0	19	19	0	16.8
富邦印度正2		0	0	0	0	0	0	54.5	54.5	0	46.8
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	119.7
國泰臺灣加權正2		0	0	0	0	0	0	57.9	57.9	0	99.2
富邦恒生國企正2	-6.38%	-3.6	0.3	-3.9	2	5	3	11.2	11.2	11.3	9.3
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	195.1
富邦NASDAQ反1		0	0	0	0	0	0	2.9	2.9	0	2.5
期元大S&P原油反1	-48.23%	-76.9	0	-76.9	6	6	0	26.6	26.6	0	13.8
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	299.7
元大美債20年	-1.46%	-8.4	0	-8.4	21	21	0	27.3	27.3	0	26.9
群益臺灣加權正2		0	0	0	0	0	0	158.1	158.1	0	11.3
國泰20年美債	-1.41%	-8	0	-8	20	20	0	28.4	28.4	0	28
兆豐藍籌30	-46.93%	-47.4	0	-47.4	-2	0	2	50.5	0	50.5	74.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.8
期元大S&P黃金正2	-43.76%	-53.3	0	-53.3	1	1	0	121.8	121.8	0	68.5
期街口布蘭特正2	-97.74%	-88.1	0	-88.1	-4	0	4	22.5	0	22.5	44.6
國泰投資級公司債	1.86%	5.9	0	5.9	-9	0	9	35.6	0	35.6	34.9
國泰臺韓科技	60.02%	362.5	0	362.5	10	10	0	60.4	60.4	0	96.7
期元大道瓊白銀	-14.84%	-275.3	-12.2	-263.1	6	21	15	88.3	88.7	87.9	44.8
元大AAA至A公司債	2.93%	9.5	0	9.5	-10	0	10	32.4	0	32.4	31.4
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	131.6
元大全球AI	-25.48%	-108.7	0	-108.7	-5	0	5	85.4	0	85.4	107.1
期街口道瓊銅	-2.29%	-0.7	0	-0.7	-1	0	1	32.7	0	32.7	33.5
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	66.4
國泰費城半導體	53.47%	295.3	0	295.3	10	10	0	55.2	55.2	0	84.8
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	86.7
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	35.4
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	90
復華中國5G		0	0	0	0	0	0	27.2	27.2	0	42
國泰永續高股息	-37.20%	-457.6	0	-457.5	-49	3	53	23.2	23.2	23.2	32.4
國泰台灣科技龍頭	50.21%	102.6	0	102.6	6	6	0	34.1	34.1	0	51.2
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.8
富邦越南	-2.10%	-2	0	-2	5	5	0	18.6	18.6	0	18.2
永豐中國科技50大	23.91%	9.4	0.1	9.3	1	3	1	13.1	13.1	13.2	17.7
中信關鍵半導體	46.23%	32.7	0	32.7	3	3	0	23.6	23.6	0	34.5
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	44.3
中信小資高價30	47.40%	144.3	0	144.3	10	10	0	30.4	30.4	0	44.9
富邦特選高股息30	-27.37%	-43.6	0	-43.6	-11	0	11	14.5	0	14.5	18.4
台新臺灣半導體30	-35.23%	-48.1	0.1	-48.2	-4	1	5	27.3	27.2	27.3	39.4
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	25.4
永豐優息存股	-5.87%	-1.8	0	-1.8	-2	0	2	15.6	0	15.6	16.5
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	43.9
第一金太空衛星	2.71%	7.7	0	7.6	-2	2	5	56.8	56.8	56.8	54.3
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	54.2
凱基優選高股息30	-29.64%	-28.5	0	-28.5	-4	0	4	24.1	23.9	24.1	31.2
中信特選金融	9.04%	2	0	2	1	1	0	21.9	21.9	0	23.9
大華優利高填息30	-35.67%	-8.3	0	-8.3	0	0	1	23.3	23.3	23.3	31.6
群益台灣精選高息	-20.37%	-238.4	0.6	-239	-43	5	49	23.9	23.8	23.9	29.3
國泰台灣領袖50	-37.02%	-316.7	0	-316.7	-29	0	30	28.5	28.6	28.5	39.1
群益台ESG低碳50		0	0	0	0	0	0	28.9	28.9	0	40.4
復華S&P500成長	12.26%	3.6	0	3.6	1	1	0	29.1	29.1	0	32.7
凱基全球菁英55	7.66%	1.8	0	1.8	1	1	0	23.6	23.6	0	25.5
群益半導體收益		0	0	0	0	0	0	25.4	25.4	0	37
復華台灣科技優息	-41.41%	-140.4	0	-140.4	-15	2	17	19.9	19.9	19.9	29.3
兆豐永續高息等權	-13.64%	-6.3	0	-6.3	-3	0	3	15.3	0	15.3	17.4
國泰10Y+金融債	2.43%	4	0	4	-9	0	10	16.4	16.4	16.4	16
中信成長高股息	-19.11%	-12.9	0	-12.9	-2	0	3	22.6	22.6	22.6	26.9
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	55.2
群益ESG投等債20+	2.38%	15.9	0	15.9	-41	2	44	15.2	15.2	15.2	14.8
統一台灣高息動能	-34.51%	-5.5	0	-5.5	-1	0	1	15.8	0	15.8	21.3
元大台灣價值高息		0	0	0	0	0	0	9.8	9.8	0	12.1
中信上游半導體		0	0	0	0	0	0	20.3	20.3	0	27
群益科技高息成長	-38.82%	-28.5	0	-28.5	-7	0	7	10.5	0	10.5	14.6
台新臺灣IC設計	37.28%	235.4	0.9	234.5	23	27	4	23.4	23.4	23.6	33.6
中信優息投資級債	-2.04%	-2.8	0	-2.8	14	14	0	9.6	9.6	0	9.5
台新日本半導體	-33.97%	-4.6	0	-4.6	-1	0	1	13.5	0	13.5	18.1
中信日本商社	1.32%	0.2	0	0.2	1	1	0	14.2	14.2	0	14.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.6
元大優息投等債	-1.17%	-1.6	0	-1.6	15	15	0	9.4	9.4	0	9.3
玉山市值動能50	41.88%	18.2	0	18.2	2	3	0	14.5	14.5	14.7	20.5
台新美國電力基建	23.62%	27.8	0	27.8	9	9	0	13.1	13.1	0	16.2
主動野村臺灣優選	37.74%	6.1	0	6.1	1	1	0	16.1	16.1	0	22.2
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.2
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.4
貝萊德標普卓越50	7.69%	0.8	0	0.8	1	1	0	10.4	10.4	0	11.2
主動統一台股增長	43.12%	99.8	0.5	99.3	10	13	3	17.8	17.8	17.9	27.7
主動中信非投等債	-0.44%	-1	0	-1	21	21	0	10.5	10.5	0	10.5
主動群益台灣強棒	-46.14%	-85.2	0	-85.2	-11	0	12	15.4	15.4	15.4	22.5
主動中信ARK創新	-2.17%	-2.6	0	-2.6	10	10	0	12	12	0	11.8
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	15	20.9
群益ESG投等債0-5	-0.68%	-1.3	0	-1.3	-19	0	19	10.3	0	10.3	10.4
主動統一全球創新	50.30%	102	0	102	18	18	0	11.3	11.3	0	16.9
主動元大AI新經濟	48.35%	68.2	0	68.2	13	13	0	10.9	10.9	0	16.1
主動復華未來50	53.74%	12.4	0	12.4	2	2	0	11.5	11.5	0	17.7
主動群益科技創新	41.50%	47.1	0	47.1	10	10	0	11.4	11.4	0	16.1
台泥	7.09%	31.6	0	31.6	-15	2	17	26.2	26.2	26.2	24.1
亞泥	-5.41%	-3.8	0	-3.8	2	2	0	35.6	35.6	0	33.7
幸福	-16.56%	-2.5	0	-2.5	1	1	0	15.1	15.1	0	12.6
卜蜂		0	0	0	0	0	0	149.5	149.5	0	111.5
統一	2.68%	5.9	0.2	5.7	1	3	2	73.4	73.4	73.5	79.1
愛之味		0	0	0	0	0	0	10.8	10.8	0	10.1
泰山	10.51%	27.3	0	27.3	-14	0	14	18.5	0	18.5	16.6
佳格	3.24%	2.9	0	2.9	3	3	0	29.3	29.3	0	30.3
聯華		0	0	0	0	0	0	46.9	46.9	0	41.4
聯華食		0	0	0	0	0	0	94.6	94.6	0	92.4
台塑	1.49%	20.5	20.5	0	0	29	29	47.4	47.1	47.8	65.1
南亞	-29.66%	-2,239.3	12.8	-2,252	-18	76	94	80.3	80.2	80.4	205.5
台聚	-7.29%	-3.7	0	-3.7	-3	1	4	12.7	12.7	12.7	13.9
亞聚	-1.06%	-0.9	-0.9	0	0	6	6	14.2	14.3	14.1	15
台達化	10.56%	40.3	-4.4	44.7	20	30	10	12.7	12.8	12.4	15.1
台苯		0	0	0	0	0	0	9.1	9.1	0	10.6
國喬	3.87%	11.2	0	11.2	-21	0	21	13.8	0	13.8	13.3
聯成	-13.12%	-43.5	0	-43.5	-29	0	30	11	10.9	11.1	12.5
中石化	-8.59%	-13.4	0	-13.4	-19	0	19	8.2	0	8.2	8.9
達新	-1.23%	-0.8	0	-0.8	1	1	0	64.8	64.8	0	64
上曜	28.57%	4.1	0	4.1	-1	0	1	14.4	0	14.4	10.3
台化	-81.55%	-63	0	-63	-2	0	2	38.6	0	38.6	70.1
八貫		0	0	0	0	0	0	94.7	94.7	0	115
遠東新	3.46%	47.9	0	47.9	-47	0	48	28.8	28.3	28.8	27.9
新纖	-62.62%	-490	0	-490	-50	0	50	15.7	0	15.7	25.5
嘉裕	0.23%	0	0	0	1	1	0	8.8	8.8	0	8.9
新紡	16.16%	12.9	0	12.9	-1	0	1	79.7	0	79.7	66.8
福懋	8.24%	24.5	-0.3	24.8	9	17	7	17.5	17.5	17.4	20
名軒	-0.93%	-5.5	0	-5.5	20	20	0	29.4	29.4	0	29.2
力麗	19.03%	12.9	0	12.9	9	10	1	6.8	6.8	6.8	8.2
宏和	-18.80%	-3.3	0	-3.3	1	1	0	17.6	17.6	0	14.3
力鵬	45.60%	23.3	0	23.3	9	9	0	5.7	5.7	0	8.3
宏遠	7.21%	18.1	0	18.1	38	38	0	6.6	6.6	0	7.1
首利	25.47%	40.8	0	40.8	-12	0	12	13.4	0	13.4	10
三洋實業	-0.69%	-0.6	0	-0.6	-1	0	1	87.5	0	87.5	88.1
士電	9.29%	85.3	-3.2	88.5	-3	1	4	229.6	232.1	229	199.5
東元	-11.69%	-521.9	17.3	-539.2	29	51	22	87.5	87.3	88.1	68.7
中興電	6.84%	49.6	0.9	48.7	-2	1	4	181.5	180.8	181.7	165.5
亞力	22.42%	402.6	2.5	400.2	-11	1	13	138.1	135.9	138.3	105
華城	32.90%	1,003.5	0	1,003.5	-3	0	3	1,016.8	1,001.8	1,017.5	683
耿鼎	-15.19%	-84.1	-2.4	-81.7	11	16	5	34.6	34.7	34.3	27.3
恩德	27.34%	7.9	0	7.9	-1	0	1	28.9	0	28.9	21
樂事綠能	9.43%	130.7	50.1	80.5	-11	40	51	27.2	26.5	27.7	20.4
勤美		0	0	0	0	0	0	25	25	0	23.5
和大	-0.38%	-9.1	4.3	-13.4	1	36	35	65.5	65.4	65.5	52
濱川	1.60%	5.6	5.6	0	0	6	6	58.4	57.9	58.8	45.8
信錦	-5.49%	-50.2	2.8	-53	-11	1	13	70.4	67.8	70.6	75
亞德客-KY	-31.84%	-320	0	-320	-1	0	1	1,005	0	1,005	1,325
直得	-60.00%	-50.6	0	-50.6	0	0	1	84.3	83.7	84.4	135
華電	8.58%	22.3	7.4	14.8	-1	5	6	43.2	42.4	43.9	29.1
華新	0.32%	10.6	-7.7	18.3	-3	81	84	39.8	39.9	39.8	33.7
華榮	15.45%	200.5	1.5	199	-31	2	33	39.3	38.6	39.4	33
大亞	7.80%	137.3	15.9	121.4	-23	17	41	42.9	42.3	43.2	38.2
宏泰	16.40%	6.1	0	6.1	-1	0	1	37.5	0	37.5	31.4
億泰	30.78%	18.1	0	18.1	-2	0	2	29.4	0	29.4	20.4
合機	1.83%	0.9	0.9	0	0	1	1	49.3	48.8	49.7	38.1
大東電	-2.51%	-7.5	-7.5	0	0	1	1	299.3	303	295.5	225
東鹼		0	0	0	0	0	0	34	34	0	56.1
和益		0	0	0	0	0	0	17.2	17.3	17.2	27.8
東聯	-21.82%	-3	0	-3	-1	0	1	13.8	0	13.8	16.8
永光	-55.62%	-37.1	0.3	-37.4	-2	1	3	22.3	22.1	22.3	41.1
長興	-6.25%	-124.8	2.1	-127	-22	10	32	62.4	62.2	62.4	68.2
中纖	-76.26%	-271.7	-0.4	-271.3	-40	8	48	7.4	7.5	7.4	14.2
三晃	-6.81%	-2.7	0.3	-3	-1	1	2	19.5	19.3	19.6	22.5
台肥	0.42%	0.8	0	0.8	-2	2	4	48	48	48	47.6
中碳	-22.47%	-16.4	0	-16.4	-1	0	1	73	0	73	89.4
元禎	-3.13%	-1.8	0	-1.8	-2	0	2	28.8	0	28.8	29.7
中華化	93.17%	84.6	0	84.6	2	2	0	45.4	45.4	0	87.7
喬山	13.95%	126	0	126	-6	0	6	150.5	0	150.5	129.5
勝一	20.96%	31.3	0	31.3	1	1	0	149.2	149.2	0	180.5
光洋科	0.89%	1.2	1.2	0	0	2	2	66.5	66.2	66.7	109.5
美時	11.59%	115.5	-18.1	133.7	-1	2	3	332.3	337.8	328.7	195
台玻	-12.96%	-51.7	-3.8	-47.9	-4	3	8	49.9	50.8	49.5	59.1
潤隆		0	0	0	0	0	0	32.1	0	32.1	32.3
和成	39.30%	15.8	0	15.8	2	2	0	20.1	20.1	0	28
富喬	-6.88%	-302.2	6.1	-308.3	29	46	16	95.5	95.4	95.8	85.1
士紙	16.87%	9.9	0	9.9	-1	0	1	58.4	0	58.4	48.6
正隆	-24.72%	-21.9	0	-21.9	-4	0	5	17.8	17.9	17.8	22.2
華紙	16.53%	8.2	0	8.2	4	4	0	12.4	12.4	0	14.5
中鋼	2.92%	11.4	-0.1	11.5	-18	1	20	19.5	19.6	19.5	18.9
東和鋼鐵	-0.70%	-1	0	-1	-2	0	2	71.2	0	71.2	71.7
第一銅	-14.59%	-104.9	0.8	-105.7	8	14	6	51.4	51.3	51.5	38.1
中鴻	2.88%	2.5	0.1	2.4	4	5	1	17.1	17.1	17.2	17.7
千興	8.53%	12	0	12	-11	0	11	12.8	0	12.8	11.7
大成鋼	-9.33%	-83.4	0.7	-84	-22	2	24	37.3	37	37.3	41.1
威致	14.48%	2.7	0	2.7	-1	0	1	18.3	0	18.3	15.7
新光鋼	-3.46%	-2.7	0	-2.7	-2	0	2	39	0	39	40.4
上銀	-27.72%	-1,989	-1.3	-1,987.8	-26	2	29	247.4	248	247.4	321
川湖		0	0	0	0	0	0	3,511.7	3,505	3,525	8,340
台橡	-51.57%	-8.2	0	-8.2	-1	0	1	15.9	0	15.9	24.1
國際中橡	-11.60%	-5.8	0	-5.8	4	4	0	12.5	12.5	0	11.1
正新	7.12%	22.2	1.2	21	7	10	3	31.2	31.1	31.5	34.1
鑫永銓	0.00%	0	0	0	1	1	0	89.3	89.3	0	89.3
中華	0.36%	0.4	0.4	0	0	2	2	56.1	56	56.2	57.8
三陽工業		0	0	0	0	0	0	58	58	0	64
台船	7.69%	3.4	0	3.4	-2	0	2	22.4	0	22.4	20.7
為升	-14.46%	-14.4	0	-14.4	-1	0	1	99.6	0	99.6	114
宇隆	-3.70%	-62.4	-5.9	-56.5	4	7	3	241	241.6	239.7	227.5
光寶科	9.15%	324.4	5.5	318.9	8	21	13	168.8	168.6	169.1	208.5
麗正	55.68%	114.7	1.7	113	5	10	5	20.6	20.5	20.8	43.1
聯電	46.02%	9,817	64.1	9,752.9	125	315	189	67.7	67.6	67.9	145
台達電	36.09%	1,763.6	-1.1	1,764.7	3	4	1	1,221.6	1,221.8	1,220.7	1,810
金寶	19.43%	257.7	-1.8	259.5	44	49	5	27.1	27.1	26.8	33
華通	0.96%	397.5	-53.8	451.3	12	234	221	177.2	177.3	177	212
台揚		0	0	0	0	0	0	22.4	22.4	0	12.6
楠梓電	0.27%	0.8	0.8	0	0	3	3	98.4	98.3	98.6	168
鴻海	3.88%	173.1	1.3	171.8	10	20	10	222.9	222.8	223	240
中環	-1.38%	-0.9	0	-0.9	6	6	0	10.9	10.9	0	10.7
仁寶	12.66%	123	-0.3	123.3	28	30	2	32.4	32.4	32.3	36.8
國巨*	-87.84%	-6,312.5	-24	-6,288.5	-15	10	25	287.5	289.2	286.8	706
廣宇	-6.41%	-168.7	-0.6	-168.1	44	50	6	52.7	52.7	52.6	48.9
華泰	9.90%	38.3	3.4	34.9	-2	4	6	64.5	64	64.8	47.4
台積電	32.48%	7,464.3	-1.8	7,466.2	12	13	1	1,767.7	1,767.8	1,766	2,390
精英	29.45%	273.5	0.6	272.9	-30	2	32	29	28.7	29	20
旺宏	-14.60%	-1,268.7	-6.5	-1,262.2	-22	95	118	73.7	73.7	73.6	128.5
光罩	-10.36%	-16.6	0	-16.6	-2	1	4	40	39.9	40	45.5
茂矽	-14.02%	-9.9	0.3	-10.2	-1	1	2	35.1	34.9	35.2	45.4
華邦電	-30.77%	-1,168.7	1.3	-1,170	-24	10	34	111.7	111.6	111.8	160.5
智邦	77.81%	6,237.7	-0.3	6,238	6	7	1	1,145.3	1,145.3	1,145	2,185
聯強	32.11%	42.7	0	42.7	2	2	0	66.5	66.5	0	87.8
錸德	-20.13%	-44	0	-44	15	15	0	14.6	14.6	0	11.7
佳世達	9.75%	26.6	0.9	25.7	8	10	2	27.3	27.2	27.7	30.5
宏碁	-9.37%	-36.7	-1.1	-35.6	-8	7	15	26.1	26.2	26.1	30.5
鴻準	-4.98%	-29.6	0.8	-30.4	7	10	2	59.6	59.5	59.9	55.7
敬鵬	0.74%	79.6	-5.6	85.2	19	270	251	39.9	39.9	39.9	44.4
英業達	25.17%	470.5	-2.2	472.7	33	40	7	46.7	46.8	46.5	61.1
華碩	40.44%	820.2	0	820.2	4	4	0	507	507	0	712
所羅門	-4.54%	-68	-2.1	-65.9	-10	1	11	136.1	138	135.9	142.5
致茂	86.14%	870	0	870	1	1	0	1,010	1,010	0	1,880
矽統	-4.61%	-12.7	0.6	-13.3	-2	2	5	55	54.8	55.1	59.5
昆盈	-5.94%	-150.4	-130.5	-19.9	2	63	61	40.2	41.3	39.1	31.3
燿華	-1.31%	-46.7	17.2	-63.9	45	75	29	47.4	47.2	47.8	45.9
金像電	-23.06%	-602.9	22.5	-625.5	-2	2	4	653.5	646	657.3	970
菱生	5.93%	6.9	-1.6	8.5	1	4	3	29.1	29.3	28.8	37.8
大同	3.24%	35	8.1	26.9	-1	25	27	40	39.8	40.2	26.7
佳能	2.38%	144.4	-127.9	272.3	-15	52	68	89.2	90.6	88.1	71.1
凱美	-5.60%	-45.1	7.7	-52.8	-1	7	8	100.7	100.1	101.2	154
技嘉	1.25%	3	3	0	0	1	1	239.5	238	241	329.5
微星		0	0	0	0	0	0	99.4	99.4	99.3	144.5
瑞昱	-35.69%	-184.4	0	-184.4	-1	0	1	516.6	514	516.6	701
廣達	-21.32%	-2,804.6	0	-2,804.6	-46	0	46	286	287	286	347
台光電	59.07%	9,429.4	304.3	9,125	2	9	6	1,773.8	1,753.3	1,804	4,795
群光		0	0	0	0	0	0	119.5	119.5	0	106
精元	-2.53%	-1	0	-1	1	1	0	39.5	39.5	0	38.5
威盛	-24.85%	-28.1	0	-28.1	-2	0	2	56.6	0	56.6	70.7
億光	15.29%	255.6	0.6	255	22	29	6	57.6	57.6	57.7	68.7
映泰	-28.90%	-23.8	-0.2	-23.6	-2	1	3	27.5	27.6	27.4	39.2
毅嘉	-2.50%	-36.7	4.7	-41.4	-8	18	26	56.4	56.3	56.5	61.7
漢唐	29.05%	840.7	0	840.7	3	3	0	964.8	964.8	0	1,245
國碩	1.60%	11	-0.4	11.4	4	23	19	29.8	29.8	29.8	32.7
南亞科	-1.94%	-596.7	-86.5	-510.2	-4	104	108	284.9	285.3	284.4	412
友達	58.77%	287.2	-0.5	287.7	25	32	6	15.3	15.3	15.2	26.4
中華電	1.23%	4.9	0.5	4.5	1	3	2	133.6	133.5	133.8	138
環科	-1.48%	-33.4	-33.4	0	0	48	48	46.9	47.2	46.5	43
仲琦	-0.15%	-2.5	-16.3	13.8	-3	49	52	31.4	31.6	31.3	26.7
承啟	-0.82%	-0.5	-0.5	0	0	2	2	30.6	30.8	30.5	42.4
三商電		0	0	0	0	0	0	26.7	26.7	0	24.4
銘旺科		0	0	0	0	0	0	71.5	0	71.5	45.5
太空梭	2.08%	1.8	0	1.8	-5	0	5	16.8	0	16.8	16.5
超豐	4.22%	106.8	10.9	95.9	3	25	22	101.3	101	101.5	133
京元電子	-2.01%	-362.5	-336.3	-26.2	4	61	56	295.9	298.7	292.7	293.5
神腦	0.34%	0.2	0	0.2	-2	0	2	29	0	29	28.9
創見	-3.39%	-788.4	-592.4	-196	16	93	76	250	253.5	245.7	242
凌群	-8.22%	-19.9	-2.7	-17.2	2	4	2	60.6	61	59.7	52.4
聯發科	16.90%	1,770.2	-17.3	1,787.5	0	6	5	1,745.8	1,747.5	1,744.1	3,535
全新	-56.54%	-377.4	-0.3	-377.1	-2	1	4	166.9	167.1	166.8	292.5
飛宏	10.87%	70.4	-2.2	72.6	-9	10	19	34.1	34.2	34	26
建通	-36.19%	-8.4	0	-8.4	-1	0	1	23.4	0	23.4	31.8
良得電	-3.13%	-35	-13	-22	3	40	37	28	28.2	27.8	20.9
盟立	-47.23%	-996.2	-3.2	-993.1	-12	18	30	70.3	70.4	70.2	153
麗臺	2.22%	1.3	1.3	0	0	1	1	58.5	57.8	59.1	77.6
冠西電	-84.52%	-7,787.3	-0.7	-7,786.6	-132	19	151	61	61	61	120
志聖	0.85%	2	2	0	0	1	1	236	235	237	588
立隆電	153.59%	358	0	358	2	2	0	116.5	116.5	0	295.5
可成	7.54%	30.9	0	30.9	-2	0	2	205	203	205	189.5
大毅	2.89%	129.2	129.2	0	0	61	61	73.3	72.3	74.4	147
強茂	-38.64%	-206.3	-2.7	-203.6	-2	3	6	89	89.5	88.6	156.5
希華	85.98%	257.2	-0.1	257.4	5	10	5	29.9	29.9	29.9	81.4
兆赫	9.51%	99.9	-1.3	101.2	14	28	14	37.5	37.6	37.5	44.8
一詮	-56.79%	-524	0.5	-524.5	-4	4	8	115.3	115.3	115.4	246.5
漢平	5.57%	2.6	0	2.6	1	1	0	46.7	46.7	0	49.3
瑞軒	-4.16%	-10.6	0.4	-11	0	10	11	23.2	23.2	23.2	34.2
華新科	41.94%	316.5	2.7	313.8	2	5	3	150.9	150.6	151.5	307.5
揚博	94.37%	109	0	109	1	1	0	115.5	115.5	0	224.5
普安	-12.39%	-43.4	-0.1	-43.3	-7	3	10	35	35	35	41.2
宏達電	9.48%	31.4	0	31.4	-6	0	7	47.2	47.3	47.2	42.8
國揚	8.53%	1.7	0	1.7	-1	0	1	19.6	0	19.6	17.9
中工	-3.50%	-5	1.8	-6.7	5	10	5	14.3	14.2	14.5	12.8
冠德	-9.74%	-3.2	0	-3.2	-1	0	1	32.9	0	32.9	36.1
聯上發	-4.19%	-1.8	0	-1.8	-4	0	4	10.8	0	10.8	11.2
興富發	-9.30%	-10.6	0.1	-10.7	-2	1	3	38	37.9	38	43.4
皇昌	0.93%	1.2	1.2	0	0	2	2	64.4	64.1	64.7	40.6
日勝生	-5.67%	-1.3	0	-1.3	2	2	0	11	11	0	10.4
華固	-6.45%	-7	0	-7	1	1	0	108.5	108.5	0	101.5
潤弘		0	0	0	0	0	0	172	172	0	165
長榮	7.29%	41	0	41	2	3	0	187.4	187.3	187.6	201
新興	4.68%	10.9	1.1	9.8	4	8	4	29.1	29	29.3	31.5
裕民		0	0	0	0	0	0	62.6	0	62.6	62.5
陽明	4.35%	90.7	-1.1	91.8	-27	12	39	53.5	53.6	53.5	50.1
華航	-2.94%	-14.5	-0.8	-13.7	8	22	14	22.4	22.4	22.4	20.7
中航	14.80%	27.3	0	27.3	-3	0	3	61.5	0	61.5	52.4
萬海	8.92%	20	0	20	3	3	0	74.5	74.5	0	81.2
長榮航	1.90%	3.7	0.3	3.4	0	5	4	38.5	38.5	38.6	41.9
亞航	-1.83%	-1	0	-1	0	0	1	54.6	55.2	54.5	55.5
台灣高鐵	-2.79%	-0.8	0	-0.8	1	1	0	26.9	26.9	0	26.2
漢翔	-10.14%	-17.4	0	-17.4	-3	0	3	57.2	0	57.2	63
台驊控股	-4.19%	-2.8	0	-2.8	1	1	0	66.8	66.8	0	64
長榮航太	5.37%	47.3	1.4	45.9	1	5	4	176.3	176.1	176.5	222
星宇航空	7.54%	35	0	35	-20	0	20	23.2	0	23.2	21.5
晶華	-4.77%	-45	0	-45	5	5	0	188.5	188.5	0	179.5
王品		0	0	0	0	0	0	218.3	218.3	0	218
六角		0	0	0	0	0	0	67.9	67.9	0	64.9
彰銀		0	0	0	0	0	0	20.3	20.3	0	23.9
台中銀	0.49%	0.2	0	0.2	-1	0	2	20.4	20.4	20.4	20.3
華票	1.22%	12	0	12	60	60	0	16.4	16.4	0	16.6
臺企銀	15.66%	147.5	0	147.5	60	60	0	15.7	15.7	0	18.2
高雄銀	5.39%	19.5	0	19.5	30	30	0	12.1	12.1	0	12.7
新產		0	0	0	0	0	0	115.5	115.5	0	147.5
中再保	-36.67%	-9.9	0	-9.9	-1	0	1	27	0	27	36.9
統一證	-51.18%	-75.8	0	-75.8	-5	0	5	29.6	0	29.6	44.8
三商壽	-12.58%	-60	0	-60	-60	0	60	8	0	8	9
華南金		0	0	0	0	0	0	32.9	32.9	0	39.5
富邦金	-1.28%	-62	1.5	-63.5	-1	50	52	93.2	93.2	93.2	125
國泰金	-25.81%	-1,731	0	-1,731	-86	0	87	77.1	76.5	77.1	97
凱基金	-64.60%	-778.6	0.4	-779	-65	1	66	18.3	17.9	18.3	30.3
玉山金	-3.08%	-10.3	0.8	-11.1	-7	2	10	33.4	33.1	33.5	34.9
元大金	-57.25%	-24	0	-24	0	0	1	41.8	41.5	42	65.9
兆豐金	19.25%	22.8	0	22.8	3	3	0	39.5	39.5	0	47.1
台新新光金	3.87%	12.4	-0.7	13	1	14	13	22.8	22.8	22.8	35.9
王道銀行	-14.88%	-4.1	0	-4.1	-3	0	3	9.1	0	9.1	10.5
晶豪科	-15.68%	-1,281.3	-153.7	-1,127.6	-19	35	54	151.4	154	149.7	209
大立光	68.30%	1,670	0	1,670	1	1	0	2,445	2,445	0	4,115
華立	-3.16%	-11.5	-0.2	-11.3	1	3	1	121.1	121.2	121	115.5
今皓		0	0	0	0	0	0	15.6	15.6	0	12.2
聯陽		0	0	0	0	0	0	119.9	0	119.9	128.5
嘉晶	-64.13%	-340.7	0	-340.7	-8	0	8	66.4	0	66.4	109
奇鋐	-62.28%	-865.4	0	-865.4	-1	0	1	1,389.5	1,378.6	1,389.6	2,255
亞光	-3.66%	-141	20.7	-161.7	11	25	14	154.2	153.7	155.2	139
威強電	26.02%	17.3	0	17.3	1	1	0	66.5	66.5	0	83.8
信邦	59.04%	1,175	0	1,175	9	10	0	199	199	201.5	316.5
星通	8.28%	17.8	2.8	15	-1	2	3	71.7	70.9	72.3	57.3
增你強	-72.20%	-29.6	0	-29.6	-1	0	1	41	0	41	70.6
德律	-47.53%	-350	3.2	-353.3	-3	1	4	184.1	181.5	184.7	302.5
偉訓	-4.08%	-3.1	0	-3.1	0	0	1	75.9	75.9	75.9	79
聯詠	-11.83%	-189	4.1	-193.1	-3	1	4	399.3	396	400.1	464.5
文曄	-32.43%	-47.5	0	-47.5	0	0	1	146.5	144.5	146.5	194
欣興	-77.42%	-6,083.1	14.9	-6,098.1	-11	12	24	327.4	326.6	327.8	836
全台		0	0	0	0	0	0	24.1	0	24.1	21
揚智	0.78%	25.2	98.4	-73.2	20	112	92	28.7	28.3	29.3	24.6
晶技	96.07%	171	0	171	2	2	0	89	89	0	174.5
科風	-11.55%	-2.8	0	-2.8	1	1	0	24.3	24.3	0	21.5
健鼎	-6.67%	-171.3	-4.5	-166.8	-4	3	7	366.8	367.8	366.3	408
訊舟	-10.74%	-17.1	1.1	-18.2	4	8	4	19.9	19.8	20.1	15.3
精金	-25.21%	-460.3	0	-460.3	-185	10	195	9.4	9.4	9.4	11.9
立德	11.91%	257.3	0.4	256.9	-141	60	201	10.8	10.7	10.8	8.9
華晶科	1.64%	0.7	0	0.7	1	1	0	42.7	42.7	0	43.4
銘異	3.88%	10	-0.4	10.4	-7	1	8	32.3	32.6	32.2	30.8
建漢	-8.02%	-34.7	-2.8	-31.9	7	16	9	27	27.1	26.8	22.6
僑威	18.40%	119.3	0	119.3	-10	0	10	64.8	0	64.8	52.9
聯亞	-14.37%	-1,382.5	68.1	-1,450.6	-2	10	12	801.6	797.9	804.7	1,530
艾訊		0	0	0	0	0	0	85.3	85.3	0	135.5
日電貿	102.91%	205.4	0	205.4	2	2	0	99.8	99.8	0	202.5
鴻碩	1.42%	0.7	0	0.7	2	2	0	24.7	24.7	0	25
聯傑	-47.08%	-87.5	0	-87.5	-7	0	7	26.6	0	26.6	39.1
穩懋	3.22%	715.5	307.2	408.3	3	94	90	236.1	234.4	237.8	336.5
好德	-29.81%	-7.9	0	-7.9	-1	0	1	26.5	0	26.5	34.4
弘塑		0	0	0	0	0	0	1,775	1,775	0	2,985
凌航	16.34%	322.5	1.4	321.1	11	16	5	123.4	123.3	123.6	152.5
耀登	-19.73%	-212.2	10.4	-222.6	3	6	3	179.3	178.2	181.7	104
晶宏	-6.09%	-13	0	-13	-1	3	4	53.2	53.2	53.2	66.2
大綜	36.61%	61.5	0	61.5	1	1	0	168	168	0	229.5
正達	-12.38%	-101.2	17.5	-118.7	-4	10	14	58.4	57.4	59.1	88.8
璟德	-54.57%	-1,129	0	-1,129	-13	0	13	159.2	0	159.2	246
精確	1.98%	68.8	23.9	44.9	4	54	50	64.3	64.1	64.5	75.3
波若威	6.59%	335	51.8	283.2	1	13	12	390.9	388.8	393.1	672
大量	40.09%	567	1.6	565.4	1	6	5	235.7	235.6	235.9	801
亞信	2.64%	5.5	5.5	0	0	2	2	104.1	102.8	105.5	101.5
景碩	-143.18%	-1,505.2	0	-1,505.2	-3	2	5	210.3	210.2	210.3	712
耀勝	0.41%	0.6	0.6	0	0	2	2	73.9	73.7	74	56.4
順達	16.19%	572	26.3	545.7	6	11	5	321.2	319.5	324.8	410.5
大學光		0	0	0	0	0	0	152.5	0	152.5	138
台嘉碩	-72.07%	-119.3	0.2	-119.5	-4	1	6	27.6	27.4	27.6	51.5
金麗科	-4.27%	-18	-18	0	0	3	3	140.5	143.5	137.5	164
緯創	-4.87%	-212.4	-4	-208.4	-26	5	32	136.4	137.1	136.3	144
光環	97.14%	300.1	0	300.1	6	6	0	51.5	51.5	0	101.5
千如	12.69%	17.3	0.6	16.7	1	4	3	34.1	34	34.2	50.7
虹冠電	-22.67%	-16.3	0	-16.3	1	1	0	71.9	71.9	0	55.6
威剛	-2.49%	-110.2	35.4	-145.5	-3	10	13	341	339	342.5	391
欣銓	-30.60%	-2,496.4	2.3	-2,498.7	-42	9	51	160	159.8	160	219.5
台星科	6.07%	52.5	28	24.5	0	6	5	144	141.5	147.1	166
點晶	56.76%	9.6	0	9.6	1	1	0	17	17	0	26.7
宜特	-22.12%	-219	-0.3	-218.8	-7	1	8	123.8	124	123.8	155
鈊象		0	0	0	0	0	0	751	747.9	752	699
英濟	-18.24%	-441.8	-30.9	-410.9	39	55	15	44	44.5	42.4	34.2
昇貿	2.29%	169	148.8	20.2	-2	57	59	124.8	123.5	126.1	116
鼎天	6.27%	43.6	43.6	0	0	13	13	53.5	51.8	55.2	45.1
閎暉		0	0	0	0	0	0	33.6	0	33.6	34.6
加百裕	8.62%	17.6	0.7	16.9	-1	3	5	40.9	40.8	41	32.6
雙鴻	0.65%	6	0	6	1	1	0	919.1	919	928	925
幸康	18.49%	10.3	0	10.3	1	1	0	55.7	55.7	0	66
泰碩	-0.18%	-0.1	-0.1	0	0	1	1	56.7	56.7	56.6	66.3
泰谷	3.77%	6.8	-0.7	7.5	1	6	5	29.9	29.9	29.8	37.4
奇偶	3.64%	1.9	1.9	0	0	1	1	52.3	51.3	53.2	58.4
臺慶科	-38.23%	-62.5	0	-62.5	-1	0	1	163.5	0	163.5	226
先進光		0	0	0	0	0	0	117.5	0	117.5	164
上詮	13.17%	108.5	-1.3	109.8	1	2	1	411.8	412.3	411	522
典範	20.89%	23.3	0	23.3	-5	0	5	22.3	0	22.3	17.7
精材	-115.48%	-619	0	-619	-2	0	3	178.7	179.5	178.7	385
新日興	8.78%	159	20.5	138.5	-4	4	8	226.4	223	228.1	193.5
彬台	-10.73%	-39.5	0.2	-39.7	2	7	5	52.6	52.6	52.6	32.7
明泰	12.95%	4.7	0	4.7	-1	0	1	35.9	0	35.9	31.3
漢科	9.31%	63	3.9	59.1	3	5	2	135.4	134.8	136.8	154.5
玉晶光		0	0	0	0	0	0	472.2	472.2	0	542
融程電		0	0	0	0	0	0	155	155	0	169.5
創意	49.44%	1,325.1	0	1,325.1	1	1	0	2,679.9	2,679.9	0	4,005
聯鈞	50.61%	377	-0.3	377.3	2	3	1	248.3	248.3	248	437
晶睿	0.30%	0.3	0	0.3	1	1	0	99.1	99.1	0	99.4
由田	79.66%	642	0.4	641.6	6	7	1	115.1	115.1	115.5	222
安勤	53.52%	50.2	0	50.2	1	1	0	93.8	93.8	0	144
群創	48.83%	2,253.9	24.4	2,229.5	74	188	114	24.6	24.5	24.7	54.6
昇達科	5.16%	59.6	59.6	0	0	1	1	1,155.1	1,125.4	1,184.9	1,245
維熹	30.54%	70.6	0	70.6	-4	0	4	57.8	0	57.8	40.2
揚明光	15.90%	46.1	0	46.1	5	5	0	58	58	0	67.2
凡甲		0	0	0	0	0	0	251.5	251.5	0	308
力旺	-26.74%	-845	7.5	-852.5	-1	1	2	1,580	1,575	1,582.5	2,435
晶相光	19.97%	14.9	0	14.9	-1	0	1	74.6	0	74.6	59.7
台勝科	62.22%	1,216.2	13.2	1,203	4	13	9	150.4	149.8	151.2	450.5
嘉澤	15.52%	465	-12.5	477.5	1	2	1	1,498.3	1,502.5	1,490	1,980
晶彩科	5.12%	31.2	6.2	25	-3	3	6	101.6	100.3	102.3	94
州巧	5.98%	35.6	15.8	19.7	-1	11	12	49.6	48.8	50.2	30.5
敦泰	0.89%	0.5	0.5	0	0	1	1	56.5	56.2	56.7	50.7
聯穎	43.94%	7.3	0	7.3	1	1	0	16.5	16.5	0	23.8
禾瑞亞	61.55%	25.5	0	25.5	1	1	0	41.4	41.4	0	66.8
牧德	9.63%	198	25.2	172.8	1	4	3	513.9	510.3	518.7	683
聯合再生	24.06%	77.1	-0.9	78	12	30	18	10.7	10.7	10.7	17.2
博磊	-61.94%	-45.9	0	-45.9	-1	0	1	74.1	0	74.1	120
閎康	-34.27%	-67	0	-67	-1	0	1	195.5	0	195.5	262.5
瑞鼎		0	0	0	0	0	0	240.5	0	240.5	241.5
磐儀		0	0	0	0	0	0	37.8	0	37.8	50.9
安可	-61.68%	-33	0	-33	-2	0	2	26.8	0	26.8	43.3
洋華	-19.88%	-13.6	0	-13.6	1	1	0	68.4	68.4	0	54.8
光頡	61.84%	38.4	0	38.4	1	1	0	62.1	62.1	0	100.5
新鉅科	-4.80%	-186.1	-151.7	-34.4	3	104	101	37.3	38.1	36.6	26.6
晟楠	-11.53%	-3.4	0	-3.4	-1	0	1	29.5	0	29.5	32.9
達邁	2.76%	15.4	6.9	8.5	1	8	6	69.6	69.2	70.3	73.4
健策	-0.62%	-120.1	396.4	-516.5	0	6	7	2,777.6	2,742.4	2,808.5	3,325
世芯-KY		0	0	0	0	0	0	3,479.5	3,470	3,479.7	3,650
貿聯-KY		0	0	0	0	0	0	1,425.5	1,425	1,426.4	1,895
圓展		0	0	0	0	0	0	39	0	39	34.4
TPK-KY		0	0	0	0	0	0	42.7	0	42.7	68.4
家登		0	0	0	0	0	0	441.2	441.2	0	496
湧德	0.00%	0	0	0	0	1	1	116	116	116	113
碩禾	-4.21%	-27.5	0	-27.5	5	5	0	130.5	130.5	0	125
營邦		0	0	0	0	0	0	349.5	349.5	0	471.5
海華	3.20%	2.1	2.1	0	0	1	1	66	65	67.1	63.1
大眾控	18.87%	97	-0.6	97.7	-9	1	10	51.4	52	51.4	40.5
大聯大	-62.16%	-196.7	0.1	-196.8	-4	1	5	63.3	63.2	63.3	112.5
合勤控	-5.34%	-28.7	3.2	-31.9	-4	10	14	38.4	38.3	38.6	46.6
永信	-2.12%	-4.8	0	-4.8	4	4	0	56.7	56.7	0	55.5
神達	2.19%	20	-0.7	20.7	4	11	7	83.1	83.1	83	88.3
漢磊	-11.82%	-22.9	0	-22.9	-2	0	3	64.6	66.7	64.5	72.1
鑫聯大投控	22.62%	14	0	14	1	1	0	61.9	61.9	0	75.9
連展投控	13.87%	6.3	0	6.3	-7	0	7	6.5	0	6.5	5.6
日月光投控	13.70%	339.5	14.3	325.2	0	8	7	309.8	308.8	310.9	634
富采	-37.95%	-305.6	-3.1	-302.5	-16	6	22	36.6	37	36.5	55.4
定穎投控	0.34%	63.9	-310.2	374.2	-21	105	126	149.7	151.3	148.3	130.5
東洋	7.42%	6.3	0	6.3	-1	0	1	84.9	0	84.9	78.6
健喬		0	0	0	0	0	0	33	33	0	30
優盛	-20.71%	-3.5	0	-3.5	1	1	0	16.9	16.9	0	13.4
中天		0	0	0	0	0	0	21	21	0	16
國光生		0	0	0	0	0	0	19.4	19.4	0	17.2
太景*-KY	-38.18%	-54.6	0	-54.6	10	10	0	14.3	14.3	0	8.8
智擎		0	0	0	0	0	0	69.7	69.7	0	65.7
承業醫		0	0	0	0	0	0	35.2	35.2	0	27.5
松瑞藥	2.52%	3.8	3.8	0	0	7	7	21.5	21.3	21.8	21.3
信立	27.38%	165.5	0	165.5	-10	0	10	60.5	0	60.5	43.9
炎洲	-5.57%	-40.4	0	-40.4	-51	0	51	14.2	0	14.2	15
崇友		0	0	0	0	0	0	114.5	114.5	0	122
高鋒	0.01%	0.1	18.5	-18.4	1	39	37	50.6	50.4	50.9	41.2
福裕	1.40%	0.3	0.3	0	0	1	1	21.5	21.3	21.6	21.2
方土霖	5.61%	2.4	0	2.4	-1	0	1	41.9	0	41.9	39.6
瑞智	2.85%	3.7	0	3.7	-5	0	5	25.9	0	25.9	25.2
協易機	-12.59%	-152.9	-25.6	-127.2	13	33	20	36.8	37.3	36	27.5
慶騰	84.73%	324	0	324	16	16	0	23.9	23.9	0	44.2
全球傳動	0.21%	3.3	3.3	0	0	32	32	50.5	50.4	50.5	55.1
科嶠		0	0	0	0	0	0	103.5	0	103.5	344
智伸科	53.78%	67.5	0	67.5	1	1	0	125.5	125.5	0	193
永新-KY	28.89%	21	0	21	-1	0	1	72.7	0	72.7	51.7
穎漢	0.28%	0.7	0.7	0	0	6	6	42.4	42.4	42.5	32.7
百德	-1.68%	-9.1	16.5	-25.5	1	8	7	67.5	66.4	68.7	40.9
鈞興-KY	-12.32%	-22	0	-22	1	1	0	178.5	178.5	0	156.5
大銀微系統	-54.75%	-1,593	1.6	-1,594.6	-21	2	23	126.5	125.8	126.6	202.5
達航科技	14.54%	70.3	2.7	67.6	5	8	3	60.4	60.2	61.1	73.7
台灣精銳	22.48%	349.7	0	349.7	-2	0	2	777.8	772.4	777.8	603
達明	1.55%	11.3	11.3	0	0	2	2	366.1	363.3	369	314
永捷	36.93%	13	0	13	-2	0	2	17.6	0	17.6	11.1
國精化	44.41%	147	0	147	2	2	0	165.5	165.5	0	239
康普		0	0	0	0	0	0	75.9	0	75.9	88.3
皇將	-6.33%	-3.8	0	-3.8	-2	0	2	30	0	30	31.9
台耀	6.39%	19.4	3	16.4	-2	3	5	60.8	60.1	61.1	52.9
新應材	-0.59%	-5	0	-5	1	1	0	850	850	0	845
勤凱	-33.92%	-67.5	0	-67.5	-1	0	1	199	0	199	266.5
材料*-KY	-5.88%	-20.8	0	-20.8	7	7	0	50.5	50.5	50.6	47.5
南寶		0	0	0	0	0	0	317.5	317.5	0	341.5
晶呈科技	-16.56%	-63.5	0	-63.5	0	1	0	383.5	384	382	320.5
台特化	-21.74%	-71.7	0	-71.7	1	1	0	329.7	329.7	0	258
聯光通		0	0	0	0	0	0	38	38	0	37.6
正文		0	0	0	0	0	0	28.3	28.3	0	37.1
新復興	3.52%	60.1	14.1	46	-2	25	27	63.3	63	63.6	40.6
聯德控股-KY	9.57%	150.6	-5.4	156	-7	7	15	105	105.5	104.7	85.2
致伸	-0.25%	-0.4	-0.4	0	0	2	2	79.3	79.4	79.2	66.8
事欣科	-4.61%	-140.4	14.4	-154.7	-4	40	44	69.1	69	69.3	108
新唐	13.99%	83.5	-3.6	87.1	1	10	9	59.7	59.9	59.5	147
泰鼎-KY	6.30%	29.4	0	29.4	13	13	0	35.9	35.9	0	38.2
新盛力	5.39%	68.4	16.2	52.1	0	8	7	158.5	157.4	159.7	209.5
太極	-10.77%	-62.9	0	-62.9	33	33	0	17.7	17.7	0	15.8
和碩	-14.92%	-1,089.7	1.5	-1,091.2	-91	12	103	70.9	70.8	70.9	82.9
亞電	-12.77%	-165.7	38.8	-204.5	-10	19	29	44.7	43.5	45.5	66
有成精密	43.48%	343.8	0.6	343.2	13	16	2	49.4	49.4	49.7	73.9
凌通	-30.42%	-11.8	0	-11.8	-1	0	1	39	0	39	50.8
光鋐		0	0	0	0	0	0	21.4	21.4	0	31.4
臻鼎-KY	223.92%	1,109.5	0	1,109.5	3	3	0	165.2	165.2	0	535
十銓	0.00%	0	0	0	-1	0	1	222	0	222	222
立積	-20.39%	-520	0	-520	20	20	0	127.5	127.5	0	101.5
IET-KY	-0.35%	-3.6	-3.6	0	0	3	3	342.3	342.9	341.7	390.5
廣穎	-183.22%	-188.9	0	-188.9	-2	0	2	51.6	0	51.6	146
佳凌	-0.14%	-0.1	0	-0.1	2	2	0	35	35	0	35
華星光	-12.61%	-507.4	-9.8	-497.6	-5	8	14	287.5	288.3	287.1	370
榮科	-20.34%	-34.7	0.6	-35.3	-2	1	3	56.9	56.4	57	74.7
環宇-KY	89.30%	179.5	0	179.5	1	1	0	201	201	0	380.5
榮剛	-1.47%	-2.5	-0.1	-2.4	-4	1	5	34	34.1	34	34.6
華祺		0	0	0	0	0	0	28	28	0	21.2
全訊	20.40%	30.5	0	30.5	-1	0	1	149.5	0	149.5	119
東科-KY	-0.46%	-0.5	-0.5	0	0	1	1	109.3	109.5	109	71.2
雷笛克光學	0.00%	0	0	0	-3	0	3	19	0	19	19
凌陽創新	-19.20%	-48	0	-48	-2	0	2	125	0	125	149
乙盛-KY	-2.37%	-54.8	5.6	-60.4	-14	12	26	88.8	88.5	89	93.3
祥碩	1.22%	285.1	285.1	0	0	17	17	1,378.7	1,370.3	1,387.1	1,485
信驊		0	0	0	0	0	0	9,010	9,010	0	13,580
尚凡*	-10.02%	-6.2	0.2	-6.5	1	2	1	31	30.9	31.2	24.5
jpp-KY	7.96%	21.5	0	21.5	1	1	0	270	270	0	291.5
豐祥-KY	-2.01%	-3	-3	0	0	1	1	149.5	151	148	189
宜鼎	23.71%	542.6	-24.4	567	0	3	2	762.8	768	755.8	1,335
邑昇	31.88%	26.3	0	26.3	2	2	0	41.3	41.3	0	54.4
系統電	4.04%	30.5	5.5	25	-1	9	11	68.6	68.3	68.9	56.4
世紀*	9.89%	203.6	4.6	198.9	-5	15	21	98	97.8	98.2	65
光聯	24.15%	31.3	0	31.3	-5	0	5	25.9	0	25.9	19.7
士開	11.06%	1.2	0	1.2	1	1	0	10.9	10.9	0	12.1
華容	107.68%	979	-0.2	979.2	29	31	2	29.3	29.3	29.3	63.1
建榮	-19.81%	-36.8	0	-36.8	2	2	0	92.9	92.9	0	74.5
世界	5.07%	416.9	122.5	294.5	11	57	46	144.4	143.2	145.9	170
鈺創	-2.59%	-73.6	-44	-29.6	-1	45	46	61.7	62.2	61.2	90.8
中光電	5.48%	340.6	53.4	287.3	-18	43	61	101.9	101.2	102.5	86.5
光譜	21.59%	20.4	0	20.4	-3	0	3	31.5	0	31.5	24.7
青雲	344.31%	587.4	0	587.4	2	2	0	85.3	85.3	0	379
中磊	2.33%	21.5	0	21.5	11	11	0	84	84	0	86
能率	4.19%	8.6	-1.3	9.9	-2	2	4	51.4	51.8	51.1	46.2
台半	10.39%	89.3	-3.7	93	3	13	10	66.1	66.3	65.9	97.3
新門	-31.13%	-56.5	0	-56.5	1	1	0	181.5	181.5	0	125
高技	11.90%	37	0	37	0	0	1	310.9	310.3	311	274
南良	7.91%	1.2	0	1.2	1	1	0	15.8	15.8	0	17.1
佶優	-4.18%	-36.9	-24.4	-12.6	2	26	24	34	34.5	33.5	28.2
瀚宇博	-5.27%	-44.3	21.4	-65.8	2	8	6	105.2	103.7	107.3	70.8
松翰	-60.06%	-43.6	0	-43.6	-2	0	2	36.3	0	36.3	58.1
聰泰	10.48%	17.5	0	17.5	-1	0	1	167	0	167	149.5
智冠		0	0	0	0	0	0	106.5	106.5	0	100.5
中美晶	-58.40%	-1,038.5	3.6	-1,042.1	-9	5	14	127	126.5	127.2	243
慧友	-2.28%	-4	0.3	-4.3	-3	1	4	43.9	43.7	44	45.4
凱崴	2.93%	16.1	6.3	9.8	0	8	9	60.9	60.5	61.3	51.5
永信建	8.26%	20.2	0	20.2	-4	0	4	61.2	0	61.2	56.1
工信	52.34%	112	0	112	-10	0	10	21.4	0	21.4	10.2
長虹	3.52%	2.8	0	2.8	1	1	0	79.5	79.5	0	82.3
聖暉*	-80.68%	-542	0	-542	0	0	1	671.8	670.4	673	1,215
中連	18.57%	35	0	35	-5	0	5	37.7	0	37.7	30.7
遠雄港	-4.35%	-2.1	0	-2.1	-1	0	1	48.3	0	48.3	50.4
上海商銀	-6.27%	-5	0.1	-5.1	-1	1	2	39.9	39.9	39.9	45
合庫金	7.12%	3.4	0	3.4	2	2	0	23.7	23.7	0	25.4
寶雅		0	0	0	0	0	0	396	0	396	628
南仁湖	-1.64%	-0.2	0	-0.2	1	1	0	9.2	9.2	0	9
群益證		0	0	0	0	0	0	28.6	28.6	0	34
宏遠證	-28.20%	-15	0	-15	-4	0	4	13.3	0	13.3	17.1
康和證		0	0	0	0	0	0	16.2	16.2	0	25.1
美好證	23.32%	108.4	0	108.4	15	15	0	31	31	0	38.2
福邦證	3.99%	0.6	0	0.6	-1	0	1	15.1	0	15.1	14.5
創惟	0.29%	0.9	0.9	0	0	3	3	101.4	101.2	101.5	96.1
光聚晶電	-18.86%	-192.5	0	-192.5	19	20	1	51	51	51	40.9
邁達特	11.80%	5.7	0	5.7	-1	0	1	48.3	0	48.3	42.6
彩晶	71.24%	32.5	0	32.5	5	5	0	9.1	9.1	0	15.6
建達	15.99%	3.2	0	3.2	-1	0	1	19.7	0	19.7	16.6
達運	-2.87%	-2.4	0	-2.4	6	6	0	14	14	0	13.6
廣運	28.68%	108	0	108	-5	0	5	75.3	0	75.3	53.7
信音	-11.42%	-30.4	0.1	-30.5	5	7	2	38	38	38.1	31.9
九豪	-42.38%	-107.4	-1	-106.4	-3	3	7	36.2	36.4	36.1	62.7
金橋	-3.71%	-16.9	-15.1	-1.8	1	19	18	23.9	24.3	23.5	22.6
萬旭	19.44%	26.6	0	26.6	-4	0	4	34.2	0	34.2	27.6
茂達	-28.19%	-69.5	0	-69.5	-1	0	1	246.5	0	246.5	316
亞翔	0.71%	3.8	3.8	0	0	1	1	537.1	535.2	539	845
友勁	-2.97%	-0.6	0	-0.6	2	2	0	10.1	10.1	0	9.8
耕興	5.63%	20	0	20	1	2	0	177.7	178	177	188
百一	-10.36%	-417.5	5.7	-423.2	245	285	40	14.1	14.1	14.3	12.4
嘉聯益		0	0	0	0	0	0	18.6	0	18.6	17.6
鈞寶	-13.05%	-88.4	0	-88.4	-12	0	12	56.4	0	56.4	63.8
華電網	22.16%	150	1.7	148.3	-6	4	10	67.7	67.4	67.8	43.1
凌華	-93.50%	-60.4	0	-60.4	-1	0	1	64.6	0	64.6	125
宏齊	17.97%	117.7	0	117.7	30	30	0	21.8	21.8	0	25.8
信昌電	-11.08%	-263	-27.3	-235.7	-2	29	31	76.6	77.1	76.2	194
立敦	-97.26%	-1,056.1	0	-1,056.1	-21	0	21	51.7	0	51.7	102
瑞儀	-30.14%	-75.5	0	-75.5	2	2	0	125.3	125.3	0	87.5
達麗	-1.81%	-1.8	0	-1.8	2	2	0	49.6	49.6	0	48.7
合晶	-163.04%	-578.5	-0.4	-578.1	-4	4	9	39.4	39.5	39.4	155
萬潤		0	0	0	0	0	0	383	383	0	1,030
廣明	-34.55%	-38.7	0	-38.7	1	1	0	112	112	0	73.3
萬泰科	-0.63%	-37.9	-20.5	-17.4	-1	105	106	56.8	56.9	56.7	74.1
精成科	-3.34%	-4	-4	0	0	1	1	119	121	117	90.5
帆宣		0	0	0	0	0	0	290.5	290.5	0	573
佳必琪	-115.49%	-171.5	0	-171.5	0	0	1	148.5	148	148.5	320
盛群	15.45%	138.3	-16.1	154.4	11	19	7	47.1	47.7	45.4	60.6
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	65.1
雷科	-164.13%	-354.2	0	-354.2	-4	0	4	54	0	54	142.5
今國光	-3.68%	-25.8	-1	-24.8	-8	2	10	70.1	70.5	70	73.1
聯茂	-58.37%	-416.6	9.6	-426.2	-1	4	6	118.9	117.5	119.9	333
精誠	-16.17%	-19.3	0	-19.3	-1	0	1	119.7	121	119.7	139
和椿	0.07%	1.5	1.5	0	0	17	17	122.4	122.4	122.4	103.5
中探針	100.24%	10,272.7	-117.3	10,390	79	155	75	66.1	66.6	65.1	196.5
旺矽	0.46%	35	35	0	0	3	3	2,557.5	2,551.7	2,563.3	5,915
聚鼎	45.35%	19	0	19	1	1	0	41.9	41.9	0	60.9
光鼎	146.87%	70.3	0	70.3	5	5	0	9.6	9.6	0	23.7
尼得科超眾	5.98%	7.5	0	7.5	-1	0	1	125.5	0	125.5	118
驊訊	11.17%	14.2	0	14.2	-3	0	3	42.4	0	42.4	37.7
力成	-10.11%	-180.1	-9.4	-170.7	-2	4	7	254.5	255.9	253.6	310.5
茂迪	-5.34%	-39.4	0.2	-39.6	-14	18	32	23	23	23	25.9
臺龍	-5.38%	-0.7	0	-0.7	-1	0	1	14	0	14	14.7
沛波	16.00%	6.8	0	6.8	-2	0	2	21.3	0	21.3	17.9
矽格	-63.81%	-87.1	0	-87.1	-1	0	1	136.5	132.2	136.9	224
方土昶	-0.96%	-7.7	4.4	-12	-3	14	17	46.9	46.8	47.1	51.1
台郡	-0.49%	-0.6	-0.6	0	0	2	2	60.8	60.9	60.6	59.4
倍微	31.38%	23.3	0	23.3	3	3	0	24.7	24.7	0	32.5
同欣電	3.10%	862.3	1,018	-155.7	-2	176	179	155.2	152.3	158.1	210
台燿	18.87%	1,477.4	113.4	1,364	2	15	13	522.1	518	526.7	1,200
元山		0	0	0	0	0	0	55.5	55.5	0	46.2
宏正		0	0	0	0	0	0	61.4	61.4	0	73.7
康舒	2.48%	64.9	13	51.9	-6	38	45	58.2	58	58.3	50.9
佳邦	6.19%	11.2	0	11.2	-2	0	2	90.5	0	90.5	84.9
啟碁	-0.22%	-51.7	-51.7	0	0	149	149	159.1	159.2	158.9	240.5
良維	47.01%	158	0	158	2	2	0	168	168	0	247
沛亨	99.49%	196.5	0	196.5	1	1	0	197.5	197.5	0	394
旭隼		0	0	0	0	0	0	915	915	0	1,015
晶焱		0	0	0	0	0	0	84.5	84.5	0	84.5
樺漢	42.29%	122	0	122	1	1	0	288.5	288.5	0	410.5
矽力*-KY	1.35%	7	7	0	0	2	2	259	257.3	260.8	456
瑞祺電通	-5.04%	-48.2	2.9	-51.1	-6	5	11	86.9	86.5	87.1	95.6
詠昇		0	0	0	0	0	0	37	37	0	30.9
億而得	38.07%	129	0	129	-2	0	3	113	98.4	113	70
統新		0	0	0	0	0	0	90.3	90.3	0	165
大中	-96.71%	-588	0	-588	-4	0	4	152	0	152	299
迅得	2.89%	50	12.8	37.2	-7	4	11	157.5	155.1	158.3	153
光聖	3.29%	349.3	284.3	65	0	7	8	1,325.9	1,304.4	1,345	1,280
元晶	-10.10%	-233.7	13.6	-247.3	19	56	36	41.3	41.2	41.5	28.8
藥華藥	54.07%	2,403.6	2.6	2,401	3	7	3	635	634.7	635.6	1,235
鈺邦	-2.19%	-4	-4	0	0	1	1	183	185	181	262
大樹	15.70%	14.6	0	14.6	-1	0	1	93	0	93	78.4
宇智	10.30%	11	0	11	-2	0	2	53.4	0	53.4	47.9
保瑞	-23.32%	-1,280.5	9.2	-1,289.7	8	10	1	549.2	548.3	557.5	405
點序	39.19%	42.9	0	42.9	0	0	1	109.5	106	109.5	66.6
環球晶	149.09%	778.1	0	778.1	1	1	0	521.9	521.9	522	1,300
晶碩		0	0	0	0	0	0	287	287	0	348.5
生華科	-22.72%	-249.9	0	-249.9	14	18	4	61.1	61.1	61.1	43.3
台塑化	-63.63%	-322.8	0	-322.8	-10	0	10	50.7	0	50.7	83
惠光	8.51%	2	0	2	1	1	0	23.5	23.5	0	25.5
精測		0	0	0	0	0	0	3,180.4	3,180.4	0	2,605
保勝光學		0	0	0	0	0	0	76.4	74.4	76.7	71.4
達發	-22.81%	-110.5	0	-110.5	-1	0	1	484.5	0	484.5	595
愛普*	63.11%	2,308.9	4.2	2,304.7	6	8	2	457.3	456.9	459	841
晶心科		0	0	0	0	0	0	245.5	245.5	0	227
順藥		0	0	0	0	0	0	181	181	0	93.5
長科*	-0.90%	-11.4	-37.4	26	2	21	19	60.2	61.1	59.2	74.1
興能高	-26.77%	-20.8	0	-20.8	2	2	0	38.9	38.9	0	28.5
欣普羅	16.02%	26.4	0	26.4	-4	0	4	41.2	0	41.2	34.6
宏觀	0.00%	0	0	0	0	1	1	136.5	136.5	136.5	149
研揚	-39.91%	-44.5	0	-44.5	-1	0	1	111.5	0	111.5	156
南俊國際	-109.49%	-323	0	-323	0	0	1	295	295	295	618
東典光電	59.83%	56.6	0	56.6	2	2	0	47.3	47.3	0	75.6
富強鑫	1.42%	0.9	0.9	0	0	2	2	30	29.8	30.2	25
朋億*	-77.08%	-153	0	-153	-1	0	1	198.5	0	198.5	351.5
M31	12.34%	57	0	57	-1	0	1	462	0	462	405
天正國際	-4.41%	-4.2	0	-4.2	1	1	0	95.2	95.2	0	91
華安	33.40%	35.6	0	35.6	-2	0	2	53.3	0	53.3	35.5
群翊		0	0	0	0	0	0	283	283	0	383
緯穎	-28.65%	-1,102.2	0	-1,102.2	-1	0	1	3,847.5	3,827	3,847.8	4,950
騰輝電子-KY	148.02%	149.5	0	149.5	1	1	0	101	101	0	250.5
雍智科技	-15.69%	-867	-40.8	-826.3	-1	11	12	460.5	462.5	458.7	1,285
伊雲谷		0	0	0	0	0	0	62.6	62.6	0	62.9
洋基工程		0	0	0	0	0	0	599.5	599.5	0	746
惠特	-4.05%	-13.5	0	-13.5	-3	0	3	111	0	111	115.5
應廣	1.81%	1	1	0	0	1	1	55.1	54.6	55.6	85.3
矽科宏晟	27.66%	208	0	208	3	3	0	250.7	250.7	0	320
亞泰金屬	0.40%	4.5	4.5	0	0	6	6	186.6	186.3	187	384.5
竹陞科技	-73.82%	-516	0	-516	-1	0	1	699	0	699	1,215
龍德造船	-3.33%	-31	3.3	-34.3	4	6	2	155	154.6	156.3	146
匯僑設計	-4.19%	-5.7	0	-5.7	3	3	0	45.3	45.3	0	43.4
穩得	1.93%	83	-43.9	127	17	28	10	153.8	154.9	150.6	162
力積電	-7.75%	-2,014.4	110.7	-2,125	-180	246	426	61	60.7	61.2	73
AES-KY	-14.47%	-345	0	-345	2	2	0	1,192.5	1,192.5	0	1,020
視陽		0	0	0	0	0	0	175	175	0	196
華景電	-19.11%	-179.5	0	-179.5	-3	0	3	313.2	0	313.2	373
采鈺	-59.55%	-859	-3	-856	-4	1	5	288.5	291	288	502
崑鼎		0	0	0	0	0	0	305	305	0	271
森崴能源	-44.97%	-49	1.5	-50.5	1	2	1	54.5	54	55.5	3.5
聯寶	7.09%	12.2	0	12.2	4	4	0	43	43	0	46.1
邁科	141.26%	3,700.4	0	3,700.4	10	10	0	262	262	0	632
天二科技	197.95%	202.3	0	202.3	3	3	0	34.1	34.1	0	101.5
東研信超	20.16%	138.6	0	138.6	-9	0	9	76.4	0	76.4	61
長佳智能	-12.99%	-91.4	0	-91.4	10	10	0	70.3	70.3	0	61.2
錼創科技-KY創	12.42%	118	0	118	-8	0	8	118.8	0	118.8	104
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	102.5
雲豹能源	-22.20%	-53.2	-1.8	-51.4	1	2	1	119.7	120.3	118.5	68.9
鏵友益	-51.75%	-93.1	0	-93.1	-2	0	2	90	0	90	136.5
衛司特	37.55%	90.5	0	90.5	1	1	0	241	241	0	331.5
巨漢	44.63%	239.8	0	239.8	2	2	0	268.6	268.6	0	388.5
現觀科		0	0	0	0	0	0	78	78	0	70.5
創控	1.18%	4.4	0	4.4	-8	0	8	46.6	0	46.6	46.1
康霈*	-0.31%	-0.5	-0.5	0	0	1	1	159.2	159.5	159	113.5
兆聯實業		0	0	0	0	0	0	740	740	0	1,030
聯友金屬-創	1,215.65%	2,291.5	0	2,291.5	1	1	0	188.5	188.5	0	2,480
榮田	-39.88%	-98.5	0	-98.5	-5	0	5	49.4	0	49.4	69.1
博盛半導體	74.79%	913.5	0	913.5	14	14	0	87.3	87.3	0	152.5
LINEPAY		0	0	0	0	0	0	501	501	0	308
印能科技		0	0	0	0	0	0	1,012.5	0	1,012.5	3,160
新代		0	0	0	0	0	0	910	910	0	1,895
竑騰	-1.00%	-16	-16	0	0	2	2	800.5	804.5	796.5	1,175
鴻勁		0	0	0	0	0	0	3,790	0	3,790	6,420
能率亞洲	-5.38%	-1.8	-1.8	0	0	1	1	32.5	33.4	31.7	41.5
大研生醫*	27.18%	49.5	0	49.5	-6	1	7	26	26	26	17.8
松川精密	-50.65%	-340.9	0	-340.9	-4	0	4	168.3	0	168.3	253.5
長廣		0	0	0	0	0	0	358	358	0	518
禾榮科		0	0	0	0	0	0	431.5	0	431.5	434
台通	-25.84%	-17.4	0	-17.4	3	3	0	22.5	22.5	0	16.7
尖點	51.67%	475	-3.3	478.3	2	4	2	229.8	230.4	228.8	469.5
鈦昇	73.76%	491.5	6.5	485	4	6	2	111.1	110.3	113.5	231.5
昇陽半導體	91.70%	320.5	0	320.5	2	2	0	174.8	174.8	0	335
榮群		0	0	0	0	0	0	26.2	0	26.2	19.6
台虹	4.29%	718.6	718.6	0	0	176	176	95.1	93.1	97.1	197.5
蜜望實	-65.07%	-339.4	0	-339.4	-6	0	6	86.9	0	86.9	143.5
達運光電	-25.58%	-40	0	-40	2	2	0	78.2	78.2	0	58.2
南電	111.73%	830.2	4.9	825.3	0	2	1	371.5	369.8	374.7	1,195
安國	-6.14%	-38.8	-6	-32.8	1	5	4	126.3	127	125.5	94.2
凱碩	-21.99%	-4.7	0	-4.7	1	1	0	21.2	21.2	0	16.5
東捷	-5.87%	-63.5	2.5	-66	0	18	19	57	56.9	57	123
長華*	5.82%	5.6	0	5.6	2	2	0	47.9	47.9	0	50.7
能率網通	44.26%	83.5	0	83.5	10	10	0	18.9	18.9	0	27.2
陞泰		0	0	0	0	0	0	32.1	32.1	0	27.9
鉅橡	11.42%	7.5	0	7.5	-1	0	1	65.7	0	65.7	58.2
巨虹	-19.39%	-22.2	0	-22.2	2	2	0	57.3	57.3	0	46.2
宏捷科	-0.60%	-1.5	-1.5	0	0	2	2	125.9	126.3	125.5	123
品安	20.71%	103.1	0	103.1	-8	0	8	62.2	0	62.2	49.4
康全電訊	36.66%	21.7	0	21.7	-2	0	2	29.6	0	29.6	18.8
擎亞	-33.75%	-86.5	-1.6	-84.9	-1	4	5	51.3	51.5	51.1	136
瀚荃	-17.31%	-17	0	-17	1	1	0	98.2	98.2	0	81.2
錸寶	2.66%	3	-0.1	3.1	-1	1	3	37.8	37.9	37.8	36.3
華東	-21.89%	-227.2	8.5	-235.7	6	13	6	79.8	79.4	80.8	45.7
至上	-4.55%	-49.1	3.3	-52.5	-7	7	14	77.1	76.8	77.3	84.8
振樺電		0	0	0	0	0	0	191.5	191.5	0	191
越峰	17.06%	5.5	0	5.5	1	1	0	32	32	0	37.4
福懋科	-1.70%	-522.5	-742.9	220.4	-34	342	376	81.6	82.8	80.6	74.1
正淩	-31.10%	-32.5	0	-32.5	-1	0	1	104.5	0	104.5	137
南茂	8.25%	256.6	0.2	256.4	5	47	42	66.2	66.2	66.2	117.5
博智	-55.06%	-111.5	0	-111.5	-1	0	1	202.5	0	202.5	314
達方	0.91%	0.3	0.3	0	0	1	1	32.9	32.8	33.1	34.4
無敵	19.68%	3.1	0	3.1	-1	0	1	15.5	0	15.5	12.5
勤誠	5.43%	158	-27.3	185.3	1	3	2	969.2	974.7	961	1,160
新漢	6.74%	20.7	0	20.7	-2	2	4	76.8	76.8	76.8	66.4
菱光	1.10%	3.3	3.3	0	0	5	5	59.9	59.5	60.2	46.1
朋程	-21.67%	-28.5	0	-28.5	-1	0	1	131.5	0	131.5	160
宇瞻		0	0	0	0	0	0	117.9	117	118	201.5
商丞	-17.95%	-3.7	0	-3.7	2	2	0	10.3	10.3	0	8.4
群聯	7.72%	2,256	-107.6	2,363.6	-10	3	14	2,086.7	2,115.7	2,079.9	1,865
日友		0	0	0	0	0	0	79.1	0	79.1	76.9
金居	20.55%	439.5	-10.1	449.6	3	8	5	267.3	268.1	266.1	418
羅昇	-2.54%	-38.4	-38.4	0	0	16	16	94.5	95.7	93.3	81.9
金益鼎	1.13%	10.1	4.8	5.3	-3	6	9	99.5	99.1	99.9	98.1
百和興業-KY	27.64%	6.6	0	6.6	-1	0	1	23.7	0	23.7	17.2
可寧衛*	-8.79%	-221.7	7	-228.7	17	63	46	40	40	40.1	26.5
匯鑽科	0.95%	0.6	0.6	0	0	1	1	63	62.7	63.3	47
大江	23.93%	36.5	0	36.5	-1	0	1	152.5	0	152.5	116
昶昕	1.81%	7.4	7.4	0	0	6	6	68.3	67.6	68.9	85.7
台汽電	-48.15%	-107.9	0	-107.9	-4	0	5	44.8	44	44.8	66.4
北基	11.84%	15.7	-0.9	16.5	-3	2	5	26.4	26.8	26.3	20.8
智通*	-38.92%	-1,114	0	-1,114	13	14	0	204.4	204.6	194	125
邦泰	1.97%	1.7	0	1.7	-1	3	4	21.6	21.6	21.6	19.9
明安		0	0	0	0	0	0	71.7	71.7	0	55.6
豐泰	-28.75%	-138	0	-138	5	5	0	96	96	0	68.4
美利達		0	0	0	0	0	0	87.2	0	87.2	84.1
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
中鼎	-24.46%	-8	0	-8	-1	0	1	32.5	0	32.5	40.5
成霖	2.09%	2.2	0	2.2	10	10	0	10.5	10.5	0	10.8
百和	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	46.9
宏全	2.04%	5	0	5	2	2	0	122.5	122.5	0	125
裕融	0.23%	0.2	0.2	0	0	1	1	79.2	79.1	79.3	84.4
潤泰新	8.69%	10.2	0	10.2	-4	0	4	29.4	0	29.4	26.8
佳龍	11.79%	27.2	-0.1	27.4	-2	4	6	38.5	38.5	38.5	24.8
永豐金	-37.11%	-108	0	-108	-10	0	10	29.1	0	29.1	39.9
中信金	0.15%	0.1	0.1	0	0	1	1	50.7	50.6	50.7	62.7
第一金	16.45%	4.8	0	4.8	0	1	0	29.1	29.1	29.2	33.9