元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2405
漲跌
▼15
漲幅
-0.62%
成交量
27,072張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	65.80%	40.8	0	40.8	6	6	0	10.3	10.3	0	17.1
邑錡	-22.47%	-190.4	0	-190.4	6	6	0	141.2	141.2	0	109.5
元大台灣50	42.43%	1,352.7	0.5	1,352.2	40	44	4	72.5	72.4	72.6	106.3
元大中型100		0	0	0	0	0	0	104.1	104.1	0	144.8
耀勝	0.41%	0.6	0.6	0	0	2	2	73.9	73.7	74	38.8
順達	12.11%	428	26.3	401.7	6	11	5	321.2	319.5	324.8	386.5
大學光		0	0	0	0	0	0	152.5	0	152.5	143.5
富邦科技	37.57%	113.1	0.1	113	6	7	1	43	43	43.1	61.9
元大電子		0	0	0	0	0	0	159.9	159.9	0	240.5
元大高股息	-42.89%	-978.5	-0.2	-978.3	-58	1	60	38	38.2	38	54.6
元大上證50		0	0	0	0	0	0	37.5	37.5	0	37.8
復華滬深		0	0	0	0	0	0	31.5	31.5	0	32.3
富邦台50		0	0	0	0	0	0	167.8	167.8	0	242.9
元大台灣50正2	91.89%	1,217.2	0	1,217.2	-2	0	3	441.6	443	441.6	35.8
元大台灣50反1	-33.05%	-98.3	0	-98.3	20	20	0	14.9	14.9	0	10
富邦上証正2	-2.32%	-1.1	0	-1.1	-1	0	1	47.4	0	47.4	48.5
期元大S&P黃金	-15.25%	-107.4	0	-107.4	13	13	0	54.2	54.2	0	45.9
國泰中國A50	-4.29%	-10.2	0	-10.2	-9	0	9	26.5	0	26.5	27.6
元大滬深300正2	1.75%	5.1	5.1	0	0	15	15	19.6	19.5	19.8	20
期元大S&P石油	-38.65%	-12.4	0	-12.4	-1	1	2	16.1	16.1	16.1	28.5
元大S&P500	-12.81%	-26.2	0	-26.2	-2	0	3	68.1	68.2	68	76.8
元大S&P500正2		0	0	0	0	0	0	117.6	117.6	0	138.4
復華香港正2		0	0	0	0	0	0	19	19	0	17.1
富邦印度正2		0	0	0	0	0	0	54.5	54.5	0	46.2
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	119.7
國泰臺灣加權正2		0	0	0	0	0	0	57.9	57.9	0	103.5
富邦恒生國企正2	-5.74%	-3.2	0.3	-3.5	2	5	3	11.2	11.2	11.3	9.5
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	199
富邦NASDAQ反1		0	0	0	0	0	0	2.9	2.9	0	2.4
期元大S&P原油反1	-54.63%	-87.1	0	-87.1	6	6	0	26.6	26.6	0	12.1
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	313.1
元大美債20年	-5.24%	-30	0	-30	21	21	0	27.3	27.3	0	25.9
群益臺灣加權正2		0	0	0	0	0	0	158.1	158.1	0	11.8
國泰20年美債	-4.09%	-23.2	0	-23.2	20	20	0	28.4	28.4	0	27.2
兆豐藍籌30	-53.47%	-54	0	-54	-2	0	2	50.5	0	50.5	77.5
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	91.1
期元大S&P黃金正2	-32.10%	-39.1	0	-39.1	1	1	0	121.8	121.8	0	82.7
期街口布蘭特正2	-129.37%	-116.6	0	-116.6	-4	0	4	22.5	0	22.5	51.7
國泰投資級公司債	4.39%	14	0	14	-9	0	9	35.6	0	35.6	34
國泰臺韓科技	70.03%	423	0	423	10	10	0	60.4	60.4	0	102.7
期元大道瓊白銀	-12.16%	-225.6	-12.2	-213.4	6	21	15	88.3	88.7	87.9	53.1
元大AAA至A公司債	5.81%	18.8	0	18.8	-10	0	10	32.4	0	32.4	30.5
統一FANG+		0	0	0	0	0	0	113.9	113.9	0	140
元大全球AI	-30.64%	-130.8	0	-130.8	-5	0	5	85.4	0	85.4	111.5
期街口道瓊銅	-6.76%	-2.2	0	-2.2	-1	0	1	32.7	0	32.7	34.9
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	67.7
國泰費城半導體	46.68%	257.8	0	257.8	10	10	0	55.2	55.2	0	81
元大臺灣ESG永續		0	0	0	0	0	0	60.7	60.7	0	91
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	35.5
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	85
復華中國5G		0	0	0	0	0	0	27.2	27.2	0	37.4
國泰永續高股息	-40.53%	-498.6	0	-498.5	-49	3	53	23.2	23.2	23.2	33.2
國泰台灣科技龍頭	45.60%	93.2	0	93.2	6	6	0	34.1	34.1	0	49.6
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.9
富邦越南	-0.27%	-0.3	0	-0.3	5	5	0	18.6	18.6	0	18.6
永豐中國科技50大	16.17%	6.3	0.1	6.2	1	3	1	13.1	13.1	13.2	16.2
中信關鍵半導體	45.64%	32.3	0	32.3	3	3	0	23.6	23.6	0	34.3
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	42.2
中信小資高價30	52.85%	160.9	0	160.9	10	10	0	30.4	30.4	0	46.5
富邦特選高股息30	-33.32%	-53	0	-53	-11	0	11	14.5	0	14.5	19.3
台新臺灣半導體30	-36.99%	-50.5	0.1	-50.6	-4	1	5	27.3	27.2	27.3	40
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	26.2
永豐優息存股	-10.82%	-3.4	0	-3.4	-2	0	2	15.6	0	15.6	17.3
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.2
第一金太空衛星	-0.35%	-1	0	-1.1	-2	2	5	56.8	56.8	56.8	57.2
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	51.3
凱基優選高股息30	-32.55%	-31.3	0	-31.3	-4	0	4	24.1	23.9	24.1	31.9
中信特選金融	10.22%	2.2	0	2.2	1	1	0	21.9	21.9	0	24.2
大華優利高填息30	-48.74%	-11.3	0	-11.3	0	0	1	23.3	23.3	23.3	34.6
群益台灣精選高息	-30.26%	-354.1	0.6	-354.8	-43	5	49	23.9	23.8	23.9	32
國泰台灣領袖50	-44.56%	-381.2	0	-381.2	-29	0	30	28.5	28.6	28.5	41.2
群益台ESG低碳50		0	0	0	0	0	0	28.9	28.9	0	39.4
復華S&P500成長	13.26%	3.9	0	3.9	1	1	0	29.1	29.1	0	33
凱基全球菁英55	11.08%	2.6	0	2.6	1	1	0	23.6	23.6	0	26.3
群益半導體收益		0	0	0	0	0	0	25.4	25.4	0	35.9
復華台灣科技優息	-40.71%	-138	0	-138	-15	2	17	19.9	19.9	19.9	29.2
兆豐永續高息等權	-14.43%	-6.6	0	-6.6	-3	0	3	15.3	0	15.3	17.5
國泰10Y+金融債	5.17%	8.5	0	8.5	-9	0	10	16.4	16.4	16.4	15.6
中信成長高股息	-32.15%	-21.7	0	-21.7	-2	0	3	22.6	22.6	22.6	29.8
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	57.3
群益ESG投等債20+	5.09%	34	0	33.9	-41	2	44	15.2	15.2	15.2	14.4
統一台灣高息動能	-46.66%	-7.4	0	-7.4	-1	0	1	15.8	0	15.8	23.2
元大台灣價值高息		0	0	0	0	0	0	9.8	9.8	0	12.8
中信上游半導體		0	0	0	0	0	0	20.3	20.3	0	25.1
群益科技高息成長	-48.05%	-35.3	0	-35.3	-7	0	7	10.5	0	10.5	15.6
台新臺灣IC設計	53.12%	335.4	0.9	334.5	23	27	4	23.4	23.4	23.6	37.9
中信優息投資級債	-5.04%	-6.8	0	-6.8	14	14	0	9.6	9.6	0	9.2
台新日本半導體	-24.30%	-3.3	0	-3.3	-1	0	1	13.5	0	13.5	16.8
中信日本商社	9.63%	1.4	0	1.4	1	1	0	14.2	14.2	0	15.6
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	25.8
元大優息投等債	-4.46%	-6.3	0	-6.3	15	15	0	9.4	9.4	0	9
玉山市值動能50	49.88%	21.7	0	21.7	2	3	0	14.5	14.5	14.7	21.7
台新美國電力基建	14.28%	16.8	0	16.8	9	9	0	13.1	13.1	0	14.9
主動野村臺灣優選	53.29%	8.6	0	8.6	1	1	0	16.1	16.1	0	24.8
統一美國50		0	0	0	0	0	0	11.6	11.6	0	13.2
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.9
貝萊德標普卓越50	7.98%	0.8	0	0.8	1	1	0	10.4	10.4	0	11.2
主動統一台股增長	50.47%	116.8	0.5	116.3	10	13	3	17.8	17.8	17.9	29.4
主動中信非投等債	-2.25%	-5	0	-5	21	21	0	10.5	10.5	0	10.3
主動群益台灣強棒	-45.49%	-84	0	-84	-11	0	12	15.4	15.4	15.4	22.4
主動中信ARK創新	2.91%	3.5	0	3.5	10	10	0	12	12	0	12.4
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	15	23
群益ESG投等債0-5	1.07%	2.1	0	2.1	-19	0	19	10.3	0	10.3	10.2
主動元大AI新經濟	38.21%	53.9	0	53.9	13	13	0	10.9	10.9	0	15
主動復華未來50	56.09%	12.9	0	12.9	2	2	0	11.5	11.5	0	18
主動群益科技創新	62.38%	70.8	0	70.8	10	10	0	11.4	11.4	0	18.4
台泥	6.08%	27.1	0	27.1	-15	2	17	26.2	26.2	26.2	24.4
亞泥	-2.88%	-2.1	0	-2.1	2	2	0	35.6	35.6	0	34.6
幸福	-22.52%	-3.4	0	-3.4	1	1	0	15.1	15.1	0	11.7
卜蜂		0	0	0	0	0	0	149.5	149.5	0	107.5
統一	1.36%	3	0.2	2.8	1	3	2	73.4	73.4	73.5	76.2
愛之味		0	0	0	0	0	0	10.8	10.8	0	10
泰山	21.83%	56.7	0	56.7	-14	0	14	18.5	0	18.5	14.5
佳格	-1.54%	-1.3	0	-1.3	3	3	0	29.3	29.3	0	28.9
聯華		0	0	0	0	0	0	46.9	46.9	0	41.8
聯華食		0	0	0	0	0	0	94.6	94.6	0	80.5
台塑	1.49%	20.5	20.5	0	0	29	29	47.4	47.1	47.8	66.2
南亞	-38.48%	-2,905.3	12.8	-2,918	-18	76	94	80.3	80.2	80.4	242.5
台聚	0.10%	0.1	0	0.1	-3	1	4	12.7	12.7	12.7	12.7
亞聚	-1.06%	-0.9	-0.9	0	0	6	6	14.2	14.3	14.1	14.4
台達化	2.16%	8.2	-4.4	12.7	20	30	10	12.7	12.8	12.4	13.5
台苯		0	0	0	0	0	0	9.1	9.1	0	8.8
國喬	-12.82%	-37.1	0	-37.1	-21	0	21	13.8	0	13.8	15.6
聯成	-9.96%	-33	0	-33	-29	0	30	11	10.9	11.1	12.2
中石化	0.65%	1	0	1	-19	0	19	8.2	0	8.2	8.2
達新	1.85%	1.2	0	1.2	1	1	0	64.8	64.8	0	66
上曜	23.69%	3.4	0	3.4	-1	0	1	14.4	0	14.4	11
台化	-76.88%	-59.4	0	-59.4	-2	0	2	38.6	0	38.6	68.3
八貫		0	0	0	0	0	0	94.7	94.7	0	103.5
遠東新	1.73%	23.9	0	23.9	-47	0	48	28.8	28.3	28.8	28.4
新纖	-57.19%	-447.5	0	-447.5	-50	0	50	15.7	0	15.7	24.6
嘉裕	-5.88%	-0.5	0	-0.5	1	1	0	8.8	8.8	0	8.3
新紡	17.54%	14	0	14	-1	0	1	79.7	0	79.7	65.7
福懋	2.18%	6.5	-0.3	6.8	9	17	7	17.5	17.5	17.4	18.2
名軒	-0.42%	-2.5	0	-2.5	20	20	0	29.4	29.4	0	29.3
力麗	4.17%	2.8	0	2.8	9	10	1	6.8	6.8	6.8	7.1
宏和	-22.51%	-3.9	0	-3.9	1	1	0	17.6	17.6	0	13.6
力鵬	20.42%	10.4	0	10.4	9	9	0	5.7	5.7	0	6.8
宏遠	-0.20%	-0.5	0	-0.5	38	38	0	6.6	6.6	0	6.6
首利	26.37%	42.2	0	42.2	-12	0	12	13.4	0	13.4	9.8
三洋實業	-2.86%	-2.5	0	-2.5	-1	0	1	87.5	0	87.5	90
士電	9.12%	83.8	-3.2	87	-3	1	4	229.6	232.1	229	200
東元	-9.22%	-411.7	17.3	-429	29	51	22	87.5	87.3	88.1	72.5
中興電	7.46%	54.1	0.9	53.2	-2	1	4	181.5	180.8	181.7	164
亞力	24.42%	438.6	2.5	436.2	-11	1	13	138.1	135.9	138.3	102
華城	28.37%	865.5	0	865.5	-3	0	3	1,016.8	1,001.8	1,017.5	729
耿鼎	-15.09%	-83.6	-2.4	-81.2	11	16	5	34.6	34.7	34.3	27.4
恩德	33.22%	9.6	0	9.6	-1	0	1	28.9	0	28.9	19.3
樂事綠能	12.05%	166.9	50.1	116.8	-11	40	51	27.2	26.5	27.7	17.1
勤美		0	0	0	0	0	0	25	25	0	23
和大	-0.49%	-11.5	4.3	-15.8	1	36	35	65.5	65.4	65.5	49.6
濱川	1.60%	5.6	5.6	0	0	6	6	58.4	57.9	58.8	45.8
信錦	-7.45%	-68.2	2.8	-71	-11	1	13	70.4	67.8	70.6	76.5
亞德客-KY	-41.79%	-420	0	-420	-1	0	1	1,005	0	1,005	1,425
直得	-64.15%	-54.1	0	-54.1	0	0	1	84.3	83.7	84.4	138.5
華電	8.02%	20.8	7.4	13.4	-1	5	6	43.2	42.4	43.9	30.6
華新	-0.18%	-5.9	-7.7	1.8	-3	81	84	39.8	39.9	39.8	39.2
華榮	4.10%	53.2	1.5	51.7	-31	2	33	39.3	38.6	39.4	37.7
大亞	8.55%	150.5	15.9	134.6	-23	17	41	42.9	42.3	43.2	37.6
宏泰	6.40%	2.4	0	2.4	-1	0	1	37.5	0	37.5	35.1
億泰	33.50%	19.7	0	19.7	-2	0	2	29.4	0	29.4	19.6
合機	1.83%	0.9	0.9	0	0	1	1	49.3	48.8	49.7	40.1
大東電	-2.51%	-7.5	-7.5	0	0	1	1	299.3	303	295.5	202.5
東鹼		0	0	0	0	0	0	34	34	0	50.6
和益		0	0	0	0	0	0	17.2	17.3	17.2	33.5
東聯	-18.91%	-2.6	0	-2.6	-1	0	1	13.8	0	13.8	16.4
永光	-62.51%	-41.7	0.3	-42	-2	1	3	22.3	22.1	22.3	43.4
長興	-22.01%	-439.4	2.1	-441.6	-22	10	32	62.4	62.2	62.4	82.5
中纖	-39.22%	-139.7	-0.4	-139.3	-40	8	48	7.4	7.5	7.4	10.9
三晃	-1.80%	-0.7	0.3	-1	-1	1	2	19.5	19.3	19.6	20.6
台肥	3.59%	6.9	0	6.9	-2	2	4	48	48	48	44.6
中碳	-17.95%	-13.1	0	-13.1	-1	0	1	73	0	73	86.1
元禎	-8.87%	-5.1	0	-5.1	-2	0	2	28.8	0	28.8	31.3
中華化	120.04%	109	0	109	2	2	0	45.4	45.4	0	99.9
喬山	16.28%	147	0	147	-6	0	6	150.5	0	150.5	126
勝一	9.90%	14.8	0	14.8	1	1	0	149.2	149.2	0	164
光洋科	0.89%	1.2	1.2	0	0	2	2	66.5	66.2	66.7	103
美時	12.49%	124.5	-18.1	142.7	-1	2	3	332.3	337.8	328.7	186
台玻	-15.09%	-60.2	-3.8	-56.4	-4	3	8	49.9	50.8	49.5	60.8
潤隆		0	0	0	0	0	0	32.1	0	32.1	34.1
和成	23.88%	9.6	0	9.6	2	2	0	20.1	20.1	0	24.9
富喬	21.40%	939.8	6.1	933.7	29	46	16	95.5	95.4	95.8	126.5
士紙	18.15%	10.6	0	10.6	-1	0	1	58.4	0	58.4	47.8
正隆	-41.89%	-37.2	0	-37.2	-4	0	5	17.8	17.9	17.8	25.2
華紙	10.48%	5.2	0	5.2	4	4	0	12.4	12.4	0	13.7
中鋼	2.68%	10.5	-0.1	10.6	-18	1	20	19.5	19.6	19.5	19
東和鋼鐵	-13.48%	-19.2	0	-19.2	-2	0	2	71.2	0	71.2	80.8
第一銅	-11.53%	-82.9	0.8	-83.7	8	14	6	51.4	51.3	51.5	40.9
中鴻	-0.16%	-0.1	0.1	-0.2	4	5	1	17.1	17.1	17.2	17.1
千興	-0.07%	-0.1	0	-0.1	-11	0	11	12.8	0	12.8	12.8
大成鋼	-28.27%	-252.8	0.7	-253.4	-22	2	24	37.3	37	37.3	48.8
威致	14.21%	2.6	0	2.6	-1	0	1	18.3	0	18.3	15.7
新光鋼	-15.38%	-12	0	-12	-2	0	2	39	0	39	45
上銀	-38.63%	-2,772	-1.3	-2,770.8	-26	2	29	247.4	248	247.4	350
川湖		0	0	0	0	0	0	3,511.7	3,505	3,525	14,180
台橡	-78.62%	-12.5	0	-12.5	-1	0	1	15.9	0	15.9	28.4
國際中橡	-16.40%	-8.2	0	-8.2	4	4	0	12.5	12.5	0	10.5
正新	-0.06%	-0.2	1.2	-1.4	7	10	3	31.2	31.1	31.5	30.9
鑫永銓	0.00%	0	0	0	1	1	0	89.3	89.3	0	89.3
中華	0.36%	0.4	0.4	0	0	2	2	56.1	56	56.2	54
三陽工業		0	0	0	0	0	0	58	58	0	63.1
台船	13.94%	6.3	0	6.3	-2	0	2	22.4	0	22.4	19.3
為升	8.33%	8.3	0	8.3	-1	0	1	99.6	0	99.6	91.3
宇隆	-17.09%	-288.4	-5.9	-282.5	4	7	3	241	241.6	239.7	171
光寶科	30.93%	1,096.4	5.5	1,090.9	8	21	13	168.8	168.6	169.1	305
麗正	58.23%	120	1.7	118.3	5	10	5	20.6	20.5	20.8	44.2
聯電	36.57%	7,801	64.1	7,736.9	125	315	189	67.7	67.6	67.9	129
台達電	37.94%	1,853.6	-1.1	1,854.7	3	4	1	1,221.6	1,221.8	1,220.7	1,840
金寶	17.27%	229.1	-1.8	230.9	44	49	5	27.1	27.1	26.8	32.4
華通	2.10%	872	-53.8	925.8	12	234	221	177.2	177.3	177	248.5
台揚		0	0	0	0	0	0	22.4	22.4	0	11.5
楠梓電	0.27%	0.8	0.8	0	0	3	3	98.4	98.3	98.6	159.5
鴻海	6.13%	273.1	1.3	271.8	10	20	10	222.9	222.8	223	250
中環	0.92%	0.6	0	0.6	6	6	0	10.9	10.9	0	11
仁寶	22.89%	222.4	-0.3	222.7	28	30	2	32.4	32.4	32.3	40.4
國巨*	-54.23%	-3,897.5	-24	-3,873.5	-15	10	25	287.5	289.2	286.8	545
廣宇	-9.83%	-258.9	-0.6	-258.3	44	50	6	52.7	52.7	52.6	46.8
華泰	11.91%	46.1	3.4	42.7	-2	4	6	64.5	64	64.8	43.5
台積電	33.27%	7,644.3	-1.8	7,646.2	12	13	1	1,767.7	1,767.8	1,766	2,405
精英	30.58%	284	0.6	283.4	-30	2	32	29	28.7	29	19.6
旺宏	-13.94%	-1,211.2	-6.5	-1,204.7	-22	95	118	73.7	73.7	73.6	126
光罩	1.74%	2.8	0	2.7	-2	1	4	40	39.9	40	39.1
茂矽	-6.55%	-4.6	0.3	-4.9	-1	1	2	35.1	34.9	35.2	40.2
華邦電	-44.67%	-1,696.7	1.3	-1,698	-24	10	34	111.7	111.6	111.8	182.5
智邦	66.58%	5,337.7	-0.3	5,338	6	7	1	1,145.3	1,145.3	1,145	2,035
聯強	30.90%	41.1	0	41.1	2	2	0	66.5	66.5	0	87
錸德	-23.90%	-52.3	0	-52.3	15	15	0	14.6	14.6	0	11.1
佳世達	3.60%	9.8	0.9	8.9	8	10	2	27.3	27.2	27.7	28.4
宏碁	-11.42%	-44.7	-1.1	-43.6	-8	7	15	26.1	26.2	26.1	31.5
鴻準	7.11%	42.4	0.8	41.6	7	10	2	59.6	59.5	59.9	64.7
敬鵬	0.65%	70.1	-5.6	75.7	19	270	251	39.9	39.9	39.9	43.9
英業達	35.06%	655.3	-2.2	657.5	33	40	7	46.7	46.8	46.5	66.7
華碩	97.06%	1,968.2	0	1,968.2	4	4	0	507	507	0	999
所羅門	-5.88%	-88	-2.1	-85.9	-10	1	11	136.1	138	135.9	144.5
致茂	94.06%	950	0	950	1	1	0	1,010	1,010	0	1,960
矽統	4.56%	12.5	0.6	11.9	-2	2	5	55	54.8	55.1	51.1
昆盈	-6.08%	-154	-130.5	-23.5	2	63	61	40.2	41.3	39.1	29.5
燿華	-3.13%	-111.1	17.2	-128.3	45	75	29	47.4	47.2	47.8	44.5
金像電	-37.98%	-992.9	22.5	-1,015.5	-2	2	4	653.5	646	657.3	1,165
菱生	0.30%	0.3	-1.6	2	1	4	3	29.1	29.3	28.8	31.3
大同	2.99%	32.3	8.1	24.2	-1	25	27	40	39.8	40.2	28.1
佳能	3.01%	182.8	-127.9	310.7	-15	52	68	89.2	90.6	88.1	68.7
凱美	-2.25%	-18.1	7.7	-25.8	-1	7	8	100.7	100.1	101.2	127
技嘉	1.25%	3	3	0	0	1	1	239.5	238	241	358
微星		0	0	0	0	0	0	99.4	99.4	99.3	155
瑞昱	-39.56%	-204.4	0	-204.4	-1	0	1	516.6	514	516.6	721
廣達	-18.34%	-2,413.6	0	-2,413.6	-46	0	46	286	287	286	338.5
台光電	72.03%	11,499.4	304.3	11,195	2	9	6	1,773.8	1,753.3	1,804	5,485
群光		0	0	0	0	0	0	119.5	119.5	0	106.5
精元	-7.34%	-2.9	0	-2.9	1	1	0	39.5	39.5	0	36.6
威盛	-28.38%	-32.1	0	-32.1	-2	0	2	56.6	0	56.6	72.7
億光	11.72%	195.8	0.6	195.2	22	29	6	57.6	57.6	57.7	66.1
映泰	-44.44%	-36.6	-0.2	-36.4	-2	1	3	27.5	27.6	27.4	45.6
毅嘉	-1.41%	-20.7	4.7	-25.4	-8	18	26	56.4	56.3	56.5	59.7
漢唐	9.87%	285.7	0	285.7	3	3	0	964.8	964.8	0	1,060
國碩	-1.11%	-7.6	-0.4	-7.2	4	23	19	29.8	29.8	29.8	28.1
南亞科	-3.64%	-1,120.7	-86.5	-1,034.2	-4	104	108	284.9	285.3	284.4	543
友達	60.37%	295	-0.5	295.5	25	32	6	15.3	15.3	15.2	26.7
中華電	0.73%	2.9	0.5	2.5	1	3	2	133.6	133.5	133.8	136
環科	-1.48%	-33.4	-33.4	0	0	48	48	46.9	47.2	46.5	43.2
仲琦	0.13%	2.1	-16.3	18.5	-3	49	52	31.4	31.6	31.3	25.1
承啟	-0.82%	-0.5	-0.5	0	0	2	2	30.6	30.8	30.5	37.4
三商電		0	0	0	0	0	0	26.7	26.7	0	22.4
銘旺科		0	0	0	0	0	0	71.5	0	71.5	33.1
太空梭	15.18%	12.8	0	12.8	-5	0	5	16.8	0	16.8	14.3
超豐	2.15%	54.3	10.9	43.4	3	25	22	101.3	101	101.5	115.5
京元電子	-3.02%	-545	-336.3	-208.7	4	61	56	295.9	298.7	292.7	257
神腦	3.10%	1.8	0	1.8	-2	0	2	29	0	29	28.1
創見	0.45%	104.1	-592.4	696.5	16	93	76	250	253.5	245.7	294.5
凌群	-8.31%	-20.1	-2.7	-17.4	2	4	2	60.6	61	59.7	52.3
聯發科	20.62%	2,160.2	-17.3	2,177.5	0	6	5	1,745.8	1,747.5	1,744.1	3,925
全新	-139.46%	-930.9	-0.3	-930.6	-2	1	4	166.9	167.1	166.8	477
飛宏	14.42%	93.4	-2.2	95.6	-9	10	19	34.1	34.2	34	23.4
建通	-21.41%	-5	0	-5	-1	0	1	23.4	0	23.4	28.4
良得電	-3.21%	-35.9	-13	-22.9	3	40	37	28	28.2	27.8	20.6
盟立	-62.59%	-1,320.2	-3.2	-1,317.1	-12	18	30	70.3	70.4	70.2	180
麗臺	2.22%	1.3	1.3	0	0	1	1	58.5	57.8	59.1	94
冠西電	-54.44%	-5,015.3	-0.7	-5,014.6	-132	19	151	61	61	61	99
志聖	0.85%	2	2	0	0	1	1	236	235	237	613
立隆電	92.23%	215	0	215	2	2	0	116.5	116.5	0	224
可成	-1.73%	-7.1	0	-7.1	-2	0	2	205	203	205	208.5
大毅	2.89%	129.2	129.2	0	0	61	61	73.3	72.3	74.4	123.5
強茂	-35.55%	-189.8	-2.7	-187.1	-2	3	6	89	89.5	88.6	151
希華	73.61%	220.2	-0.1	220.4	5	10	5	29.9	29.9	29.9	74
兆赫	6.78%	71.2	-1.3	72.5	14	28	14	37.5	37.6	37.5	42.8
一詮	-63.94%	-590	0.5	-590.5	-4	4	8	115.3	115.3	115.4	263
漢平	3.97%	1.9	0	1.9	1	1	0	46.7	46.7	0	48.5
瑞軒	-7.30%	-18.6	0.4	-19	0	10	11	23.2	23.2	23.2	42.2
華新科	38.62%	291.5	2.7	288.8	2	5	3	150.9	150.6	151.5	295
揚博	55.41%	64	0	64	1	1	0	115.5	115.5	0	179.5
普安	-6.79%	-23.7	-0.1	-23.7	-7	3	10	35	35	35	38.4
宏達電	14.88%	49.2	0	49.2	-6	0	7	47.2	47.3	47.2	40.2
國揚	13.13%	2.6	0	2.6	-1	0	1	19.6	0	19.6	17
中工	-6.13%	-8.7	1.8	-10.5	5	10	5	14.3	14.2	14.5	12.1
冠德	-10.96%	-3.6	0	-3.6	-1	0	1	32.9	0	32.9	36.5
聯上發	-6.98%	-3	0	-3	-4	0	4	10.8	0	10.8	11.5
興富發	-15.10%	-17.2	0.1	-17.3	-2	1	3	38	37.9	38	46.7
皇昌	0.93%	1.2	1.2	0	0	2	2	64.4	64.1	64.7	39.8
日勝生	-9.66%	-2.1	0	-2.1	2	2	0	11	11	0	10
華固	-14.38%	-15.6	0	-15.6	1	1	0	108.5	108.5	0	92.9
潤弘		0	0	0	0	0	0	172	172	0	171
長榮	24.64%	138.5	0	138.5	2	3	0	187.4	187.3	187.6	233.5
新興	11.38%	26.5	1.1	25.4	4	8	4	29.1	29	29.3	35.4
裕民		0	0	0	0	0	0	62.6	0	62.6	76.1
陽明	-7.81%	-163.1	-1.1	-162	-27	12	39	53.5	53.6	53.5	59.5
華航	-3.68%	-18.1	-0.8	-17.3	8	22	14	22.4	22.4	22.4	20.3
中航	1.63%	3	0	3	-3	0	3	61.5	0	61.5	60.5
萬海	52.92%	118.4	0	118.4	3	3	0	74.5	74.5	0	114
長榮航	1.96%	3.8	0.3	3.5	0	5	4	38.5	38.5	38.6	42
亞航	5.86%	3.2	0	3.2	0	0	1	54.6	55.2	54.5	51.3
台灣高鐵	-3.35%	-0.9	0	-0.9	1	1	0	26.9	26.9	0	26
漢翔	-16.96%	-29.1	0	-29.1	-3	0	3	57.2	0	57.2	66.9
台驊控股	2.99%	2	0	2	1	1	0	66.8	66.8	0	68.8
長榮航太	-0.19%	-1.7	1.4	-3.1	1	5	4	176.3	176.1	176.5	173
星宇航空	9.91%	46	0	46	-20	0	20	23.2	0	23.2	20.9
晶華	-6.10%	-57.5	0	-57.5	5	5	0	188.5	188.5	0	177
王品		0	0	0	0	0	0	218.3	218.3	0	235.5
六角		0	0	0	0	0	0	67.9	67.9	0	64.3
彰銀		0	0	0	0	0	0	20.3	20.3	0	25.2
台中銀	6.62%	2.7	0	2.7	-1	0	2	20.4	20.4	20.4	19.1
華票	0.92%	9	0	9	60	60	0	16.4	16.4	0	16.5
臺企銀	8.02%	75.5	0	75.5	60	60	0	15.7	15.7	0	17
高雄銀	-1.66%	-6	0	-6	30	30	0	12.1	12.1	0	11.9
新產		0	0	0	0	0	0	115.5	115.5	0	159
中再保	-71.11%	-19.2	0	-19.2	-1	0	1	27	0	27	46.2
統一證	-67.40%	-99.7	0	-99.7	-5	0	5	29.6	0	29.6	49.6
三商壽	-22.01%	-105	0	-105	-60	0	60	8	0	8	9.7
華南金		0	0	0	0	0	0	32.9	32.9	0	41.4
富邦金	-2.06%	-100	1.5	-101.5	-1	50	52	93.2	93.2	93.2	144
國泰金	-43.31%	-2,905.5	0	-2,905.5	-86	0	87	77.1	76.5	77.1	110.5
凱基金	-84.02%	-1,012.6	0.4	-1,013	-65	1	66	18.3	17.9	18.3	33.9
玉山金	-14.68%	-49.1	0.8	-49.9	-7	2	10	33.4	33.1	33.5	39.8
元大金	-56.06%	-23.5	0	-23.5	0	0	1	41.8	41.5	42	65.4
兆豐金	22.92%	27.2	0	27.2	3	3	0	39.5	39.5	0	48.6
台新新光金	4.72%	15.1	-0.7	15.7	1	14	13	22.8	22.8	22.8	38.6
王道銀行	-13.24%	-3.6	0	-3.6	-3	0	3	9.1	0	9.1	10.4
晶豪科	-35.09%	-2,867.8	-153.7	-2,714.1	-19	35	54	151.4	154	149.7	292.5
大立光	212.88%	5,205	0	5,205	1	1	0	2,445	2,445	0	7,650
華立	3.72%	13.5	-0.2	13.7	1	3	1	121.1	121.2	121	128
今皓		0	0	0	0	0	0	15.6	15.6	0	10.5
聯陽		0	0	0	0	0	0	119.9	0	119.9	128.5
嘉晶	-55.09%	-292.7	0	-292.7	-8	0	8	66.4	0	66.4	103
奇鋐	-146.49%	-2,035.4	0	-2,035.4	-1	0	1	1,389.5	1,378.6	1,389.6	3,425
亞光	-2.52%	-97	20.7	-117.7	11	25	14	154.2	153.7	155.2	143
威強電	35.79%	23.8	0	23.8	1	1	0	66.5	66.5	0	90.3
信邦	57.03%	1,135	0	1,135	9	10	0	199	199	201.5	312.5
星通	10.46%	22.5	2.8	19.7	-1	2	3	71.7	70.9	72.3	52.6
增你強	-57.80%	-23.7	0	-23.7	-1	0	1	41	0	41	64.7
德律	-42.64%	-314	3.2	-317.3	-3	1	4	184.1	181.5	184.7	290.5
偉訓	-6.98%	-5.3	0	-5.3	0	0	1	75.9	75.9	75.9	81.2
聯詠	-26.01%	-415.5	4.1	-419.6	-3	1	4	399.3	396	400.1	540
文曄	-33.79%	-49.5	0	-49.5	0	0	1	146.5	144.5	146.5	196
欣興	-102.31%	-8,039.1	14.9	-8,054.1	-11	12	24	327.4	326.6	327.8	999
全台		0	0	0	0	0	0	24.1	0	24.1	20.2
揚智	-0.46%	-14.8	98.4	-113.2	20	112	92	28.7	28.3	29.3	22.6
晶技	108.43%	193	0	193	2	2	0	89	89	0	185.5
科風	-13.40%	-3.3	0	-3.3	1	1	0	24.3	24.3	0	21
健鼎	-20.46%	-525.3	-4.5	-520.8	-4	3	7	366.8	367.8	366.3	496.5
訊舟	-14.51%	-23.1	1.1	-24.2	4	8	4	19.9	19.8	20.1	13.8
精金	-42.44%	-774.8	0	-774.8	-185	10	195	9.4	9.4	9.4	13.6
立德	16.34%	353.2	0.4	352.7	-141	60	201	10.8	10.7	10.8	8.3
華晶科	-7.27%	-3.1	0	-3.1	1	1	0	42.7	42.7	0	39.6
銘異	15.40%	39.8	-0.4	40.1	-7	1	8	32.3	32.6	32.2	26.5
建漢	-11.02%	-47.6	-2.8	-44.8	7	16	9	27	27.1	26.8	20.7
僑威	19.94%	129.3	0	129.3	-10	0	10	64.8	0	64.8	51.9
聯亞	-55.95%	-5,382.5	68.1	-5,450.6	-2	10	12	801.6	797.9	804.7	3,530
艾訊		0	0	0	0	0	0	85.3	85.3	0	123
日電貿	75.35%	150.4	0	150.4	2	2	0	99.8	99.8	0	175
鴻碩	-1.01%	-0.5	0	-0.5	2	2	0	24.7	24.7	0	24.4
聯傑	-52.54%	-97.7	0	-97.7	-7	0	7	26.6	0	26.6	40.5
穩懋	5.22%	1,159.5	307.2	852.3	3	94	90	236.1	234.4	237.8	447.5
好德	-24.91%	-6.6	0	-6.6	-1	0	1	26.5	0	26.5	33.1
弘塑		0	0	0	0	0	0	1,775	1,775	0	2,410
凌航	33.05%	652.5	1.4	651.1	11	16	5	123.4	123.3	123.6	182.5
耀登	-21.96%	-236.2	10.4	-246.6	3	6	3	179.3	178.2	181.7	96
晶宏	-13.65%	-29.1	0	-29.1	-1	3	4	53.2	53.2	53.2	82.3
大綜	29.76%	50	0	50	1	1	0	168	168	0	218
正達	-0.29%	-2.4	17.5	-19.9	-4	10	14	58.4	57.4	59.1	64.1
璟德	-51.74%	-1,070.5	0	-1,070.5	-13	0	13	159.2	0	159.2	241.5
精確	1.68%	58.4	23.9	34.5	4	54	50	64.3	64.1	64.5	72.7
波若威	7.95%	404	51.8	352.2	1	13	12	390.9	388.8	393.1	741
大量	39.59%	560	1.6	558.4	1	6	5	235.7	235.6	235.9	794
亞信	2.64%	5.5	5.5	0	0	2	2	104.1	102.8	105.5	100.5
景碩	-173.72%	-1,826.2	0	-1,826.2	-3	2	5	210.3	210.2	210.3	819
台嘉碩	-61.04%	-101	0.2	-101.2	-4	1	6	27.6	27.4	27.6	47.9
金麗科	-4.27%	-18	-18	0	0	3	3	140.5	143.5	137.5	171.5
緯創	-25.90%	-1,130.4	-4	-1,126.4	-26	5	32	136.4	137.1	136.3	178
光環	259.32%	801.1	0	801.1	6	6	0	51.5	51.5	0	185
千如	8.43%	11.5	0.6	10.9	1	4	3	34.1	34	34.2	44.9
虹冠電	-31.08%	-22.4	0	-22.4	1	1	0	71.9	71.9	0	49.6
威剛	-4.01%	-177.7	35.4	-213	-3	10	13	341	339	342.5	413.5
欣銓	-34.98%	-2,853.4	2.3	-2,855.7	-42	9	51	160	159.8	160	228
台星科	7.46%	64.5	28	36.5	0	6	5	144	141.5	147.1	178
點晶	22.94%	3.9	0	3.9	1	1	0	17	17	0	20.9
宜特	-10.10%	-100	-0.3	-99.8	-7	1	8	123.8	124	123.8	138
鈊象		0	0	0	0	0	0	751	747.9	752	730
英濟	-24.44%	-591.8	-30.9	-560.9	39	55	15	44	44.5	42.4	30.5
昇貿	2.40%	177	148.8	28.2	-2	57	59	124.8	123.5	126.1	112
鼎天	6.27%	43.6	43.6	0	0	13	13	53.5	51.8	55.2	44.3
閎暉		0	0	0	0	0	0	33.6	0	33.6	32.4
加百裕	11.60%	23.7	0.7	23	-1	3	5	40.9	40.8	41	29.5
雙鴻	36.01%	331	0	331	1	1	0	919.1	919	928	1,250
幸康	10.77%	6	0	6	1	1	0	55.7	55.7	0	61.7
泰碩	-0.18%	-0.1	-0.1	0	0	1	1	56.7	56.7	56.6	64.1
泰谷	8.98%	16.1	-0.7	16.8	1	6	5	29.9	29.9	29.8	46.8
奇偶	3.64%	1.9	1.9	0	0	1	1	52.3	51.3	53.2	62.7
臺慶科	-31.80%	-52	0	-52	-1	0	1	163.5	0	163.5	215.5
先進光		0	0	0	0	0	0	117.5	0	117.5	202
上詮	40.49%	333.5	-1.3	334.8	1	2	1	411.8	412.3	411	747
典範	32.99%	36.8	0	36.8	-5	0	5	22.3	0	22.3	15
精材	-136.47%	-731.5	0	-731.5	-2	0	3	178.7	179.5	178.7	422.5
新日興	4.25%	77	20.5	56.5	-4	4	8	226.4	223	228.1	214
彬台	-12.85%	-47.3	0.2	-47.5	2	7	5	52.6	52.6	52.6	28.8
明泰	20.61%	7.4	0	7.4	-1	0	1	35.9	0	35.9	28.5
漢科	-5.54%	-37.5	3.9	-41.4	3	5	2	135.4	134.8	136.8	121
玉晶光		0	0	0	0	0	0	472.2	472.2	0	1,005
融程電		0	0	0	0	0	0	155	155	0	182
創意	127.62%	3,420.1	0	3,420.1	1	1	0	2,679.9	2,679.9	0	6,100
聯鈞	106.74%	795	-0.3	795.3	2	3	1	248.3	248.3	248	646
晶睿	0.30%	0.3	0	0.3	1	1	0	99.1	99.1	0	99.4
由田	108.33%	873	0.4	872.6	6	7	1	115.1	115.1	115.5	260.5
安勤	34.86%	32.7	0	32.7	1	1	0	93.8	93.8	0	126.5
群創	41.21%	1,902.4	24.4	1,878	74	188	114	24.6	24.5	24.7	49.9
昇達科	5.16%	59.6	59.6	0	0	1	1	1,155.1	1,125.4	1,184.9	1,380
維熹	31.31%	72.4	0	72.4	-4	0	4	57.8	0	57.8	39.7
揚明光	55.74%	161.6	0	161.6	5	5	0	58	58	0	90.3
凡甲		0	0	0	0	0	0	251.5	251.5	0	284
力旺	-25.63%	-810	7.5	-817.5	-1	1	2	1,580	1,575	1,582.5	2,400
晶相光	21.05%	15.7	0	15.7	-1	0	1	74.6	0	74.6	58.9
台勝科	47.59%	930.2	13.2	917	4	13	9	150.4	149.8	151.2	379
嘉澤	5.84%	175	-12.5	187.5	1	2	1	1,498.3	1,502.5	1,490	1,690
晶彩科	8.17%	49.8	6.2	43.6	-3	3	6	101.6	100.3	102.3	87.8
州巧	2.14%	12.8	15.8	-3.1	-1	11	12	49.6	48.8	50.2	53.3
敦泰	0.89%	0.5	0.5	0	0	1	1	56.5	56.2	56.7	48.6
聯穎	44.24%	7.3	0	7.3	1	1	0	16.5	16.5	0	23.8
禾瑞亞	48.97%	20.2	0	20.2	1	1	0	41.4	41.4	0	61.6
牧德	9.58%	197	25.2	171.8	1	4	3	513.9	510.3	518.7	682
聯合再生	27.81%	89.1	-0.9	90	12	30	18	10.7	10.7	10.7	18.2
博磊	-44.40%	-32.9	0	-32.9	-1	0	1	74.1	0	74.1	107
閎康	-26.34%	-51.5	0	-51.5	-1	0	1	195.5	0	195.5	247
瑞鼎		0	0	0	0	0	0	240.5	0	240.5	219
磐儀		0	0	0	0	0	0	37.8	0	37.8	48.3
安可	-39.81%	-21.3	0	-21.3	-2	0	2	26.8	0	26.8	37.4
洋華	-22.37%	-15.3	0	-15.3	1	1	0	68.4	68.4	0	53.1
光頡	42.19%	26.2	0	26.2	1	1	0	62.1	62.1	0	88.3
新鉅科	-4.80%	-186.4	-151.7	-34.7	3	104	101	37.3	38.1	36.6	26.5
晟楠	-38.64%	-11.4	0	-11.4	-1	0	1	29.5	0	29.5	40.9
達邁	3.15%	17.6	6.9	10.7	1	8	6	69.6	69.2	70.3	74.5
健策	-14.32%	-2,785.1	396.4	-3,181.5	0	6	7	2,777.6	2,742.4	2,808.5	5,990
世芯-KY		0	0	0	0	0	0	3,479.5	3,470	3,479.7	4,075
貿聯-KY		0	0	0	0	0	0	1,425.5	1,425	1,426.4	2,170
圓展		0	0	0	0	0	0	39	0	39	35.4
TPK-KY		0	0	0	0	0	0	42.7	0	42.7	68.2
家登		0	0	0	0	0	0	441.2	441.2	0	493
湧德	0.00%	0	0	0	0	1	1	116	116	116	118.5
碩禾	-25.52%	-166.5	0	-166.5	5	5	0	130.5	130.5	0	97.2
營邦		0	0	0	0	0	0	349.5	349.5	0	604
海華	3.20%	2.1	2.1	0	0	1	1	66	65	67.1	50.4
大眾控	18.17%	93.4	-0.6	94	-9	1	10	51.4	52	51.4	40.9
大聯大	-45.86%	-145.1	0.1	-145.2	-4	1	5	63.3	63.2	63.3	99.6
合勤控	-1.70%	-9.1	3.2	-12.3	-4	10	14	38.4	38.3	38.6	41.7
永信	-1.59%	-3.6	0	-3.6	4	4	0	56.7	56.7	0	55.8
神達	4.03%	36.8	-0.7	37.5	4	11	7	83.1	83.1	83	92.5
漢磊	3.05%	5.9	0	5.9	-2	0	3	64.6	66.7	64.5	62.5
鑫聯大投控	7.59%	4.7	0	4.7	1	1	0	61.9	61.9	0	66.6
連展投控	21.86%	10	0	10	-7	0	7	6.5	0	6.5	5.1
日月光投控	11.68%	289.5	14.3	275.2	0	8	7	309.8	308.8	310.9	584
富采	-50.27%	-404.8	-3.1	-401.7	-16	6	22	36.6	37	36.5	61.6
定穎投控	1.45%	273.9	-310.2	584.2	-21	105	126	149.7	151.3	148.3	120.5
東洋	8.36%	7.1	0	7.1	-1	0	1	84.9	0	84.9	77.8
健喬		0	0	0	0	0	0	33	33	0	29.8
優盛	-22.49%	-3.8	0	-3.8	1	1	0	16.9	16.9	0	13.1
中天		0	0	0	0	0	0	21	21	0	15.1
國光生		0	0	0	0	0	0	19.4	19.4	0	17.8
太景*-KY	-37.20%	-53.2	0	-53.2	10	10	0	14.3	14.3	0	9
智擎		0	0	0	0	0	0	69.7	69.7	0	59
承業醫		0	0	0	0	0	0	35.2	35.2	0	25.8
松瑞藥	2.52%	3.8	3.8	0	0	7	7	21.5	21.3	21.8	19.8
信立	36.89%	223	0	223	-10	0	10	60.5	0	60.5	38.2
炎洲	-5.92%	-42.9	0	-42.9	-51	0	51	14.2	0	14.2	15.1
崇友		0	0	0	0	0	0	114.5	114.5	0	121.5
高鋒	0.37%	7.2	18.5	-11.3	1	39	37	50.6	50.4	50.9	44.8
福裕	1.40%	0.3	0.3	0	0	1	1	21.5	21.3	21.6	16.2
方土霖	0.84%	0.4	0	0.4	-1	0	1	41.9	0	41.9	41.6
瑞智	8.06%	10.4	0	10.4	-5	0	5	25.9	0	25.9	23.9
協易機	-13.87%	-168.5	-25.6	-142.8	13	33	20	36.8	37.3	36	26.3
慶騰	23.43%	89.6	0	89.6	16	16	0	23.9	23.9	0	29.5
全球傳動	0.21%	3.3	3.3	0	0	32	32	50.5	50.4	50.5	59.1
科嶠		0	0	0	0	0	0	103.5	0	103.5	293
智伸科	27.09%	34	0	34	1	1	0	125.5	125.5	0	159.5
永新-KY	29.99%	21.8	0	21.8	-1	0	1	72.7	0	72.7	50.9
穎漢	0.28%	0.7	0.7	0	0	6	6	42.4	42.4	42.5	30.9
百德	-1.70%	-9.2	16.5	-25.7	1	8	7	67.5	66.4	68.7	40.7
鈞興-KY	-12.61%	-22.5	0	-22.5	1	1	0	178.5	178.5	0	156
大銀微系統	-64.86%	-1,887	1.6	-1,888.6	-21	2	23	126.5	125.8	126.6	216.5
達航科技	27.26%	131.8	2.7	129.1	5	8	3	60.4	60.2	61.1	86
台灣精銳	40.86%	635.7	0	635.7	-2	0	2	777.8	772.4	777.8	460
達明	1.55%	11.3	11.3	0	0	2	2	366.1	363.3	369	293.5
永捷	36.65%	12.9	0	12.9	-2	0	2	17.6	0	17.6	11.2
國精化	25.68%	85	0	85	2	2	0	165.5	165.5	0	208
康普		0	0	0	0	0	0	75.9	0	75.9	87.4
皇將	9.83%	5.9	0	5.9	-2	0	2	30	0	30	27.1
台耀	9.12%	27.7	3	24.7	-2	3	5	60.8	60.1	61.1	48.8
新應材	-9.53%	-81	0	-81	1	1	0	850	850	0	769
勤凱	-31.16%	-62	0	-62	-1	0	1	199	0	199	261
材料*-KY	-8.26%	-29.2	0	-29.2	7	7	0	50.5	50.5	50.6	46.3
南寶		0	0	0	0	0	0	317.5	317.5	0	345
晶呈科技	-19.17%	-73.5	0	-73.5	0	1	0	383.5	384	382	310.5
台特化	-21.74%	-71.7	0	-71.7	1	1	0	329.7	329.7	0	258
聯光通		0	0	0	0	0	0	38	38	0	36.4
正文		0	0	0	0	0	0	28.3	28.3	0	36.2
新復興	3.75%	64.1	14.1	50	-2	25	27	63.3	63	63.6	38.6
聯德控股-KY	2.86%	45	-5.4	50.4	-7	7	15	105	105.5	104.7	98.4
致伸	-0.25%	-0.4	-0.4	0	0	2	2	79.3	79.4	79.2	59.4
事欣科	-3.55%	-108	14.4	-122.3	-4	40	44	69.1	69	69.3	99.9
新唐	9.47%	56.5	-3.6	60.1	1	10	9	59.7	59.9	59.5	120
泰鼎-KY	12.43%	58	0	58	13	13	0	35.9	35.9	0	40.4
新盛力	9.30%	117.9	16.2	101.6	0	8	7	158.5	157.4	159.7	259
太極	-20.08%	-117.4	0	-117.4	33	33	0	17.7	17.7	0	14.2
和碩	-25.14%	-1,835.9	1.5	-1,837.4	-91	12	103	70.9	70.8	70.9	91.1
亞電	-30.65%	-397.7	38.8	-436.5	-10	19	29	44.7	43.5	45.5	89.2
有成精密	48.44%	383	0.6	382.4	13	16	2	49.4	49.4	49.7	76.7
凌通	-30.68%	-12	0	-12	-1	0	1	39	0	39	50.9
光鋐		0	0	0	0	0	0	21.4	21.4	0	36.3
臻鼎-KY	202.72%	1,004.5	0	1,004.5	3	3	0	165.2	165.2	0	500
十銓	-24.32%	-54	0	-54	-1	0	1	222	0	222	276
立積	-28.78%	-734	0	-734	20	20	0	127.5	127.5	0	90.8
IET-KY	-0.35%	-3.6	-3.6	0	0	3	3	342.3	342.9	341.7	600
廣穎	-198.74%	-204.9	0	-204.9	-2	0	2	51.6	0	51.6	154
佳凌	10.57%	7.4	0	7.4	2	2	0	35	35	0	38.7
華星光	-48.23%	-1,941.4	-9.8	-1,931.6	-5	8	14	287.5	288.3	287.1	609
榮科	-8.62%	-14.7	0.6	-15.3	-2	1	3	56.9	56.4	57	64.7
環宇-KY	168.16%	338	0	338	1	1	0	201	201	0	539
榮剛	1.94%	3.3	-0.1	3.4	-4	1	5	34	34.1	34	33.2
華祺		0	0	0	0	0	0	28	28	0	22.2
全訊	29.10%	43.5	0	43.5	-1	0	1	149.5	0	149.5	106
東科-KY	-0.46%	-0.5	-0.5	0	0	1	1	109.3	109.5	109	60.4
雷笛克光學	5.54%	3.2	0	3.2	-3	0	3	19	0	19	17.9
凌陽創新	-7.60%	-19	0	-19	-2	0	2	125	0	125	134.5
乙盛-KY	-0.55%	-12.8	5.6	-18.4	-14	12	26	88.8	88.5	89	90.3
祥碩	1.22%	285.1	285.1	0	0	17	17	1,378.7	1,370.3	1,387.1	1,425
信驊		0	0	0	0	0	0	9,010	9,010	0	16,065
尚凡*	-10.10%	-6.3	0.2	-6.5	1	2	1	31	30.9	31.2	24.4
jpp-KY	19.63%	53	0	53	1	1	0	270	270	0	323
豐祥-KY	-2.01%	-3	-3	0	0	1	1	149.5	151	148	186.5
宜鼎	28.74%	657.6	-24.4	682	0	3	2	762.8	768	755.8	1,450
邑昇	68.48%	56.5	0	56.5	2	2	0	41.3	41.3	0	69.5
系統電	4.70%	35.5	5.5	30	-1	9	11	68.6	68.3	68.9	53.9
世紀*	18.34%	377.6	4.6	372.9	-5	15	21	98	97.8	98.2	36
光聯	26.27%	34	0	34	-5	0	5	25.9	0	25.9	19.1
士開	13.36%	1.5	0	1.5	1	1	0	10.9	10.9	0	12.3
華容	104.49%	950	-0.2	950.2	29	31	2	29.3	29.3	29.3	62.1
建榮	-10.55%	-19.6	0	-19.6	2	2	0	92.9	92.9	0	83.1
世界	2.59%	213.4	122.5	91	11	57	46	144.4	143.2	145.9	151.5
鈺創	-3.55%	-100.8	-44	-56.8	-1	45	46	61.7	62.2	61.2	118
中光電	6.35%	394.6	53.4	341.3	-18	43	61	101.9	101.2	102.5	83.5
光譜	15.56%	14.7	0	14.7	-3	0	3	31.5	0	31.5	26.6
青雲	228.25%	389.4	0	389.4	2	2	0	85.3	85.3	0	280
中磊	-8.14%	-75.3	0	-75.3	11	11	0	84	84	0	77.2
能率	4.53%	9.3	-1.3	10.7	-2	2	4	51.4	51.8	51.1	45.8
台半	9.51%	81.8	-3.7	85.5	3	13	10	66.1	66.3	65.9	94.8
新門	-13.50%	-24.5	0	-24.5	1	1	0	181.5	181.5	0	157
高技	13.99%	43.5	0	43.5	0	0	1	310.9	310.3	311	267.5
南良	-7.28%	-1.2	0	-1.2	1	1	0	15.8	15.8	0	14.7
佶優	-4.22%	-37.3	-24.4	-12.9	2	26	24	34	34.5	33.5	28.1
瀚宇博	-4.51%	-37.9	21.4	-59.4	2	8	6	105.2	103.7	107.3	74
松翰	-68.60%	-49.8	0	-49.8	-2	0	2	36.3	0	36.3	61.2
聰泰	9.88%	16.5	0	16.5	-1	0	1	167	0	167	150.5
智冠		0	0	0	0	0	0	106.5	106.5	0	98.3
中美晶	-25.50%	-453.5	3.6	-457.1	-9	5	14	127	126.5	127.2	178
慧友	7.29%	12.8	0.3	12.5	-3	1	4	43.9	43.7	44	39.8
凱崴	2.07%	11.4	6.3	5.1	0	8	9	60.9	60.5	61.3	56.2
永信建	13.49%	33	0	33	-4	0	4	61.2	0	61.2	52.9
工信	50.23%	107.5	0	107.5	-10	0	10	21.4	0	21.4	10.7
長虹	-5.16%	-4.1	0	-4.1	1	1	0	79.5	79.5	0	75.4
聖暉*	-28.43%	-191	0	-191	0	0	1	671.8	670.4	673	864
中連	18.17%	34.2	0	34.2	-5	0	5	37.7	0	37.7	30.9
遠雄港	-6.83%	-3.3	0	-3.3	-1	0	1	48.3	0	48.3	51.6
上海商銀	-3.63%	-2.9	0.1	-3	-1	1	2	39.9	39.9	39.9	42.9
合庫金	7.76%	3.7	0	3.7	2	2	0	23.7	23.7	0	25.6
寶雅*		0	0	0	0	0	0	396	0	396	75
南仁湖	-14.75%	-1.3	0	-1.3	1	1	0	9.2	9.2	0	7.8
群益證		0	0	0	0	0	0	28.6	28.6	0	31
宏遠證	-21.80%	-11.6	0	-11.6	-4	0	4	13.3	0	13.3	16.2
康和證		0	0	0	0	0	0	16.2	16.2	0	21.2
美好證	24.77%	115.1	0	115.1	15	15	0	31	31	0	38.7
福邦證	0.33%	0.1	0	0.1	-1	0	1	15.1	0	15.1	15
創惟	0.29%	0.9	0.9	0	0	3	3	101.4	101.2	101.5	97.2
光聚晶電	-24.26%	-247.6	0	-247.6	19	20	1	51	51	51	38
邁達特	6.00%	2.9	0	2.9	-1	0	1	48.3	0	48.3	45.4
彩晶	59.17%	27	0	27	5	5	0	9.1	9.1	0	14.5
建達	22.34%	4.4	0	4.4	-1	0	1	19.7	0	19.7	15.3
達運	-8.96%	-7.5	0	-7.5	6	6	0	14	14	0	12.7
廣運	32.93%	124	0	124	-5	0	5	75.3	0	75.3	50.5
信音	-15.08%	-40.1	0.1	-40.3	5	7	2	38	38	38.1	30
九豪	-19.81%	-50.2	-1	-49.2	-3	3	7	36.2	36.4	36.1	48.4
金橋	-3.57%	-16.3	-15.1	-1.2	1	19	18	23.9	24.3	23.5	23.2
萬旭	16.23%	22.2	0	22.2	-4	0	4	34.2	0	34.2	28.7
茂達	-18.46%	-45.5	0	-45.5	-1	0	1	246.5	0	246.5	292
亞翔	0.71%	3.8	3.8	0	0	1	1	537.1	535.2	539	755
友勁	-12.87%	-2.6	0	-2.6	2	2	0	10.1	10.1	0	8.8
耕興	8.16%	29	0	29	1	2	0	177.7	178	177	192.5
百一	0.28%	11.2	5.7	5.6	245	285	40	14.1	14.1	14.3	14.2
嘉聯益		0	0	0	0	0	0	18.6	0	18.6	17.8
鈞寶	-1.18%	-8	0	-8	-12	0	12	56.4	0	56.4	57.1
華電網	23.13%	156.6	1.7	154.9	-6	4	10	67.7	67.4	67.8	42
凌華	-78.79%	-50.9	0	-50.9	-1	0	1	64.6	0	64.6	115.5
宏齊	30.35%	198.7	0	198.7	30	30	0	21.8	21.8	0	28.5
信昌電	-15.46%	-367	-27.3	-339.7	-2	29	31	76.6	77.1	76.2	246
立敦	-42.14%	-457.6	0	-457.6	-21	0	21	51.7	0	51.7	73.5
瑞儀	-27.19%	-68.1	0	-68.1	2	2	0	125.3	125.3	0	91.2
達麗	-5.04%	-5	0	-5	2	2	0	49.6	49.6	0	47.1
合晶	-93.28%	-331	-0.4	-330.6	-4	4	9	39.4	39.5	39.4	105.5
萬潤		0	0	0	0	0	0	383	383	0	1,345
廣明	-40.00%	-44.8	0	-44.8	1	1	0	112	112	0	67.2
萬泰科	-0.57%	-34.4	-20.5	-13.9	-1	105	106	56.8	56.9	56.7	70.6
精成科	-3.34%	-4	-4	0	0	1	1	119	121	117	83.7
帆宣		0	0	0	0	0	0	290.5	290.5	0	485
佳必琪	-103.71%	-154	0	-154	0	0	1	148.5	148	148.5	302.5
盛群	11.83%	105.9	-16.1	122	11	19	7	47.1	47.7	45.4	57.9
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	71.1
雷科	-95.55%	-206.2	0	-206.2	-4	0	4	54	0	54	105.5
今國光	-10.99%	-77	-1	-76	-8	2	10	70.1	70.5	70	79.5
聯茂	-118.62%	-846.6	9.6	-856.2	-1	4	6	118.9	117.5	119.9	548
精誠	-53.35%	-63.8	0	-63.8	-1	0	1	119.7	121	119.7	183.5
和椿	0.07%	1.5	1.5	0	0	17	17	122.4	122.4	122.4	98
中探針	81.51%	8,352.7	-117.3	8,470	79	155	75	66.1	66.6	65.1	172.5
旺矽	0.46%	35	35	0	0	3	3	2,557.5	2,551.7	2,563.3	5,130
聚鼎	87.11%	36.5	0	36.5	1	1	0	41.9	41.9	0	78.4
光鼎	229.85%	110.1	0	110.1	5	5	0	9.6	9.6	0	31.6
尼得科超眾	13.94%	17.5	0	17.5	-1	0	1	125.5	0	125.5	108
驊訊	18.25%	23.2	0	23.2	-3	0	3	42.4	0	42.4	34.7
力成	-4.47%	-79.6	-9.4	-70.2	-2	4	7	254.5	255.9	253.6	277
茂迪	-1.92%	-14.1	0.2	-14.3	-14	18	32	23	23	23	24.1
臺龍	12.54%	1.8	0	1.8	-1	0	1	14	0	14	12.2
沛波	19.76%	8.4	0	8.4	-2	0	2	21.3	0	21.3	17.1
矽格	-52.46%	-71.6	0	-71.6	-1	0	1	136.5	132.2	136.9	208.5
方土昶	-3.33%	-26.6	4.4	-30.9	-3	14	17	46.9	46.8	47.1	57.4
台郡	-0.49%	-0.6	-0.6	0	0	2	2	60.8	60.9	60.6	74.9
倍微	20.04%	14.8	0	14.8	3	3	0	24.7	24.7	0	29.7
同欣電	3.08%	856.3	1,018	-161.7	-2	176	179	155.2	152.3	158.1	212
台燿	24.87%	1,947.4	113.4	1,834	2	15	13	522.1	518	526.7	1,435
元山		0	0	0	0	0	0	55.5	55.5	0	46.3
宏正		0	0	0	0	0	0	61.4	61.4	0	78.1
康舒	4.08%	106.9	13	93.9	-6	38	45	58.2	58	58.3	44.9
佳邦	14.25%	25.8	0	25.8	-2	0	2	90.5	0	90.5	77.6
啟碁	-0.22%	-51.7	-51.7	0	0	149	149	159.1	159.2	158.9	244
良維	50.88%	171	0	171	2	2	0	168	168	0	253.5
沛亨	105.06%	207.5	0	207.5	1	1	0	197.5	197.5	0	405
旭隼		0	0	0	0	0	0	915	915	0	1,035
晶焱		0	0	0	0	0	0	84.5	84.5	0	79.8
樺漢	35.01%	101	0	101	1	1	0	288.5	288.5	0	389.5
矽力*-KY	1.35%	7	7	0	0	2	2	259	257.3	260.8	412.5
瑞祺電通	-9.06%	-86.6	2.9	-89.5	-6	5	11	86.9	86.5	87.1	102
詠昇		0	0	0	0	0	0	37	37	0	34.4
億而得	28.24%	95.7	0	95.7	-2	0	3	113	98.4	113	81.1
統新		0	0	0	0	0	0	90.3	90.3	0	261
大中	-60.53%	-368	0	-368	-4	0	4	152	0	152	244
迅得	4.71%	81.5	12.8	68.7	-7	4	11	157.5	155.1	158.3	148.5
光聖	-0.01%	-0.7	284.3	-285	0	7	8	1,325.9	1,304.4	1,345	1,630
元晶	-12.52%	-289.7	13.6	-303.3	19	56	36	41.3	41.2	41.5	26
藥華藥	68.47%	3,043.6	2.6	3,041	3	7	3	635	634.7	635.6	1,395
鈺邦	-2.19%	-4	-4	0	0	1	1	183	185	181	232
大樹	26.67%	24.8	0	24.8	-1	0	1	93	0	93	68.2
宇智	22.28%	23.8	0	23.8	-2	0	2	53.4	0	53.4	41.5
保瑞	-18.73%	-1,028.5	9.2	-1,037.7	8	10	1	549.2	548.3	557.5	433
點序	43.12%	47.2	0	47.2	0	0	1	109.5	106	109.5	62.3
環球晶	74.75%	390.1	0	390.1	1	1	0	521.9	521.9	522	912
晶碩		0	0	0	0	0	0	287	287	0	399.5
生華科	-33.86%	-372.4	0	-372.4	14	18	4	61.1	61.1	61.1	34.5
台塑化	-44.90%	-227.8	0	-227.8	-10	0	10	50.7	0	50.7	73.5
惠光	10.21%	2.4	0	2.4	1	1	0	23.5	23.5	0	25.9
精測		0	0	0	0	0	0	3,180.4	3,180.4	0	2,845
保勝光學		0	0	0	0	0	0	76.4	74.4	76.7	70.8
達發	-25.28%	-122.5	0	-122.5	-1	0	1	484.5	0	484.5	607
愛普*	77.22%	2,824.9	4.2	2,820.7	6	8	2	457.3	456.9	459	927
晶心科		0	0	0	0	0	0	245.5	245.5	0	261
順藥		0	0	0	0	0	0	181	181	0	74.8
長科*	-1.33%	-16.8	-37.4	20.6	2	21	19	60.2	61.1	59.2	71.4
興能高	-36.55%	-28.4	0	-28.4	2	2	0	38.9	38.9	0	24.7
欣普羅	24.76%	40.8	0	40.8	-4	0	4	41.2	0	41.2	31
宏觀	0.00%	0	0	0	0	1	1	136.5	136.5	136.5	129
研揚	-31.39%	-35	0	-35	-1	0	1	111.5	0	111.5	146.5
南俊國際	-113.22%	-334	0	-334	0	0	1	295	295	295	629
東典光電	133.62%	126.4	0	126.4	2	2	0	47.3	47.3	0	110.5
富強鑫	1.42%	0.9	0.9	0	0	2	2	30	29.8	30.2	25.4
朋億*	-40.30%	-80	0	-80	-1	0	1	198.5	0	198.5	278.5
M31	10.93%	50.5	0	50.5	-1	0	1	462	0	462	411.5
天正國際	103.78%	98.8	0	98.8	1	1	0	95.2	95.2	0	194
華安	43.90%	46.8	0	46.8	-2	0	2	53.3	0	53.3	29.9
群翊		0	0	0	0	0	0	283	283	0	347.5
緯穎	-84.40%	-3,247.2	0	-3,247.2	-1	0	1	3,847.5	3,827	3,847.8	7,095
騰輝電子-KY	172.28%	174	0	174	1	1	0	101	101	0	275
雍智科技	-14.33%	-792	-40.8	-751.3	-1	11	12	460.5	462.5	458.7	1,210
伊雲谷		0	0	0	0	0	0	62.6	62.6	0	61.8
洋基工程		0	0	0	0	0	0	599.5	599.5	0	615
惠特	-10.81%	-36	0	-36	-3	0	3	111	0	111	123
應廣	1.81%	1	1	0	0	1	1	55.1	54.6	55.6	124
矽科宏晟	-11.44%	-86	0	-86	3	3	0	250.7	250.7	0	222
亞泰金屬	0.40%	4.5	4.5	0	0	6	6	186.6	186.3	187	524
竹陞科技	-68.81%	-481	0	-481	-1	0	1	699	0	699	1,180
龍德造船	-5.70%	-53	3.3	-56.3	4	6	2	155	154.6	156.3	140.5
匯僑設計	-7.06%	-9.6	0	-9.6	3	3	0	45.3	45.3	0	42.1
穩得	13.21%	569	-43.9	613	17	28	10	153.8	154.9	150.6	189
力積電	-7.75%	-2,014.4	110.7	-2,125	-180	246	426	61	60.7	61.2	73
AES-KY	-5.66%	-135	0	-135	2	2	0	1,192.5	1,192.5	0	1,125
視陽		0	0	0	0	0	0	175	175	0	254.5
華景電	-15.27%	-143.5	0	-143.5	-3	0	3	313.2	0	313.2	361
采鈺	-49.99%	-721	-3	-718	-4	1	5	288.5	291	288	467.5
崑鼎		0	0	0	0	0	0	305	305	0	270.5
森崴能源	-44.97%	-49	1.5	-50.5	1	2	1	54.5	54	55.5	3.5
聯寶	-3.37%	-5.8	0	-5.8	4	4	0	43	43	0	41.6
邁科	135.91%	3,560.4	0	3,560.4	10	10	0	262	262	0	618
天二科技	163.89%	167.5	0	167.5	3	3	0	34.1	34.1	0	89.9
東研信超	-23.04%	-158.4	0	-158.4	-9	0	9	76.4	0	76.4	94
長佳智能	-24.08%	-169.4	0	-169.4	10	10	0	70.3	70.3	0	53.4
錼創科技-KY創	21.52%	204.4	0	204.4	-8	0	8	118.8	0	118.8	93.2
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	111
雲豹能源	-23.16%	-55.5	-1.8	-53.7	1	2	1	119.7	120.3	118.5	66.6
鏵友益	-26.18%	-47.1	0	-47.1	-2	0	2	90	0	90	113.5
衛司特	46.89%	113	0	113	1	1	0	241	241	0	354
巨漢	16.52%	88.8	0	88.8	2	2	0	268.6	268.6	0	313
現觀科		0	0	0	0	0	0	78	78	0	78
創控	12.45%	46.4	0	46.4	-8	0	8	46.6	0	46.6	40.8
康霈*	-0.31%	-0.5	-0.5	0	0	1	1	159.2	159.5	159	94.8
兆聯實業		0	0	0	0	0	0	740	740	0	717
聯友金屬-創	698.41%	1,316.5	0	1,316.5	1	1	0	188.5	188.5	0	1,505
博盛半導體	74.79%	913.5	0	913.5	14	14	0	87.3	87.3	0	152.5
LINEPAY		0	0	0	0	0	0	501	501	0	285
印能科技		0	0	0	0	0	0	1,012.5	0	1,012.5	2,825
新代		0	0	0	0	0	0	910	910	0	2,270
竑騰	-1.00%	-16	-16	0	0	2	2	800.5	804.5	796.5	1,615
鴻勁		0	0	0	0	0	0	3,790	0	3,790	5,860
能率亞洲	-5.38%	-1.8	-1.8	0	0	1	1	32.5	33.4	31.7	40.6
大研生醫*	30.63%	55.8	0	55.8	-6	1	7	26	26	26	16.8
松川精密	-87.79%	-590.9	0	-590.9	-4	0	4	168.3	0	168.3	316
長廣		0	0	0	0	0	0	358	358	0	508
禾榮科		0	0	0	0	0	0	431.5	0	431.5	367.5
台通	-28.95%	-19.5	0	-19.5	3	3	0	22.5	22.5	0	16
尖點	44.16%	406	-3.3	409.3	2	4	2	229.8	230.4	228.8	435
鈦昇	42.54%	283.5	6.5	277	4	6	2	111.1	110.3	113.5	179.5
昇陽半導體	37.91%	132.5	0	132.5	2	2	0	174.8	174.8	0	241
榮群		0	0	0	0	0	0	26.2	0	26.2	19.8
台虹	4.29%	718.6	718.6	0	0	176	176	95.1	93.1	97.1	327
蜜望實	-63.92%	-333.4	0	-333.4	-6	0	6	86.9	0	86.9	142.5
達運光電	-33.12%	-51.8	0	-51.8	2	2	0	78.2	78.2	0	52.3
南電	116.44%	865.2	4.9	860.3	0	2	1	371.5	369.8	374.7	1,230
安國	-7.93%	-50.1	-6	-44.1	1	5	4	126.3	127	125.5	82.9
凱碩	-36.41%	-7.7	0	-7.7	1	1	0	21.2	21.2	0	13.5
東捷	-3.74%	-40.5	2.5	-43	0	18	19	57	56.9	57	100
長華*	4.78%	4.6	0	4.6	2	2	0	47.9	47.9	0	50.2
能率網通	27.55%	51.9	0	51.9	10	10	0	18.9	18.9	0	24.1
陞泰		0	0	0	0	0	0	32.1	32.1	0	26.2
鉅橡	14.92%	9.8	0	9.8	-1	0	1	65.7	0	65.7	55.9
巨虹	-19.65%	-22.5	0	-22.5	2	2	0	57.3	57.3	0	46
宏捷科	-0.60%	-1.5	-1.5	0	0	2	2	125.9	126.3	125.5	118
品安	27.29%	135.9	0	135.9	-8	0	8	62.2	0	62.2	45.3
康全電訊	40.20%	23.8	0	23.8	-2	0	2	29.6	0	29.6	17.7
擎亞	-23.21%	-59.5	-1.6	-57.9	-1	4	5	51.3	51.5	51.1	109
瀚荃	21.18%	20.8	0	20.8	1	1	0	98.2	98.2	0	119
錸寶	12.18%	13.8	-0.1	13.9	-1	1	3	37.8	37.9	37.8	30.9
華東	-21.93%	-227.5	8.5	-236	6	13	6	79.8	79.4	80.8	45.7
至上	-8.44%	-91.1	3.3	-94.5	-7	7	14	77.1	76.8	77.3	90.8
振樺電		0	0	0	0	0	0	191.5	191.5	0	192
越峰	-12.68%	-4.1	0	-4.1	1	1	0	32	32	0	27.9
福懋科	-0.55%	-168.9	-742.9	574	-34	342	376	81.6	82.8	80.6	63.7
正淩	-25.36%	-26.5	0	-26.5	-1	0	1	104.5	0	104.5	131
南茂	3.68%	114.6	0.2	114.4	5	47	42	66.2	66.2	66.2	89.1
博智	-80.25%	-162.5	0	-162.5	-1	0	1	202.5	0	202.5	365
達方	0.91%	0.3	0.3	0	0	1	1	32.9	32.8	33.1	31.1
無敵	23.23%	3.6	0	3.6	-1	0	1	15.5	0	15.5	11.9
勤誠	-1.13%	-33	-27.3	-5.7	1	3	2	969.2	974.7	961	969
新漢	5.64%	17.3	0	17.3	-2	2	4	76.8	76.8	76.8	68.1
菱光	1.10%	3.3	3.3	0	0	5	5	59.9	59.5	60.2	41.6
朋程	-12.17%	-16	0	-16	-1	0	1	131.5	0	131.5	147.5
宇瞻		0	0	0	0	0	0	117.9	117	118	227.5
商丞	-21.56%	-4.4	0	-4.4	2	2	0	10.3	10.3	0	8
群聯	-3.57%	-1,044	-107.6	-936.4	-10	3	14	2,086.7	2,115.7	2,079.9	2,165
日友		0	0	0	0	0	0	79.1	0	79.1	75.9
金居	37.66%	805.5	-10.1	815.6	3	8	5	267.3	268.1	266.1	540
羅昇	-2.54%	-38.4	-38.4	0	0	16	16	94.5	95.7	93.3	81
金益鼎	0.76%	6.8	4.8	2	-3	6	9	99.5	99.1	99.9	99.2
百和興業-KY	31.43%	7.5	0	7.5	-1	0	1	23.7	0	23.7	16.3
可寧衛*	-8.59%	-216.6	7	-223.6	17	63	46	40	40	40.1	26.8
匯鑽科	0.95%	0.6	0.6	0	0	1	1	63	62.7	63.3	53.6
大江	17.38%	26.5	0	26.5	-1	0	1	152.5	0	152.5	126
昶昕	1.81%	7.4	7.4	0	0	6	6	68.3	67.6	68.9	71.7
台汽電	-24.72%	-55.4	0	-55.4	-4	0	5	44.8	44	44.8	55.9
北基	14.45%	19.1	-0.9	20	-3	2	5	26.4	26.8	26.3	19.7
智通*	-53.11%	-1,520	0	-1,520	13	14	0	204.4	204.6	194	96
邦泰	4.05%	3.5	0	3.5	-1	3	4	21.6	21.6	21.6	18.1
明安		0	0	0	0	0	0	71.7	71.7	0	50.6
豐泰	-29.48%	-141.5	0	-141.5	5	5	0	96	96	0	67.7
美利達		0	0	0	0	0	0	87.2	0	87.2	81.9
中保科		0	0	0	0	0	0	106.5	106.5	0	106
中鼎	-24.62%	-8	0	-8	-1	0	1	32.5	0	32.5	40.5
成霖	4.93%	5.2	0	5.2	10	10	0	10.5	10.5	0	11.1
百和	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	41.9
宏全	7.35%	18	0	18	2	2	0	122.5	122.5	0	131.5
裕融	0.23%	0.2	0.2	0	0	1	1	79.2	79.1	79.3	86.9
潤泰新	5.28%	6.2	0	6.2	-4	0	4	29.4	0	29.4	27.8
佳龍	12.31%	28.4	-0.1	28.6	-2	4	6	38.5	38.5	38.5	24.2
主動統一全球創新	41.96%	85.1	0	85.1	18	18	0	11.3	11.3	0	16
榮田	-42.51%	-105	0	-105	-5	0	5	49.4	0	49.4	70.4
永豐金	-41.23%	-120	0	-120	-10	0	10	29.1	0	29.1	41.1
中信金	0.15%	0.1	0.1	0	0	1	1	50.7	50.6	50.7	64.7
第一金	21.26%	6.2	0	6.2	0	1	0	29.1	29.1	29.2	35.3