台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-虎尾券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
期元大S&P黃金反1 0.18%0005505.75.705.7
元大美債20年 -0.10%-0.70.1-0.81824527.327.327.327.2
國泰臺灣加權反1 0.00%000101002.72.702.7
國泰美國道瓊  00000055.755.7055.6
國泰中國A50正2 1.25%0.40.4001135.134.935.335.1
國泰臺灣加權正2 -0.51%-1.60-1.6-70745.4045.445.6
元大S&P500  00000068.268.2068.1
富邦印度  00000037.737.7037.6
期元大S&P黃金 -0.21%-30.5-0.1-30.4-299130048.248.248.248.3
國泰中國A50  00000026.926.9027
元大滬深300正2 0.67%1.501.5-1101120.8020.820.7
富邦深100 0.39%0.10.1002215.215.215.215.2
元大寶滬深  0000002323023.1
富邦上証  00000039.339.3039.2
元大上證50  00000036.836.8036.8
富邦台50  000000145.9145.9146146.3
元大台灣50反1 -0.12%-10-15151016.816.8016.8
國泰股利精選30  00000029.2029.229.3
期元大S&P黃金正2 0.00%00.2-0.212198.19898.297.8
復華富時不動產 0.98%0.600.6-7079.209.29.1
元大台灣高息低波  00000050.750.7050.7
期街口布蘭特正2 -1.31%-2.90-2.9-1101119.9019.920.1
復華富時高息低波  00000069.1069.169.3
元大MSCIA股  00000026.226.2026.4
富邦全球非投等債  00000037.837.8037.6
元大AAA至A公司債 0.16%1.201.2-2402432.2032.232.1
統一FANG+  000000119.1119.1119.1119.6
國泰費城半導體  00000058.258.258.258.1
永豐美國500大  0000003434034.1
國泰永續高股息 0.04%0.10.10-561221.621.621.621.6
國泰台灣科技龍頭  00000031.831.8032
富邦越南 -0.65%-2.20-2.2-1901917.91817.918
永豐中國科技50大 0.33%2025050012.112.1012.1
中信關鍵半導體  00000019.419.4019.3
國泰智能電動車  0000003303332.9
中信綠能及電動車 -0.02%00077018.818.8018.8
中信電池及儲能  00000013.1013.113.2
第一金太空衛星 0.42%0.200.2-10144.8044.844.7
國泰全球品牌50  00000027.627.6027.5
中信特選金融  00000025.625.6025.6
大華優利高填息30 -0.11%-1.6-1.5-0.2-4646922.422.422.422.5
群益台灣精選高息 -0.20%-0.10-0.101222.422.422.422.5
兆豐龍頭等權重 0.06%00012017.517.517.617.5
國泰台灣領袖50 -0.06%-0.10-0.1-21425.325.325.325.3
群益台ESG低碳50 -0.04%-0.40-0.4-3703825.425.525.425.4
復華S&P500成長  00000029.329.3029.4
中信上櫃ESG30 -1.52%-0.30-0.300119.119.119.119.4
復華台灣科技優息 -0.49%-0.5-0.5016517.917.917.817.9
永豐ESG低碳高息  00000017.317.3017.3
群益ESG投等債20+ -0.07%00022015.115.1015.1
中信上游半導體  00000017.417.4017.4
群益優選非投等債 -0.21%0002209.89.809.7
中信全球高股息  00000011.411.4011.4
元大航太防衛科技 -0.17%-0.10-0.12202323023
野村日本動能高息  00000018.118.1018
新光美國電力基建 -0.48%-0.10-0.101012.612.612.612.5
台新標普500  00000012.212.2012.1
主動群益台灣強棒 0.28%00011014.114.1014.1
主動中信ARK創新 1.21%4.504.5-3003012.4012.412.2
台泥 0.00%000-10122.6022.622.6
大成 -0.20%-0.10-0.11105151050.9
卜蜂 1.47%404-202136.50136.5134.5
統一 1.16%4.504.555077.577.5078.4
愛之味  00000010.610.6010.5
宏亞  00000025.825.8026.1
台塑 0.00%00001140.140.140.139.8
南亞 -1.27%-23.1-19.8-3.33312858.959.258.558.1
台聚 2.60%0.600.6-20211.6011.611.3
亞聚  00000013.8013.813.4
上曜 0.73%4.104.1-3503516.3016.316.2
台化 2.26%8.90.98-1111232.932.132.932.2
新纖 -2.25%-0.40-0.411015.615.6015.2
勤益控 0.15%00011034.534.5034.5
年興 -0.29%-0.30-0.3-60617.4017.417.5
台富 -0.94%-3.90-3.9-3203213.1013.113.2
宏遠  0000006.36.306.3
東元 0.09%0.60.40.2-44886.386.386.486.3
中興電  0000001511510149.5
亞力 -0.49%-0.50-0.5-101101.50101.5102
川飛  00000022.622.6023.3
華城 1.32%31.7-2.133.8-213800.3802799.9783
恩德 -5.88%-6.80.2-7-33716.516.416.518.3
車王電  00000033.733.7032.6
和大 1.03%0.600.6-10158.3058.357.7
巧新 1.56%3.603.645145.645.645.646.5
吉茂 7.51%8.508.5-20256.9056.952.6
華新 3.43%10.40.110.3910130.530.530.631.7
華榮 -0.99%-5.5-5.500151537.137.33737.1
大亞  00000038.138.1038
中電 1.17%0.20.2001112.812.812.912.8
永光 3.10%4.904.9-70819.819.619.819.2
和桐 -0.72%-0.60-0.6101008.38.308.3
長興 -1.67%-4.2-0.4-3.836341.841.841.740.6
三晃 -1.19%-0.20-0.200112.613.212.612.8
元禎  00000027.527.5027.2
中華化 5.34%303.426.6-1021246.845.447.144.4
喬山  0000001461460144
光洋科 1.94%17.217.20013136867.468.770
台玻 -2.32%-20.70-20.72525035.735.7034.9
潤隆 1.45%1.501.5-20334.634.734.634.1
中釉 -1.69%-0.30-0.311017.817.8017.5
富喬 -0.47%-30.430.5-60.9-16577487.587.287.791.3
中鋼 -0.34%-0.30-0.344018.618.6018.6
第一銅 -0.51%-30.2-3.2-1031344.744.644.745
春源  00000021.121.1020.9
大成鋼 -0.69%-2.40.9-3.3510535.535.535.734.8
南港 0.94%0.300.311037.337.3037.6
正新 -0.69%-17.40-17.48484029.929.9029.7
建大 -0.25%0001102020020
裕隆 2.57%3.503.54403434034.9
台船 2.66%0.600.6-10120.7020.720.2
泰茂 -0.63%-0.60-0.611095.695.6095
為升  00000096.1096.195.4
艾姆勒 -1.98%-0.80-0.811037.937.9037.1
鴻華先進-創 1.44%0.60.6001141.741.44240.6
光寶科 -1.11%-9.2-8.3-0.9045165.6166.7164.6165.5
聯電 -0.44%-2.2-0.1-2.17103505049.949.7
台達電 0.22%4.104.1-202956.9951.4957.1955
金寶 -0.87%-0.40-0.42202323022.8
華通 0.05%1.15.2-4.112321101.2101.1101.399
台揚  00000022.522.5022.7
鴻海 0.08%1.91.20.7-1910224.6224.6224.7224
仁寶 -0.17%-0.10-0.122030.130.1030
國巨* -0.30%-20-2330223.2223.20222.5
廣宇  00000046.946.9048.2
華泰 -2.39%-1.20-1.2-10150.3050.351.5
台積電 -0.77%-102.90-102.9-9091,483.61,480.41,483.61,495
精英 -0.45%-2.60.9-3.52225323.223.223.523
旺宏 -0.29%-4.1-2.5-1.7-11253738.938.938.839
光罩 3.70%2.71.41.301237.236.237.736.4
台亞 -3.10%-4.30-4.355027.427.4026.6
華邦電 0.87%22.2-2.524.77352873.373.473.376.9
智邦 0.14%5-1.76.71311,186.21,186.71,1851,190
聯強  00000058.658.6058.3
錸德 3.67%3.903.9-70715.2015.214.6
順德 -0.39%-0.30-0.31107676075.7
佳世達 -0.57%-0.10-0.111024.224.2024.1
宏碁 -1.75%-2.30-2.355025.725.7025.3
鴻準 -1.13%-4.90-4.977062.162.1061.4
英業達 0.64%0.600.622042.942.9043.2
華碩 -0.91%-201-21341551.2551552544
所羅門 -0.78%-1-10011129129.5128.5127
致茂  0000007667660771
倫飛  00000068.168.1068
燿華 -0.19%-1.2-42.8-517222828.227.927.4
金像電 0.32%4.24.20022649.9648.9650.9668
佳能 -1.49%-2.30-2.32207777075.8
凱美 -1.83%-50-533091.391.3089.6
微星 -1.35%-2.70-2.722099.399.3098
瑞昱 0.41%202110488.5488.50490.5
廣達 0.57%1.501.5001265.5265.2265.5264
台光電 -2.49%-802.5-82.50121,606.71,6051,607.51,690
群光 1.29%1.51.50011116.3115.5117118
威盛  00000056.556.5054.6
云辰  00000010.210.209.9
億光  00000054.654.6054.7
映泰 -0.70%-2-1.7-0.3-1101125.825.925.726
毅嘉 2.78%207.638.2169.4681195162.762.563.365
漢唐 1.81%34.56.727.7-112950.6946952.7925
國碩 0.22%14-36181227.126.927.326.5
南亞科 -5.05%-904.4-44-860.4-7030101177.2178.3176.9189
友達 0.88%0.30.20.1-11311.411.311.511.5
環科 1.42%3.14.9-1.8-15636.535.936.938.7
仲琦 -0.60%-0.10-0.11102525024.9
建準 0.51%404550157.2157.20158
承啟 0.33%0.200.2-20230.8030.830.7
美律  00000097.597.5098.2
太空梭  00000014.6014.614.4
超豐 0.40%2.12.9-0.82648786.787.586.3
京元電子  0000002212210219
創見 0.00%000-102182.5181182.5182.5
聯發科 -0.11%-1.50-1.51101,381.51,381.501,380
全新 3.01%5016.633.47114150.8149.7153.9154.5
飛宏 1.35%0.800.8-20229.7029.729.3
義隆  000000128.40128.4126
盟立 1.12%2.102.1-30362.6062.661.9
冠西電 0.73%0.500.5-10168.4068.467.9
鉅祥 -0.09%-0.1-0.1001188.588.688.587.4
強茂 -1.55%-27.31.6-28.91321883.883.783.981.5
兆赫 -0.99%-4.9-4.4-0.5017162929.228.928.7
一詮 0.65%3-14-41592.893.692.691.6
瑞軒 1.02%303-2002014.8014.814.6
吉祥全 -4.01%-14.2-0.6-13.7916722.222.222.120.7
華新科 -0.43%-0.50-0.51101161160115.5
普安 -1.35%-1.2-0.7-0.6-1233131.230.831.4
國產  00000038.438.738.238.5
中工 0.38%0.100.111013.313.3013.4
冠德  00000034.634.6035.5
聯上發 -0.97%-6.2-0.1-6.1-4925212.212.212.212.3
櫻花建 1.04%0.500.511047.947.9048.4
愛山林  00000049.749.7052
興富發 -1.45%-11.50-11.5-2002039.4039.440
華固 2.11%250259100118.5118.5117.5121
新興 1.97%1.101.1-20226.7026.726.2
裕民 0.48%0.300.311060.760.7061
中航  0000006006059.5
萬海 -0.06%-0.1-0.1002278.578.578.578.7
長榮航 0.14%000-10136.6036.636.5
亞航 1.79%9.91.58.4-541055.35555.454
漢翔 -0.42%-3.1-3.100141452.452.552.351
慧洋-KY 1.31%0.900.9-10168.9068.968
長榮航太 0.25%1.5-0.41.9-314147.2147.5147.1146.5
星宇航空 0.49%0.600.645123.623.623.623.7
彰銀  00000021.121.12120.9
矽創  0000001841840181.5
尖點 0.16%8-16.124.1142914168168.4167.2170
台中銀 -1.17%-1.30-1.355021.321.3021.1
華票  0000001717016.9
臺企銀 -0.17%-0.10-0.144016.216.2016.2
遠東銀 0.00%00045012.912.91312.9
三商壽 -0.51%-0.20-0.2-5057.907.98
華南金 -0.31%-0.10-0.111032.132.1032
富邦金 -0.43%-2.90.9-3.8-52797.196.897.298
國泰金 0.65%11002275.975.776.175.9
凱基金 -0.29%-0.20-0.2-40417.5017.517.6
玉山金 0.70%0.7-0.10.813233.133.133.134
元大金 1.02%5.405.4-1201340.540.540.540.1
台新新光金 -1.04%-1.1-0.3-0.825321.121.221.120.8
永豐金 0.06%00.1-0.11322928.92928.9
中信金 -0.46%-0.20-0.2-10150.1050.150.3
第一金 -1.76%-1.60-1.633029.829.829.929.3
王道銀行  0000009.29.209.2
豐達科  0000001040104102.5
晶豪科 -10.20%-80.30-80.3-90987.5087.596.4
大立光  0000002,23502,2352,250
華立 -1.31%-1.50-1.5110114.5114.50113
晟銘電 2.27%909-3031320132129
聯陽 0.43%0.500.5-101116.50116.5116
奇鋐 0.55%24.918.36.6-2131,498.81,4851,503.31,500
亞光 -0.36%-1-0.3-0.8121139.2139.3139138.5
信邦 -1.73%-3.50-3.5110202.5202.50199
禾伸堂 -1.19%-1.20-1.2110101101099.8
德律 0.00%000-3031930193193
智原 -0.60%-20-2220165.5165.50164.5
文曄 -5.32%-80-8110150.5150.50142.5
欣興 0.12%0.500.5220216.8216.80217
健鼎 2.55%8081103143140322
台灣大 -0.23%-0.51-1.5-112106.7106107108.5
訊舟 -0.53%-0.40-0.444018.818.8018.7
夆典  00000011.911.9012.1
喬鼎 6.66%1.51.5001121.821.122.522
銘異 0.83%3.9-0.44.4-1041433.93433.933.5
建漢 -1.24%-1.5-1.5005524.224.32423.9
艾訊  00000078.4078.477.1
鴻碩 -9.64%-6.40-6.4-40416.6016.618.2
穩懋 -2.47%-104.8-0.9-103.920222193.2193.2192.8188
昇銳 -1.76%-20-244028.528.5028
弘塑  0000001,498.11,5101,496.41,505
正達 0.74%0.500.5-2023403433.7
璟德  0000001590159151
大量 -0.33%-1.5-1.50022228.1228.5227.8224
雲嘉南 0.59%0.500.555018.818.8018.9
順達 -2.29%-46.5-13.3-33.2164338.7340.1336.8323.5
茂訊  0000001051050102
緯創 -0.09%-0.7-0.3-0.4153145.7145.7145.6145.5
光環 0.70%11.5-0.413250.149.850.549.4
千如 0.43%0.500.5-40429.3029.329.2
威剛 -6.40%-782.3-80.3-326203.1202.3203.4223.5
欣銓 0.60%1.10.30.812192.492.392.693.1
岱稜 -0.99%-0.40-0.411045.445.4044.9
昇貿 1.53%532132109.1108.5110110.5
弘憶股 -1.32%-1.50-1.533036.536.5036.1
尼克森  00000045.8045.844.9
加百裕 0.24%0.51.3-0.845142.442.243.542
雙鴻 1.13%11.7011.7-1011,031.41,015.71,031.71,020
泰谷 0.56%0.600.644026.826.8026.9
寶德 -1.59%-30-366031.531.5031
律勝 -7.35%-33.2-1.8-31.4-1541923.824.223.725.8
上詮 -0.08%-1-2.71.7231422422.7420423.5
精材 -0.37%-0.50-0.5-1011350135135.5
利機  0000005858061.6
聯鈞 -3.37%-51.2-20.3-30.8-146252.8255.7250.6266
群創 2.15%8.708.7313101313013.3
昇達科  0000006500650687
凡甲  0000002482480247
台勝科 -1.76%-6.60-6.644093.893.8092.1
堡達 -4.72%-2.40-2.400150.952.750.753.1
曜越 1.62%0.500.5-10130.9030.930.4
州巧 0.25%11.4-0.419844.344.344.443.9
牧德 -1.20%-60-61105025020496
大塚  000000169.8169.80168
聯合再生 5.40%5.72.33.451278.88.799.4
博磊 -1.41%-9.2-1-8.279272.772.872.371.6
宏致 -1.15%-2.10-2.133060.760.7060
碩天  000000216.5216.50209.5
健策  0000002,7172,71702,750
世芯-KY  0000003,247.53,247.503,180
貿聯-KY 1.02%151500111,467.51,4601,4751,550
德微  000000129.5129.50130.5
達能 -1.57%-0.90-0.93301919018.8
湧德 -0.42%-1.3-1.30033108.1108.3107.9111
碩禾 5.91%4.904.9-10182.9082.978
海華  0000006363061.9
大眾控 -4.65%-30.90.2-31-681544.344.244.348.7
大聯大 -1.10%-3.20-3.255058.558.5057.9
永信  00000057.557.5057
神達 -1.19%-20-212083.683.683.882.6
漢磊 2.90%1.51.5001151.85152.550.5
上緯投控 -1.26%-1.50-1.5110119.5119.50118
日月光投控 0.26%1.81.60.3231234.8234.4236234.5
定穎投控 0.56%5.51.44.1-268121.5121.3121.6119.5
中化控股 0.00%000-10133.6033.633.6
佳醫 0.25%0.200.211081.681.6081.8
聯上 7.06%3.303.322023.723.7025.4
晟德 -0.40%-0.20-0.211037.237.2037.1
聯合 -0.45%-0.50-0.51101111110110.5
健亞 -6.83%-1.90-1.911027.827.8025.9
麗豐-KY -0.50%-0.50-0.5-10199.4099.499.9
太景*-KY 1.03%10.80.358312.112.112.312.1
信立 -0.16%-0.10-0.111061.861.8061.7
炎洲 0.70%0.200.2-20214.4014.414.3
郡都開發 0.96%4.604.62424019.919.9020.1
金洲  0000005454053.9
崇友  0000001200120120
銘鈺 -3.21%-8.10-8.16604242040.7
穎漢 1.90%0.700.7-10136.9036.936.2
磐亞 -0.99%-0.10-0.1-10110.1010.110.2
德淵  0000001515.514.815.1
國精化 2.43%22.522.50055185.2182.9187.4185.5
新應材 -0.73%-60-61108268260820
三福化 2.68%303-1011120112109
勤凱 -0.55%-10-1110181.5181.50180.5
材料*-KY -1.35%-2.20-2.233054.954.9054.2
雙鍵 0.11%0.50.50044116.2116.1116.3116
南寶  000000326.5326.50317
晶呈科技  0000003183180350
上品 -0.85%-20-2110236.5236.50234.5
台特化 -0.82%-2.50-2.5110306.5306.50304
聯光通 -0.78%-4.9-3.5-1.53131048.548.748.348.2
正文 0.18%0.100.1-10128.1028.128
新復興 -1.60%-2.7-2.7003355.455.854.959.8
事欣科 2.45%11.56.74.728658.658.159.360.5
泰鼎-KY 0.37%4.10.33.82832434.134.134.134.2
新盛力 -1.18%-2.1-2.10011179.1180.1178179.5
和碩 0.64%1.801.84406969069.4
亞電 2.13%5.85.60.2-16738.738.239.138.9
光鋐  00000022.222.2021.9
臻鼎-KY 0.51%1.51.50121146145.5147145.5
譜瑞-KY -0.18%-1-10011559.5560559566
十銓 1.82%251411198152.3151.5153.3162.5
立積 1.15%1.501.5-1011300130128.5
IET-KY  000000293.40293.4295
眾達-KY -3.58%-450.3-45.3-819139.8139.5139.8145.5
華星光 0.50%54115-60.9-63238282.7280.7284.3294.5
榮科 -5.88%-180.4-2.4-178-54187242.642.742.645.9
環宇-KY -0.31%-7.76.8-14.5-3811226.8226.3227.2232
榮剛  0000003203232
新鼎  000000167.5167.50169
達興材料 1.88%6.506.5-101346.50346.5340
天鉞電 4.90%606-20340.539.140.538.5
笙科 -1.17%-0.3-0.3001121.321.521.220.7
尚凡*  0000003131030.3
jpp-KY  0000002942940288.5
宜鼎 2.81%140141104984980512
系統電 -0.45%-3.51-4.541177170.971.169.8
華容 -0.77%-3.30-3.3-1912021.521.521.521.7
建榮 -0.62%-0.4-0.4001164.364.564.164.7
世界 -0.98%-2.90-2.9-30398.298.498.299.2
鈺創 1.42%5.80.45.4710340.740.740.841.5
台林 2.38%0.700.7-10127.3027.326.7
中光電 -1.84%-44-7-371726992.192.391.590.1
合正 -2.42%-0.60-0.611024.824.8024.2
中磊 0.37%0.300.311081.381.3081.6
高技 0.91%15015-505328.50328.5325.5
瀚宇博 0.52%0.500.5-10196.9096.996.4
德宏 1.84%1.601.601086.986.985.888.5
凱崴 1.14%19.718.51.24413742.34242.542.3
永信建  00000063.263.2067.5
建國  00000036.236.2035.2
力泰  00000090.390.3090.9
工信 -7.41%-17.30-17.3-901023.323.123.325
遠雄 3.28%56.5-0.757.22022278.378.37881.2
長虹  0000008408487
聖暉*  0000007687680752
中租-KY -1.82%-60-6-3031100110112
上海商銀  00000041.241.441.240.7
合庫金  00000024.724.7024.6
群益證 -0.82%-0.20-0.211024.424.4024.2
群益期  0000005252051.6
創惟 1.51%1.501.5-10199.3099.397.8
廣運 1.89%9.69.6007772.471.773.172.4
九豪 3.53%66.321.844.5-36155136.935.737.236
上亞科技 -0.67%-1.50-1.5-50544.6044.644.9
萬旭 3.45%9.70.39.4910128.328.328.629.3
富爾特  00000024.424.4024.3
亞翔 1.21%28-129-224577.7578577.5563
友勁 0.14%0.900.9-710719.309.39.3
頎邦  0000005305352.5
百一 -4.22%-10-122011.911.9011.4
鈞寶 -0.05%-0.3-1.51.1-105154545.34544.9
欣技 -1.65%-1.80-1.866018.218.2017.9
華電網 3.81%6.36.3003355.154.156.255.9
信昌電 0.74%0.500.5-10167.3067.366.8
立敦 -1.02%-4.9-3.8-1.119853.653.853.352.7
瑞儀  000000126.50126.5130
合晶 -1.59%-14.1-0.4-13.614281431.631.631.630.7
廣明 -3.85%-320-328801041040100
萬泰科 -0.92%-1.3-0.1-1.213246.946.946.945.8
精成科 0.00%000044118.5118.5118.5116.5
帆宣  0000002782780272.5
今國光 1.70%17.617.600161664.664.165.266.2
聯茂 0.44%0.50.50011112.8112.5113113.5
中探針 1.33%0.70.7001152.752.35350.4
豪勉  00000025.425.4025.7
富旺 -2.66%-1.10-1.1-20220.7020.721.2
旺矽  0000002,2402,24002,305
力成 0.75%2.52.50022166.9166.3167.5164.5
迅杰 -0.49%-1-1005538.638.738.537.7
茂迪 3.62%97.51.5-471122.6222322.7
矽格 1.03%3.103.13301001000101
方土昶 6.03%6.306.345020.720.820.622
同欣電 0.82%19.930.5-10.69188135.2134.1137.9133
台燿 -2.16%-89.517.4-106.9-369461.2459.5462.4498
元山 0.90%0.50.5001155.755.455.954
台表科 -0.95%-3.60-3.64409595094.1
康舒 -2.62%-5.50-5.55504242040.9
良維 -0.27%-0.50-0.5-1011820182182.5
智基  0000004545044.7
旭隼  0000009720972958
矽力*-KY -1.81%-3.50-3.5110195.5195.50192
京晨科 2.05%10.5010.566085.385.3087
易發 -1.18%-4.3-4.3004492.392.991.894
統新 0.54%5.14.50.6-549105.3104.5105.6105.5
光麗-KY -3.61%-3.30-3.333030.530.5029.4
大中 -0.89%-1-10011112112.5111.5111
迅得 -1.79%-7.50-7.5330139.5139.50137
光聖 5.51%135.20135.22201,227.41,227.401,295
元晶 -3.43%-8.1-6-2-27926.226.625.826.8
訊芯-KY 2.74%4.504.51101641640168.5
保瑞  0000005005000492.5
安集 0.81%0.300.3-1013703736.7
點序 0.90%4.54.5007771.37171.772
互動 -2.11%-1.80-1.811085.385.3083.5
環球晶 1.04%404-1013860386382
晶碩 -0.18%-0.50-0.5110280.5280.50280
生華科  00000042.7042.742
益安  00000093.2093.294.8
台塑化 -1.51%-6-0.2-5.868249.649.649.648.7
精測  0000002,2452,24502,265
穎崴  0000002,6002,60002,635
保勝光學 0.90%0.600.611066.866.8067.4
創威 0.00%00044065.365.3065.3
愛普* -1.15%-9.5-9.50022416418.5413.7417.5
正基 -0.79%-0.50-0.511063.563.5063
高端疫苗 -1.72%-1.30-1.322037.737.7037.1
長科* -1.26%-0.5-0.5001139.84039.539.6
東典光電 -1.17%-4.30-4.367152.352.352.351.6
資拓宏宇 1.23%1.201.222048.648.6049.2
漢達 3.12%5.605.6-20289.8089.887
M31 -0.19%-0.7-0.70011381.9382.2381.5379
緯穎  0000004,2504,25004,240
雍智科技  000000416.8416.80415.5
惠特 -5.77%-117.52.8-120.3-10616127.3127127.5139.5
龍德造船 0.14%12-1154143.2143143.5142
穩得 -2.97%-21.50-21.5550144.8144.80140.5
綠界科技*  00000057.957.9057.5
力積電 -0.29%-24.8-28.849921411540.340.440.140.4
AES-KY -1.16%-15-1500111,287.91,2951,2801,285
采鈺 2.02%5.55.50011272.8270275.5274.5
森崴能源  00000039.8039.840
汎銓 0.29%1.5-1.22.7-213174.1175173.8172.5
邁科  000000255.4255.40258
雲豹能源  00000095.395.295.895.9
巨漢 -1.86%-130-13330232.8232.80228.5
阜爾運通 0.69%101-1011450145144
康霈*  000000161.5161.50157.5
邑錡 -5.37%-7.50-7.5110139.5139.50132
聯友金屬-創 1.80%16016-707126.80126.8124.5
永擎  0000002612610262
東方風能 0.94%1.501.5-101159.50159.5158
昇陽半導體 1.15%660033174.5173.5175.5175.5
雷虎 2.14%45-8.953.8-10314150.4152.8149.9145
榮群  00000027.5027.526.8
長園科 0.22%0.20.2002245.145.145.245
台虹 -0.74%-11.7-8.9-2.81171692.993.292.690.4
金山電 1.12%5.12.62.54845756.857.457.4
蜜望實 -0.71%-9.57.9-17.4-4121683.883.484.188.4
網家  00000030.130.1029.3
南電 -1.44%-3.50-3.5110242.5242.50239
星雲 -7.14%-40-4-1015605660
安國 -2.41%-10.5-5.7-4.8132145.2146.3143.5141.5
東捷 -2.90%-11.90-11.9-1001040.8040.842
元太 0.00%01-1231188.3188189187.5
能率網通 0.56%0.100.11101818018.1
鉅橡 0.93%3.9-0.14-63946.646.646.646
宏捷科 0.00%000-516115115115115
品安 2.00%8.508.51010042.542.5043.4
華東 -4.70%-2.50-2.5-10153.2053.255.7
立碁 -0.62%-1.40.9-2.3-1237574.775.177.4
至上 0.27%1.2-0.41.616572.672.772.674.3
福懋科 1.10%10.4-0.110.4-4111658.758.758.756.6
南茂 0.00%000-911045.745.745.745.7
勤誠 -0.52%-50-5-1019590959964
宇瞻 3.52%3.403.411096.696.60100
群聯 8.86%10501051101,1851,1851,1951,290
金益鼎  0000008908988
實威  0000001781780179.5
可寧衛* -0.61%-0.30-0.322024.724.7024.5
匯鑽科 -0.72%-1.5-1.5003369.669.869.369.3
華研  00000096.696.6096.1
波力-KY 0.33%0.500.51101511510151.5
台境* 0.55%1.301.31313018.218.2018.3
三貝德  0000004545041.7
高力  000000546.5550546553
泰金寶-DR 0.68%220050505.85.85.95.8
鈺齊-KY -0.48%-0.50-0.51101041040103.5
寶成 -0.71%-2.20-2.21010030.530.5030.3
欣巴巴  00000053.753.7053.2
櫻花 0.24%0.800.8-40483.5083.583.3
宏全  0000001191190121
裕融  00000092.3092.390.8
潤泰新  00000030.630.6030.6
三發地產  00000019.319.3019.2
佳龍 1.71%1.1-0.11.1-11232.232.232.131
元大台灣50 -0.16%-1.30.2-1.5-851363.763.663.763.9
富邦科技 -0.25%-1.50-1.5-1701736.536.536.536.6
元大MSCI金融  00000032.1032.132.1
元大高股息 0.17%2.50.62-28114036.636.636.636.6
群益ESG投等債0-5  00000010.410.4010.3
主動台新龍頭成長 -0.17%-0.60-0.6-3003011.6011.611.6
主動元大AI新經濟 3.16%19.8019.86262010.110.1010.5
主動復華未來50 2.03%5.905.9292901010010.2
統一美國50 -0.60%-2.10-2.1-3003011.8011.811.8
主動統一台股增長 -1.24%-1.40-1.4-70716.3016.316.5
第一金優選非投債 0.21%20.1020.1-1,00301,0039.409.49.3
禾榮科  000000515.6515.60485
帝寶 3.82%5.55.50011143.3140.5146143.5
台股大盤 相關文章