元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	59.29%	18.8	0	18.8	3	3	0	10.6	10.6	0	16.8
主動中信台灣卓越	-29.72%	-538.6	-12.4	-526.2	-78	96	175	10.4	10.4	10.3	17
邑錡	6.77%	56.3	0.1	56.1	-1	4	6	138.6	138.5	138.6	110.5
元大台灣50	26.39%	2,460	-3.4	2,463.5	75	128	53	72.8	72.9	72.8	105.7
元大中型100		0	0	0	0	0	0	105.5	105.5	0	143.8
耀勝	-45.91%	-33	0	-33	0	1	0	72	72	70.8	39
順達	-3.58%	-386.9	136.4	-523.2	-8	24	33	327.5	324.2	329.9	388
茂訊		0	0	0	0	0	0	104.5	0	104.5	127
富邦科技	-11.98%	-321.3	-11.4	-309.9	-17	45	62	43.3	43.4	43.2	61.4
元大MSCI金融	-42.13%	-13.6	0	-13.6	0	0	1	32.3	32.2	32.3	45.9
元大高股息	-30.67%	-2,819	32.7	-2,851.7	-179	60	240	38.3	37.9	38.4	54.3
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	43.7
富邦台50	-30.92%	-364.9	1.3	-366.2	-4	2	7	168.6	168.1	168.8	242
元大台灣50正2	50.58%	14,057.7	12.7	14,045	-33	28	62	448.3	448	448.4	35.4
元大台灣50反1	-11.49%	-28.7	-0.4	-28.3	6	17	11	14.7	14.7	14.7	10
期元大S&P黃金	22.63%	11,965.1	69.8	11,895.3	-873	18	891	59.3	55.5	59.4	45.8
元大滬深300正2	0.07%	8.5	4.8	3.7	20	655	635	19.6	19.6	19.6	19.8
富邦日本反1	-17.14%	-6	0	-6	8	8	0	4.4	4.4	0	3.7
期元大S&P石油	-65.24%	-73.2	0	-73.3	-6	1	7	16	16	16	28.3
元大S&P500	11.61%	8	0	8	1	1	0	68.6	68.6	68.6	76.6
復華香港正2	15.03%	36.1	0	36.1	-12	0	12	20	0	20	17
富邦印度	-8.42%	-3	0	-3	1	1	0	35.9	35.9	0	32.8
元大日經225		0	0	0	0	0	0	68.4	68.4	0	84.6
富邦NASDAQ	-14.06%	-146.9	0	-146.9	-10	0	10	104.5	0	104.5	119.2
國泰臺灣加權正2	70.32%	168.3	0	168.3	4	4	0	59.8	59.8	0	101.9
國泰臺灣加權反1	-26.44%	-6.3	-0.1	-6.2	8	10	2	2.4	2.4	2.4	1.6
富邦恒生國企正2	16.64%	105.1	4.4	100.7	-43	11	54	11.7	11.4	11.8	9.4
富邦NASDAQ正2		0	0	0	0	0	0	166.3	166.3	0	197.3
期元大S&P原油反1	37.51%	877.5	6.7	870.8	-64	27	91	25.7	25.5	25.8	12.2
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	309.1
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.5
元大美債20年	3.41%	71.5	5.2	66.3	-45	31	77	27.3	27.1	27.3	25.9
元大美債20正2	10.95%	78.2	0	78.2	-98	0	98	7.3	0	7.3	6.5
群益臺灣加權正2		0	0	0	0	0	0	160.1	160.1	0	11.7
群益臺灣加權反1	-2.06%	-0.3	-0.3	0	0	10	10	1.5	1.5	1.4	1
國泰20年美債	1.57%	0.9	0	0.9	0	1	2	28.1	28.1	28.1	27.2
國泰20年美債正2	-10.87%	-0.8	0	-0.8	1	1	0	7.3	7.3	0	6.5
富邦公司治理	-40.58%	-26.2	0	-26.2	0	0	1	64.4	64.1	64.4	90.6
期街口S&P黃豆	15.23%	40.3	0	40.3	13	13	0	20.4	20.4	0	23.5
元大美債7-10	1.62%	5.8	0	5.8	-10	0	10	35.8	0	35.8	35.2
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	29	38.4
期元大S&P日圓正2	8.18%	58.1	-0.3	58.4	-28	6	34	20.9	20.9	20.9	18.8
期元大S&P黃金正2	-23.98%	-419.9	34.1	-454	9	13	4	134.7	132.7	141.2	82.3
復華富時不動產	10.13%	201.6	0.2	201.3	-200	5	205	9.7	9.7	9.7	8.7
元大台灣高息低波	13.89%	21.5	0.7	20.8	2	3	1	51.5	51.3	52	61.8
期街口布蘭特正2	-68.99%	-485.5	5	-490.5	-17	15	32	22	21.8	22.1	51
元大投資級公司債	2.90%	6.7	-0.2	6.9	-6	1	7	33.1	33.3	33.1	32
國泰投資級公司債	3.19%	10.1	0	10.1	-9	0	9	35.1	0	35.1	34
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	68.6
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.8
富邦臺灣中小	32.25%	32.5	0	32.5	2	2	0	50.4	50.4	0	66.6
國泰臺韓科技	24.10%	45.3	5.5	39.8	1	3	2	62.7	61.6	64.3	101.4
期元大道瓊白銀	-17.77%	-145.3	6	-151.3	4	9	5	90.9	90.4	91.6	52.6
元大AAA至A公司債	5.87%	7.6	0	7.6	-3	0	4	32.4	32.2	32.4	30.5
中信中國50正2	28.09%	11	0	11	-3	0	3	13.1	0	13.1	9.4
統一FANG+	21.70%	24.9	0	24.9	1	1	0	114.6	114.6	0	139.5
元大全球AI		0	0	0	0	0	0	87.1	86.8	87.1	110.7
期街口道瓊銅	4.91%	6.5	0	6.5	4	4	0	33.1	33.1	0	34.7
群益25年美債	3.49%	1	0	1	-1	0	1	28.1	0	28.1	27.1
復華20年美債	-7.29%	-469.4	0	-469.4	124	124	0	51.9	51.9	0	48.2
中信高評級公司債	1.75%	0.6	0.6	0	0	1	1	34.3	34	34.6	32.6
中信優先金融債	4.18%	6.1	0	6.1	-4	0	4	36.4	0	36.4	34.9
中信美國公債20年	4.45%	9.7	0	9.7	-8	0	8	27.2	0	27.2	26
國泰費城半導體	19.20%	76.1	4	72.1	3	7	4	56.6	56.3	57.3	80.3
元大臺灣ESG永續	-23.44%	-57.7	0	-57.7	-2	2	4	61.5	61.6	61.5	90.4
永豐美國500大	-8.97%	-58.8	0	-58.8	-19	0	20	32.8	32.6	32.8	35.7
中信美國公債0-1	-0.50%	-3	0	-3	13	13	0	46	46	0	45.8
國泰US短期公債	2.32%	11	0	11	10	10	0	47.5	47.5	0	48.6
國泰網路資安		0	0	0	0	0	0	38.2	38.2	0	54.8
元大全球5G	-44.99%	-157.5	0	-157.5	-6	0	6	58.4	0	58.4	84.6
復華中國5G	-23.02%	-31	-0.5	-30.5	-3	2	5	26.9	27.1	26.9	37.1
國泰永續高股息	-30.12%	-835.9	-1	-834.9	-83	36	120	23.1	23.1	23.1	33.1
國泰台灣科技龍頭	-18.40%	-259.2	-4.4	-254.8	-16	24	41	34.4	34.5	34.3	49.3
中信中國高股息	2.94%	9.5	0.7	8.8	-16	4	21	15.4	15.3	15.4	14.9
富邦越南	1.26%	36.9	0	36.9	160	160	0	18.3	18.3	18.3	18.6
永豐中國科技50大	14.61%	60.6	1	59.6	19	32	13	13	12.9	13	16.1
中信關鍵半導體	45.69%	64	0	64	5	6	0	23.3	23.3	23.7	34
富邦台灣半導體	-51.16%	-714	0.4	-714.4	-52	3	55	25.4	25.2	25.4	39.1
中信小資高價30	50.09%	92.1	0	92.1	5	6	0	30.7	30.6	31	46
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.1
中信綠能及電動車	33.57%	21	0	21	3	3	0	20.9	20.9	0	27.9
FT潔淨能源	-1.09%	-0.5	0	-0.5	-2	0	2	22.9	0	22.9	23.2
富邦特選高股息30	-31.99%	-459.2	0	-459.2	-99	0	99	14.5	0	14.5	19.1
永豐智能車供應鏈	55.77%	113.1	0	113.1	7	7	0	29	29	0	45.1
台新臺灣半導體30	0.76%	0.8	0.8	0	0	4	4	27.3	27.2	27.4	39.7
FT臺灣SMART	-37.50%	-14.2	0	-14.2	-2	0	2	18.9	18.7	18.9	26
國泰數位支付服務	3.90%	3.4	1.3	2.1	1	2	1	43.4	42.9	44.3	45
第一金太空衛星	-1.85%	-3.2	0	-3.2	3	3	0	57.9	57.9	0	56.9
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	50.8
中信臺灣智慧50	-51.67%	-11.7	0	-11.7	-1	0	1	22.7	0	22.7	34.5
兆豐台灣晶圓製造	-52.19%	-142.7	0	-142.7	-8	0	9	30.4	30.7	30.4	46.2
凱基優選高股息30	-28.07%	-47	0	-47	-5	1	7	23.9	23.9	23.9	31.8
中信特選金融	-9.77%	-23.6	0	-23.6	-10	0	11	22	21.9	22	24.1
大華優利高填息30	46.24%	1,417.4	6.9	1,410.4	122	133	11	23	23	23.6	34.6
群益台灣精選高息	-10.28%	-755.7	66	-821.6	-107	200	307	23.9	23.7	24.1	31.8
國泰台灣領袖50	-0.66%	-0.4	-0.4	0	0	2	2	28.7	28.8	28.6	41
群益台ESG低碳50	-34.39%	-100.2	0	-100.2	-9	0	10	29.1	29	29.1	39.2
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.9
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	26.2
群益半導體收益	-32.18%	-727.4	0.7	-728.1	-69	19	89	25.4	25.4	25.4	35.8
復華台灣科技優息	-41.14%	-2,449.2	5.1	-2,454.3	-276	20	296	20.1	19.9	20.1	29
永豐ESG低碳高息	-27.96%	-26	0	-26	-5	0	5	18.6	0	18.6	23.8
國泰10Y+金融債	-4.52%	-99.7	0	-99.7	135	135	0	16.3	16.3	0	15.6
野村臺灣新科技50	7.49%	24	2.7	21.4	1	9	8	35.7	35.5	35.8	56.9
台新永續高息中小	-19.31%	-37.9	0	-37.9	-11	0	11	17.9	0	17.9	21.3
群益ESG投等債20+	4.44%	114.8	1.8	113	-143	27	171	15.1	15.1	15.1	14.4
統一台灣高息動能	1.98%	1.6	1.6	0	0	5	5	15.8	15.6	15.9	23
元大台灣價值高息	-28.56%	-881.6	0.8	-882.4	-307	5	313	9.9	9.7	9.9	12.7
中信上游半導體		0	0	0	0	0	0	20.5	21	20.4	25
台新美A公司債20+	4.77%	8.3	0	8.3	-12	0	12	14.5	0	14.5	13.8
凱基美國非投等債	-0.59%	-1.7	0	-1.7	20	20	0	14.5	14.5	0	14.4
群益科技高息成長	-43.19%	-49.8	-0.1	-49.7	-9	1	11	10.5	10.6	10.5	15.5
台新臺灣IC設計	32.94%	24.2	-0.9	25.1	2	3	1	24.5	24.7	23.8	37.2
復華日本龍頭	-12.77%	-36.2	0.2	-36.4	-12	3	15	18.9	18.8	18.9	21.9
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	13.7
台新日本半導體	1.55%	2.6	2.6	0	0	12	12	13.9	13.8	14	16.6
群益優選非投等債	-1.03%	-35.2	0	-35.2	350	350	0	9.7	9.7	9.7	9.6
中信日本商社	8.27%	5.9	0	5.9	5	5	0	14.3	14.3	0	15.5
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.1
野村全球航運龍頭	-37.63%	-5.7	0	-5.7	0	0	1	15.2	15.4	15.2	20.9
元大航太防衛科技	-1.24%	-11.1	-0.2	-10.9	-32	2	35	25.4	25.5	25.4	25.8
台新BBB投等債20+	-4.83%	-1.4	0	-1.4	3	3	0	9.5	9.5	0	9.1
聯邦台精彩50	1.60%	0.8	0.8	0	0	3	3	16.2	16.1	16.3	22.4
台新美國電力基建	11.74%	12.5	0	12.5	8	8	0	13.3	13.3	0	14.9
主動野村臺灣優選	50.35%	213.6	0	213.6	26	26	0	16.3	16.3	16.1	24.5
統一美國50	-11.12%	-38.9	0.4	-39.3	-25	4	30	11.7	11.6	11.7	13.2
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.2
主動統一台股增長	-7.63%	-174	4.7	-178.7	-15	111	127	18	17.9	18	29.2
主動中信非投等債	-2.19%	-2.3	0	-2.3	10	10	0	10.5	10.5	0	10.3
主動群益台灣強棒	32.53%	231.4	0.7	230.7	34	46	12	15.5	15.5	15.5	22.2
平衡兆豐台美動能	-37.02%	-4.1	0	-4.1	-1	0	1	11.1	0	11.1	15.3
主動中信ARK創新	4.68%	0.5	0	0.5	1	1	0	11.7	11.7	0	12.3
大華優利美公債20	-5.73%	-3.7	0	-3.7	4	4	0	16.1	16.1	0	15.2
主動富邦複合收益	-2.91%	-8.9	0	-8.9	30	30	0	10.2	10.2	0	9.9
主動安聯台灣高息	16.39%	46	1.4	44.6	13	23	10	12.2	12.2	12.3	15.6
大華優利美A債15	-5.95%	-4	0	-4	4	4	0	16.9	16.9	0	15.9
主動野村台灣50	-45.85%	-683.3	-3	-680.3	-84	15	100	14.9	15.1	14.9	22.9
主動台新龍頭成長	18.21%	6.5	0	6.5	3	3	0	12	12	0	14.2
主動元大AI新經濟	-18.22%	-179.3	-6.3	-173	-43	47	90	10.9	11	10.9	14.9
主動復華未來50	35.56%	788.8	7.1	781.7	129	189	59	11.7	11.7	11.8	17.7
主動群益科技創新	39.14%	203.6	1.8	201.9	30	45	15	11.6	11.5	11.7	18.3
台泥	5.42%	148.7	-4.8	153.5	-96	10	106	25.9	26.3	25.8	24.3
亞泥	0.42%	0.1	0.1	0	0	1	1	35.6	35.5	35.7	34.5
嘉泥	1.76%	0.5	0.5	0	0	2	2	14.2	14.1	14.3	13.2
環泥	9.92%	5.9	0	5.9	-2	0	2	29.8	0	29.8	26.8
大成		0	0	0	0	0	0	52.3	52	52.4	52.1
卜蜂		0	0	0	0	0	0	149.1	149	150	109
統一	2.31%	28.7	-2.1	30.8	12	17	5	73.1	73.2	72.8	75.8
愛之味	6.12%	26.6	0	26.6	-41	0	41	10.6	0	10.6	10
福壽	-14.13%	-1.9	0	-1.9	1	1	0	13.5	13.5	0	11.6
福懋油		0	0	0	0	0	0	28.9	28.9	0	25.7
聯華	-9.13%	-4.2	0	-4.2	1	1	0	46.1	46.1	0	41.9
聯華食		0	0	0	0	0	0	94.9	94.9	0	80.6
黑松	10.07%	163.5	0	163.5	-44	0	44	36.9	0	36.9	33.2
茂生農經	-6.24%	-3.8	0	-3.8	1	1	0	60.9	60.9	0	57.1
德麥		0	0	0	0	0	0	279	279	0	252
生合	20.09%	172.2	9.4	162.8	-4	6	10	85.7	84.8	86.3	45.6
台塑	-6.99%	-623.7	-390.6	-233.1	-12	172	185	48.3	49.4	47.2	65.1
南亞	-35.09%	-7,849.5	50.6	-7,900.1	-50	230	280	79.9	79.8	80	238
台聚	2.37%	7.2	3.2	4	-15	9	24	12.6	12.3	12.7	12.4
華夏		0	0	0	0	0	0	12.2	12.2	0	12.4
亞聚		0	0	0	0	0	0	14	13.9	14	14.3
台達化	7.20%	1.8	0	1.8	2	2	0	12.5	12.5	0	13.4
國喬	-3.11%	-4.7	-6.2	1.5	1	11	10	13.7	14	13.4	15.6
聯成	-9.01%	-2	0	-2	-2	0	2	11.1	0	11.1	12.1
中石化	-1.11%	-1.3	-0.4	-0.9	4	14	10	8.4	8.4	8.4	8.2
上曜	-14.70%	-437.3	-19.1	-418.2	126	211	85	14.1	14.2	13.9	10.9
東陽	-7.77%	-138.8	-46.3	-92.5	3	16	13	111.7	113.3	109.7	82.4
恆大	23.17%	103.1	25.9	77.2	-7	5	13	34.2	30.5	35.7	26
台化	16.78%	465	-9.7	474.7	19	66	46	42	42.1	41.9	65.8
再生-KY	17.40%	9.7	0	9.7	-9	0	10	5.6	5.7	5.6	4.6
八貫		0	0	0	0	0	0	94	94	0	104
遠東新	1.90%	22.1	20.1	2	6	41	35	28.4	28.2	28.7	28.5
新纖	-40.85%	-112.8	0.3	-113.1	-12	5	18	15.3	15.3	15.4	24.1
東和		0	0	0	0	0	0	19	19	0	19.4
福懋		0	0	0	0	0	0	17.5	17.5	0	18
華友聯	-37.98%	-23.3	0	-23.3	1	1	0	61.4	61.4	0	38.1
雋揚	-0.84%	-0.8	-0.8	0	0	3	3	29.8	29.9	29.7	29
南紡	-0.70%	-5.5	-0.9	-4.6	41	56	15	13.9	14	13.9	13.9
名軒		0	0	0	0	0	0	28.9	28.9	0	29.4
宏和	18.85%	19.9	-0.1	20	-4	1	6	17.6	17.7	17.6	13.6
力鵬	-1.31%	-1.1	-1.1	0	0	15	15	5.6	5.6	5.6	6.8
佳和	4.20%	4.5	0	4.5	9	9	0	11.9	11.9	0	12.4
聯發	28.63%	34.5	0	34.5	10	10	0	12.1	12.1	0	15.5
宏遠	-2.01%	-4.5	0	-4.5	-35	0	35	6.5	0	6.5	6.6
強盛新	-1.74%	-2.4	0	-2.4	-8	0	8	17.3	0	17.3	17.6
得力		0	0	0	0	0	0	11.6	0	11.6	10.1
聚隆	-8.25%	-74.7	0	-74.7	-62	0	62	14.6	0	14.6	15.8
首利	-31.07%	-54	-4.3	-49.7	10	12	2	14.5	14.8	12.7	9.8
聚陽		0	0	0	0	0	0	315.4	0	315.4	194.5
士電	1.09%	43.8	77.1	-33.4	1	17	16	235.2	232.9	237.7	199.5
東元	-0.05%	-1.5	71.6	-73.1	4	34	29	88	86.8	89.3	72.2
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.4
中興電	0.50%	24.6	24.6	0	0	27	27	181.5	181	181.9	164
亞力	-3.84%	-197	87.1	-284.1	9	38	29	134.9	133.6	136.6	102
川飛	34.39%	7.6	0	7.6	0	0	1	22.1	22.5	22.1	14.5
華城	6.63%	742.5	-104.2	846.7	-2	8	11	1,018.8	1,026.3	1,013.2	731
堤維西	-12.51%	-195.7	6.6	-202.3	9	31	22	50.5	50.3	50.6	27.9
耿鼎	-9.24%	-52	1.8	-53.9	7	16	9	35.2	35.1	35.3	27.5
日馳		0	0	0	0	0	0	22.5	22.5	0	16.2
恩德	32.87%	56.7	0	56.7	-6	0	6	28.8	0	28.8	19.3
樂事綠能	-21.84%	-65.6	-3.1	-62.5	6	11	5	27.3	27.5	26.9	17.1
勤美	8.96%	2.2	0	2.2	-1	0	1	25.1	0	25.1	22.9
和大	-13.67%	-532.9	-7.6	-525.3	34	60	26	65	65.1	64.8	49.6
喬福		0	0	0	0	0	0	27	0	27	19.4
中砂	18.72%	2,882.2	81.3	2,800.8	10	36	25	427.7	426.4	429.6	681
巧新	42.39%	39.3	0	39.3	2	2	0	46.4	46.4	0	66
濱川	-12.99%	-407	22.9	-429.9	40	55	15	57	56.6	58.2	45.9
力肯		0	0	0	0	0	0	30.1	30.1	0	33.1
信錦	4.62%	6.5	-0.1	6.5	0	2	1	69.9	70	69.9	76.5
精剛	-13.17%	-6.6	0.3	-6.9	1	2	1	25.1	25	25.3	18.1
吉茂	-21.67%	-21.5	3	-24.5	1	2	1	49.6	48.6	51.6	24.2
永冠-KY	-69.89%	-154.3	0	-154.3	12	12	0	18.4	18.4	0	5.5
直得	34.60%	57.8	1	56.8	1	2	1	83.5	83.2	84.2	140
華電	23.19%	59.1	-0.1	59.3	-5	1	6	42.5	42.6	42.5	30.6
聲寶	3.13%	2.3	0	2.3	-3	0	3	24	0	24	23.3
華新	-0.73%	-161.5	386.3	-547.8	300	537	236	41.2	40.7	42.3	38.9
華榮	-1.28%	-29.9	11.9	-41.9	27	60	32	39	38.9	39.3	37.4
大亞	2.29%	29.1	20.9	8.2	-1	27	28	45.4	45	45.7	37.6
中電	-3.62%	-1.5	-1.5	0	0	3	3	13.8	14.1	13.6	11.8
億泰	14.31%	73.3	7.6	65.7	-6	11	17	30.1	29.7	30.4	19.5
合機	0.39%	3.1	19.4	-16.4	2	16	14	48.8	48.2	49.6	40
大東電	15.80%	3,631.2	-821.2	4,452.3	-55	24	79	290.9	317.2	283	202
南僑		0	0	0	0	0	0	37.6	0	37.6	32.7
葡萄王	26.75%	65	0	65	-2	0	2	121.5	0	121.5	89
東鹼	-37.77%	-152.1	0.7	-152.8	-9	3	12	33.6	33.4	33.6	50.6
和益		0	0	0	0	0	0	17.2	17.2	0	34.2
東聯	17.87%	129.3	0	129.4	49	53	4	13.7	13.7	13.7	16.3
永光	-61.65%	-190.7	2.8	-193.5	-8	5	14	22.1	21.7	22.2	43.8
國化	-10.34%	-5.1	0	-5.1	1	1	0	49.3	49.3	0	44.2
和桐	68.63%	37.9	0.1	37.8	5	6	1	9.2	9.2	9.3	16.8
長興	-15.12%	-1,527.3	51.2	-1,578.5	-86	71	158	63.9	63.4	64.2	82.3
中纖	2.88%	1.1	1.1	0	0	5	5	7.3	7.2	7.4	10.8
三晃	8.60%	30.4	0	30.4	19	19	0	18.6	18.6	0	20.2
台肥	2.06%	5.9	2.6	3.3	-1	5	6	47.5	47.3	47.8	44.5
中碳		0	0	0	0	0	0	73.6	0	73.6	86.2
中華化	-63.02%	-549.4	1.2	-550.7	-9	9	19	45.9	45.8	45.9	101
毛寶	9.86%	21.2	-2.5	23.7	-6	1	7	30.7	33	30.4	26.5
杏輝		0	0	0	0	0	0	31.1	0	31.1	30.7
中化生	-13.40%	-18.4	-1.9	-16.5	-2	3	5	27.4	27.8	27.2	35.4
勝一	-9.70%	-14.5	0	-14.5	0	0	1	149.5	154.5	148.5	163
和康生	12.65%	6	0	6	-1	0	1	47.1	0	47.1	41.1
訊聯	36.08%	35	0	35	-1	0	1	97	0	97	62
光洋科	-44.78%	-999.2	-2.1	-997.1	-27	7	34	65.6	65.9	65.6	102.5
神隆	-1.88%	-11.2	2.2	-13.4	2	23	21	25.9	25.9	26	19.2
美時	21.48%	2,420.6	-38.4	2,459	-16	17	33	341.5	342.9	340.7	187
台玻	-3.52%	-66	9.3	-75.3	-7	29	37	50.6	50.5	50.8	60.2
中釉	-44.64%	-285.2	-4.6	-280.5	-21	4	25	25.6	26.6	25.4	38.8
和成	10.41%	30.6	3.6	27	5	15	10	19.6	19.5	19.8	24.9
富喬	1.70%	333.6	-85.7	419.3	13	208	194	94.3	94.5	94.1	124.5
正隆		0	0	0	0	0	0	17.6	17.6	0	25
華紙	-1.21%	-0.7	-0.7	0	0	5	5	12.4	12.5	12.3	13.6
榮成	5.55%	1.1	0	1.1	1	2	1	10	10	10	11.1
中鋼	-3.81%	-96.4	9	-105.4	86	125	38	20.2	20.2	20.4	19
東和鋼鐵		0	0	0	0	0	0	70.8	70.9	70.7	79.6
燁興	-20.98%	-5.5	0	-5.5	3	3	0	8.8	8.8	0	6.9
第一銅	10.01%	254.6	60.4	194.2	-15	33	49	51.9	50.8	52.6	40.5
中鴻	9.03%	54.1	21.1	33.1	-11	19	31	19.3	18.6	19.8	17
豐興	-2.74%	-1.8	0	-1.8	1	1	0	65.7	65.7	0	63.9
官田鋼	3.98%	3.5	0	3.5	10	10	0	8.8	8.8	0	9.2
聚亨		0	0	0	0	0	0	8.9	8.8	8.9	7.6
燁輝	-6.01%	-3.7	-0.1	-3.6	1	4	2	15.4	15.5	15.4	13.7
千興		0	0	0	0	0	0	13.4	0	13.4	12.7
大成鋼	-23.64%	-2,379.9	-10.2	-2,369.7	-243	18	262	38.4	39	38.4	48.1
威致	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	15.7
彰源	29.16%	10.3	0	10.3	2	2	0	17.6	17.6	17.9	22.7
新光鋼	3.09%	11.1	-6.9	18	4	9	5	39.9	40.4	39	44.9
新鋼	6.06%	1.1	0	1.1	0	0	1	17.8	16.7	18.2	17.1
允強	3.76%	0.8	0	0.8	-1	0	1	21.2	0	21.2	20.5
海光	9.87%	11.5	3.3	8.3	-2	5	7	16.7	16.3	17	12.9
上銀	-14.16%	-1,746.9	-11.2	-1,735.7	-17	31	49	251.7	251.9	251.6	348
川湖	-0.03%	-1.8	-1.8	0	0	2	2	3,476.1	3,476.5	3,475.6	13,920
世豐		0	0	0	0	0	0	35	35	0	36.5
世德	-1.79%	-1.9	0	-1.9	-2	0	2	53.2	0	53.2	54.1
泰豐	7.76%	39	0	39	-24	0	25	20.1	19.9	20.1	18.6
台橡	79.95%	502.1	0	502.1	40	40	0	15.7	15.7	0	28.3
國際中橡	15.88%	21.6	0	21.6	-11	0	11	12.4	0	12.4	10.4
正新	2.07%	0.6	0	0.6	-1	0	1	31.4	0	31.4	30.8
建大		0	0	0	0	0	0	20.3	20.3	0	17
南帝		0	0	0	0	0	0	24.3	24.3	0	30.5
華豐	-1.17%	-0.4	0	-0.4	2	2	0	14.9	14.9	0	14.8
六暉-KY	-4.43%	-6.7	0	-6.7	6	6	0	25	25	0	23.9
裕隆	5.11%	4.9	0.4	4.4	-2	1	3	31.7	31.4	31.8	29.6
三陽工業	-0.17%	-0.1	-0.1	0	0	1	1	59	59	58.9	62.6
和泰車		0	0	0	0	0	0	533.8	542.5	525	513
台船	-1.91%	-2.6	3.5	-6.1	2	6	4	22.7	22.3	23.2	19.3
裕日車		0	0	0	0	0	0	55	54.1	56	47.5
宇隆	8.99%	516.5	47	469.4	-4	17	22	261.2	259.6	262.4	168.5
百達-KY	-5.31%	-6	0	-6	-1	0	1	113	0	113	119
宏旭-KY	-267.11%	-60.9	0	-60.9	-2	0	2	11.4	0	11.4	41.9
華勝-KY	-25.82%	-25.5	0	-25.5	-2	0	2	49.3	0	49.3	62
IKKA-KY	-0.17%	-0.1	-0.1	0	0	1	1	76.7	76.8	76.7	58.6
光寶科	25.50%	2,142.9	93.9	2,049	15	49	34	171.5	170.4	173.2	307
麗正	-0.02%	-0.1	-0.1	0	0	22	22	21.6	21.6	21.6	43.1
聯電	10.05%	6,499.2	-1,548	8,047.2	149	899	749	71.9	72.9	70.8	126.5
全友	-115.71%	-32.4	0	-32.4	-2	0	2	14	0	14	30.2
台達電	0.79%	109.1	109.1	0	0	11	11	1,256.2	1,251.3	1,261.2	1,800
金寶	13.28%	681	0.8	680.2	133	189	55	27.1	27.1	27.1	32.2
華通	-12.09%	-6,605.9	-643.5	-5,962.4	-76	242	319	171.2	172.7	170.1	247.5
台揚	-46.07%	-29.9	0	-29.9	3	3	0	21.6	21.6	0	11.7
楠梓電	0.47%	3.2	3.2	0	0	7	7	97.3	97.1	97.5	160.5
鴻海	-0.75%	-73.8	28.4	-102.2	-3	40	44	224.6	224.2	224.9	250.5
中環	1.17%	2.5	2.5	0	0	20	20	10.7	10.6	10.8	10.9
仁寶	-4.45%	-163.4	-21.2	-142.2	-18	93	112	32.8	32.9	32.7	40.2
國巨*	2.27%	861.1	101.8	759.3	3	132	129	287.3	286.9	287.7	540
廣宇	0.17%	7.9	-50.7	58.6	-9	76	85	53.6	53.9	53.3	46.8
華泰	4.56%	286.9	0.7	286.2	-14	86	101	62.3	62.3	62.3	43.2
台積電	8.10%	5,628.5	167.9	5,460.5	9	39	30	1,780.7	1,778.3	1,783.9	2,385
精英	22.17%	281.4	-6.1	287.4	-32	12	44	28.8	29.2	28.7	19.8
友訊	13.73%	101.5	-3	104.4	30	45	15	16.4	16.5	16.3	20
旺宏	-7.29%	-2,598.4	-288.5	-2,310	-57	366	424	84	84.5	83.7	123.5
光罩	3.48%	7	0	7	-5	0	5	40.3	40.2	40.3	38.9
台亞	-7.59%	-16.9	-1	-15.9	-3	5	8	27.8	28	27.8	33.1
茂矽	13.81%	243.4	13.1	230.3	43	51	8	34.6	34.3	36	39.7
華邦電	-24.19%	-27,516.6	-253.4	-27,263.2	-491	416	908	125.3	125.7	125.1	180.5
智邦	0.35%	56.1	56.1	0	0	14	14	1,150.8	1,148.8	1,152.9	2,020
聯強	-29.10%	-39	0	-39	-2	0	2	67	0	67	86.5
海悅	-7.74%	-12	0	-12	2	2	0	77.5	77.5	0	71.5
錸德	-22.81%	-22.8	0	-22.8	6	7	0	14.3	14.3	14.3	11
順德	-114.47%	-1,888.5	12.1	-1,900.6	-13	4	18	91.7	89.2	92.2	228
佳世達	-0.75%	-3.8	-12	8.2	8	19	11	26.9	27.3	26.2	28.3
宏碁	17.22%	201.2	-0.7	201.9	39	45	6	26	26	25.9	31.2
鴻準	6.89%	90.8	-2.8	93.6	20	22	2	59.9	60	58.6	64.7
敬鵬	-8.08%	-54.2	-4.8	-49.4	-10	7	17	39.5	39.9	39.3	44.2
英業達	-1.23%	-379.8	-1,532.3	1,152.5	66	643	577	48.1	49.3	46.7	66.8
華碩	0.19%	3.8	3.8	0	0	4	4	504.5	504.1	505	998
所羅門	0.91%	44.1	86.8	-42.7	-9	25	35	138.3	136.3	139.7	144
致茂	-2.56%	-26.2	-26.2	0	0	1	1	1,022	1,035.1	1,009	1,960
藍天		0	0	0	0	0	0	38.4	38.4	0	47.8
矽統	3.12%	100.8	29.4	71.4	-9	46	56	57.6	57.3	57.9	50.8
倫飛	-1.39%	-1.8	0	-1.8	-2	0	2	64.9	0	64.9	65.8
昆盈	22.04%	2,655.5	77.6	2,577.9	-222	72	295	40.8	40	41.1	29.5
燿華	-3.52%	-663	103.5	-766.5	167	384	217	49.1	48.9	49.4	44.4
金像電	-1.38%	-95.6	-95.6	0	0	10	10	693.8	698.7	689.1	1,185
菱生	1.34%	8.5	-4.2	12.7	5	22	17	28.6	28.7	28.5	31.3
大同	21.96%	2,952.4	-27.7	2,980.1	-272	68	341	39.4	39.8	39.4	28.5
佳能	2.82%	402.9	110.9	292	-14	147	162	88.1	87.7	88.5	69
凱美	-3.03%	-21.3	3.9	-25.2	-1	6	7	100.5	100.1	100.8	126
技嘉	43.12%	2,376.2	2.6	2,373.6	21	23	2	239.6	239.5	240.8	352.5
微星	-2.06%	-48.4	-48.4	0	0	25	25	93.9	94.9	92.9	150.5
瑞昱	-8.26%	-168.3	30.7	-199	-1	3	4	509.6	503.7	514	713
廣達	-2.13%	-169.5	-22.7	-146.8	-2	25	28	284.5	285	284.1	333
台光電	-42.34%	-3,781.6	-164.3	-3,617.3	0	4	5	1,786.5	1,808.7	1,767.7	5,385
群光	-9.21%	-54	0	-54	5	5	0	117.3	117.3	0	106.5
精元	-5.00%	-3.9	0	-3.9	2	2	0	38.5	38.5	0	36.6
威盛	26.10%	614.1	-5.1	619.2	39	42	3	56	56.1	54.4	72
云辰	0.47%	0.2	0.2	0	0	5	5	10.6	10.6	10.7	10.3
正崴	-10.86%	-13.2	0	-13.2	-3	0	3	40.5	0	40.5	44.9
億光	9.40%	27	2.2	24.8	3	5	2	57.5	57.1	58.3	65.4
研華	-120.61%	-5,270.7	-5.3	-5,265.4	-13	1	15	291.3	296.2	290.9	667
映泰	29.38%	317.3	15.8	301.5	16	40	24	27	26.8	27.4	45.6
凌陽	-4.32%	-4.8	1	-5.8	-2	3	5	22.2	22	22.3	25.3
毅嘉	5.70%	15.7	-2.4	18.1	4	5	1	55.3	55.7	53.3	60.2
漢唐	-0.31%	-20.9	-20.9	0	0	7	7	962.7	964.2	961.2	1,050
輔信	-7.51%	-34	1.7	-35.8	25	27	2	16.8	16.7	17.6	15.3
國碩	1.17%	4.8	5.6	-0.9	1	14	13	29.2	29	29.4	28.1
南亞科	24.77%	49,520.9	-2,144.9	51,665.7	210	684	473	292.3	294.1	289.6	539
友達	-48.48%	-16,799.8	-230.4	-16,569.5	-1,426	929	2,356	14.7	14.9	14.6	26.3
中華電	0.24%	2.3	0.2	2	1	7	6	134	134	134	136
環科	-1.01%	-9.7	11.5	-21.2	10	21	11	45.8	45.5	46.5	43.4
精技	26.46%	43.3	0	43.3	4	4	0	41	41	0	51.8
圓剛	2.53%	13.4	4.2	9.2	2	13	10	40.8	40.6	41	43.7
仲琦	14.13%	271.7	-16	287.6	-39	20	59	32.6	33.2	32.4	25
建準	-18.35%	-83.5	0	-83.5	-2	0	3	151.7	153.5	151.7	179.5
固緯	28.32%	43.9	0.8	43.1	2	3	1	51.7	51.5	52.3	73
承啟		0	0	0	0	0	0	30.6	30.6	0	37.8
鼎元	-3.93%	-1.5	-1.5	0	0	2	2	19.1	19.5	18.7	95.8
興勤	-50.60%	-85	0	-85	-1	0	1	168	0	168	253
銘旺科	-48.13%	-30.9	0	-30.9	1	1	0	64.1	64.1	0	33.3
聯昌	-3.38%	-44	13.9	-57.8	9	81	71	16.1	16	16.2	10.2
偉詮電	-14.97%	-58.3	0.1	-58.4	-6	1	7	55.7	55.6	55.7	65.4
超豐	-1.57%	-30.9	53.3	-84.2	-5	14	20	98.4	96.2	100	114
新美齊		0	0	0	0	0	0	22.5	22.5	0	19.4
兆勁	-10.52%	-21.3	0.6	-21.9	9	15	6	13.5	13.4	13.5	11
京元電子	-10.22%	-2,550.4	30.3	-2,580.7	61	84	23	297.1	296.8	298.1	254.5
創見	-1.21%	-136.3	242.2	-378.5	-8	36	45	249.4	245.7	252.4	294.5
凌群	-3.05%	-48.7	-12.6	-36.1	5	27	22	59.1	59.3	58.8	52.1
聯發科	-41.67%	-19,505.6	-195.7	-19,309.9	-8	18	27	1,733.9	1,740.3	1,729.5	3,875
全新	99.87%	37,296.2	376.9	36,919.3	124	214	90	174.5	173.3	177.5	471
飛宏	7.61%	49.1	-14	63.1	-6	13	19	34	34.6	33.5	23
義隆	2.09%	5	5	0	0	2	2	119.5	118.3	120.8	136.5
建通		0	0	0	0	0	0	23.2	23.2	0	28.3
良得電	28.62%	39.7	0	39.7	-5	0	5	27.7	0	27.7	19.8
盟立	16.88%	201.6	-13.1	214.7	1	17	15	70.2	70.6	69.8	178
志聖	67.53%	675.4	-7.8	683.3	1	4	2	250.1	251.4	247.5	593
立隆電	90.13%	103.7	0	103.7	1	1	0	115	114.8	117.5	218.5
可成	0.24%	1	1	0	0	2	2	205.5	205.3	205.8	208.5
鉅祥	31.40%	353.8	17.9	335.9	9	13	4	86.7	85.7	90.2	123
美隆電	16.82%	4.5	0	4.5	-1	0	1	26.5	0	26.5	22
大毅	-50.57%	-546.6	1.7	-548.3	-10	4	15	72.1	71.7	72.2	122
敦陽科	13.92%	38	0	38	2	2	0	136.5	136.5	0	155.5
強茂	8.97%	2,129.7	-46.4	2,176.1	38	255	216	93.1	93.2	93	149
希華	-123.71%	-1,250	-2.6	-1,247.3	-27	6	34	29.7	30.1	29.7	74.2
兆赫	2.04%	43	-16.5	59.5	17	54	37	39	39.1	38.7	42.7
一詮	-33.71%	-6,537.2	-230.4	-6,306.8	-43	124	167	116.1	117.2	115.3	262
瑞軒	-64.51%	-880.5	18.8	-899.3	-46	14	60	22.7	21.7	23	42.6
華新科	41.86%	2,288.4	-67.2	2,355.6	17	37	20	147.8	148.9	145.6	287.5
揚博	30.60%	67.7	1.9	65.9	1	2	1	110.7	110.1	112	176
普安	-3.58%	-239.1	13.8	-252.9	-108	80	188	35.5	35.4	35.6	37.9
怡利電	11.01%	5.6	0	5.6	-1	0	1	50.4	0	50.4	44.9
宏達電	-5.71%	-53.6	4.2	-57.7	9	20	11	46.9	46.8	47.2	40.4
國建	2.19%	0.5	0	0.5	-1	0	1	22.9	0	22.9	22.4
國產	-12.31%	-35.2	0	-35.2	8	8	0	35.8	35.8	0	31.4
全坤建	3.73%	1.1	0	1.1	2	2	0	14.8	14.8	0	15.3
太子	-0.77%	-3.8	1.5	-5.2	38	58	20	8.4	8.4	8.5	8.3
中工	7.44%	98.2	2.8	95.5	-45	48	94	14.1	14	14.1	12
冠德	-13.53%	-33.6	0	-33.6	-7	0	8	31.1	32.5	31.1	35.3
宏璟	43.26%	259.4	0	259.4	20	20	0	30	30	0	43
皇普	29.13%	404.8	0	404.8	-49	0	49	28.4	0	28.4	20.1
華建	31.32%	128.9	0	128.9	-15	0	15	27.4	0	27.4	18.9
達欣工	-27.60%	-19.4	0	-19.4	-1	0	1	70.3	68.9	70.7	90.1
聯上發		0	0	0	0	0	0	10.7	10.7	0	11.5
櫻花建	16.66%	215.1	0.2	214.9	-16	11	27	47.8	47.8	47.8	34.4
愛山林	-0.04%	-0.1	0	-0.1	3	3	0	47.4	47.4	0	47.4
興富發	21.01%	118.2	-0.3	118.5	12	15	2	37.5	37.5	37.4	46.7
皇昌	39.88%	1,916.3	0.9	1,915.4	-71	2	74	64.9	64.5	65	38.4
華固		0	0	0	0	0	0	108	108	0	93.3
潤弘	1.49%	2.5	0	2.5	0	1	0	168.1	168	170	170.5
長榮	13.61%	128.6	-1.4	129.9	2	5	2	189	189.2	188.5	232.5
新興	2.61%	8.7	8.7	0	0	11	11	30.5	30.1	30.9	35.2
裕民	-13.47%	-567.3	0.2	-567.5	-62	1	63	66.8	66.6	66.8	76
榮運	-6.76%	-53.8	0.4	-54.2	12	14	2	56.8	56.8	57	52.3
陽明	-1.69%	-27.4	-3	-24.3	-5	24	30	54	54.1	53.9	58
華航	5.74%	81.8	7.4	74.4	-31	32	63	22.6	22.5	22.7	20.3
志信	4.87%	0.8	0	0.8	-1	0	1	15.6	15.2	15.6	14.8
中航	-0.16%	-0.5	-0.5	0	0	5	5	63	63	62.9	60.9
中櫃	3.13%	29.9	-5	34.9	-21	18	39	24.5	24.7	24.4	22.8
東森	13.71%	2.9	0	2.9	-1	0	1	21.2	0	21.2	18.3
萬海	48.25%	289.1	0	289.1	8	8	0	74.9	74.9	75.5	111
山隆		0	0	0	0	0	0	14	14	0	13.4
台航	3.13%	2	0	2	-2	0	2	32	0	32	31
長榮航	-7.10%	-381.1	-10.8	-370.3	-98	43	141	38.1	38.3	38	41.8
亞航	4.81%	33.6	16.3	17.3	-5	8	13	53.7	52.4	54.5	51
台灣高鐵	-3.00%	-8.9	0.2	-9.1	9	11	1	27.1	27.1	27.3	26.2
漢翔	-4.31%	-160.3	-25.4	-135	-11	57	68	54.7	55	54.5	66.8
慧洋-KY	10.71%	39.4	-1	40.4	1	5	3	73.6	73.7	73.4	93.9
正德	-13.70%	-248.2	-0.9	-247.4	83	86	3	21.1	21.1	20.8	18.1
長榮航太	0.65%	19	14.6	4.5	-4	13	17	173.6	173	174.1	173
星宇航空	7.95%	20.3	-0.5	20.8	-8	2	11	23.2	23.4	23.1	20.8
晶華	6.32%	24	0	24	-2	0	2	190	0	190	178
王品		0	0	0	0	0	0	218.9	218.9	0	234.5
瓦城		0	0	0	0	0	0	174.5	174.5	0	154
雄獅	16.76%	29	0	29	-1	0	1	173	0	173	144
八方雲集	0.41%	1.5	0	1.5	2	2	0	181.3	181.3	0	182
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	82
彰銀	22.02%	13.5	0	13.5	2	3	0	20.4	20.4	20.5	24.9
台中銀	4.41%	26.7	-0.9	27.6	-23	6	30	20.1	20.3	20.1	19
臺企銀	7.19%	99.8	0.1	99.7	82	89	7	15.6	15.6	15.6	16.8
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.3
遠東銀	7.60%	3.8	0	3.8	4	4	0	12.5	12.5	0	13.5
第一保	2.93%	0.8	0	0.8	1	1	0	27.3	27.3	0	28.1
統一證	-7.55%	-182.6	43	-225.5	-12	70	82	29.5	29.1	29.8	48.6
三商壽	17.82%	15.6	-0.1	15.7	9	11	2	7.9	8	7.9	9.7
華南金	-22.15%	-7.5	0	-7.5	0	0	1	33.6	33.3	33.7	41.2
富邦金	40.24%	708.1	1.7	706.5	13	19	5	92.6	92.5	92.9	143
富邦金丙特	-0.96%	-0.5	0	-0.5	1	1	0	52	52	0	51.5
國泰金	-14.58%	-155.3	7.7	-163	-4	9	14	76.1	75.6	76.4	109
凱基金	-67.88%	-393.9	0.9	-394.9	-25	6	32	18.1	18	18.2	33.4
玉山金	-15.90%	-550.4	1	-551.4	-94	9	104	33.3	33.2	33.3	39.1
元大金	-50.37%	-238.4	0	-238.4	-11	0	11	43	42.3	43	64.7
兆豐金	23.40%	679.9	0	679.9	73	74	0	39.3	39.3	39.4	48.5
台新新光金	6.97%	314	13.8	300.3	18	197	178	22.9	22.8	22.9	38.7
遠百	2.05%	0.9	0	0.9	2	2	0	22	22	0	22.4
三商	10.83%	1.7	0	1.7	1	1	0	15.7	15.7	0	17.4
統一超		0	0	0	0	0	0	211.9	212.1	209	218.5
農林	15.27%	2	0	2	-1	0	1	13.1	0	13.1	11.1
潤泰全		0	0	0	0	0	0	50.8	50.8	0	56.2
神基	1.71%	33.5	0	33.5	16	17	0	115	115	113.5	117
晶豪科	-17.45%	-8,557	1,649.1	-10,206.1	-91	206	297	165.1	160.3	168.3	280.5
大立光	0.08%	2	2	0	0	1	1	2,402.7	2,401.7	2,403.6	7,680
華立	-1.90%	-13.5	-2.5	-11	-1	5	6	118.2	118.5	118	129
今皓	-32.04%	-54.2	0	-54.2	11	11	0	15.4	15.4	0	10.5
晟銘電	5.19%	73.3	-14.6	88	-2	9	12	117.6	118.5	116.9	87.6
全漢	-0.12%	-0.9	0	-0.9	14	14	0	53.4	53.4	0	53.3
嘉晶	33.90%	588.5	15.6	572.8	16	26	9	66.8	66.3	68	100
奇鋐	-35.62%	-6,074.6	-212.2	-5,862.4	-3	9	12	1,421.1	1,434.4	1,410.9	3,365
亞光	3.17%	223.7	17.8	205.9	-15	30	45	157	156.6	157.2	143.5
威強電	-41.06%	-26.4	0	-26.4	-1	0	1	64.3	0	64.3	90.7
信邦	-36.77%	-2,406.1	35.3	-2,441.4	-28	1	29	225.6	191.5	226.8	314
憶聲		0	0	0	0	0	0	11.2	11.2	0	14.7
星通	2.84%	12.8	-8.8	21.6	-1	5	6	75.1	76	74.3	52.7
禾伸堂	48.75%	20,867	91.1	20,775.9	33	398	365	107.5	107.4	107.7	737
盛達	13.38%	7	-0.8	7.9	-1	1	2	26.4	26.9	26.1	18.2
增你強	6.93%	60.5	-19.9	80.4	3	20	16	43.6	44.2	42.9	64.3
零壹	1.02%	3.5	0	3.5	-2	0	3	114.2	114.7	114.2	113
德律	-13.52%	-98.1	7.7	-105.9	0	3	4	181.5	180	182.6	288.5
佰鴻	17.32%	78	0.8	77.2	20	22	2	20.5	20.4	20.9	24.3
偉訓	5.70%	25.2	-1.3	26.5	4	6	2	73.7	73.9	73.2	80.5
威健	-14.69%	-13.6	0.1	-13.7	-1	2	3	30.9	30.9	30.9	44.6
聯詠	-11.99%	-141.1	2.3	-143.3	0	2	3	392.1	391.5	392.7	536
智原	-0.94%	-28	-12.4	-15.6	6	17	10	175.8	176.2	175	174
文曄	14.74%	117.1	7	110.1	2	5	2	158.8	157.8	161.3	194.5
欣興	-57.44%	-59,937.2	527.5	-60,464.7	-92	207	300	347.8	346.3	348.8	999
遠見		0	0	0	0	0	0	49.1	0	49.1	36.5
揚智	-11.45%	-19.3	1.7	-21	4	6	2	28.2	28	28.8	22.7
晶技	20.83%	92.2	-2	94.2	1	5	4	88.5	88.8	88.3	183
科風		0	0	0	0	0	0	24.1	24.1	0	20.9
健鼎	12.33%	460.3	70.6	389.7	2	10	7	373.3	369.1	379.2	499
台灣大	-7.98%	-8.5	0	-8.5	0	0	1	106.5	107.5	106.5	115
訊舟	-4.59%	-3.6	2.1	-5.7	1	4	3	19.8	19.5	20.2	13.8
益登	8.70%	110.1	10.7	99.3	6	31	24	40.8	40.6	41.1	54.8
精金	25.63%	103	23.6	79.4	18	41	22	9.8	9.4	10.5	13.6
鈺德	1.05%	0.6	0.6	0	0	4	4	14.4	14.3	14.4	11.7
力特	9.98%	26.8	-1.4	28.3	-6	3	10	26.9	27.3	26.8	22.8
富華新	-16.92%	-2.9	0	-2.9	1	1	0	16.9	16.9	0	14
喬鼎	-6.79%	-3.8	0	-3.8	3	3	0	18.4	18.4	0	17.2
立德	-7.20%	-10.3	-0.4	-9.9	5	14	9	10.2	10.3	10.2	8.3
華晶科	-4.00%	-50.6	6	-56.6	23	30	7	42.2	42	42.9	39.6
銘異	10.39%	108	8	100	-12	18	30	34.7	34.4	34.8	26.5
建漢	9.13%	12.3	0.1	12.2	-2	3	5	26.8	26.8	26.8	20.8
協禧	-2.22%	-1.1	-0.4	-0.7	1	2	1	24.8	25	24.6	24.3
天方能源	-32.98%	-10.7	0	-10.7	1	1	0	32.6	32.6	0	21.9
僑威	-16.56%	-52	0	-52	5	5	0	62.8	62.8	0	52.4
聯亞	-106.05%	-13,372.1	-354.2	-13,017.9	-4	10	15	840.7	861.8	826.4	3,430
艾訊	40.93%	1,080.9	4.3	1,076.6	28	31	3	85.2	85.1	86.5	123.5
日電貿	22.71%	177.3	-34.9	212.2	3	8	5	97.6	100.3	93.3	171
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	40.4
穩懋	3.83%	556.3	168.1	388.2	1	60	58	241.8	240.4	243.3	434.5
富榮綱		0	0	0	0	0	0	10.4	10.4	0	8.9
昇銳	-25.92%	-28.5	0	-28.5	3	4	0	27.5	27.5	29.1	20.4
弘塑	0.63%	33.3	33.3	0	0	3	3	1,774.1	1,768.7	1,779.8	2,365
凌航	-15.37%	-242	-3.8	-238.2	-4	9	13	121.1	121.4	121	180.5
耀登	42.26%	14,082.7	232.9	13,849.8	-163	22	185	180.1	170.7	181.3	96.3
晶宏	69.40%	1,367.3	0	1,367.3	41	41	0	48.1	48.1	0	81.4
大綜	29.97%	50.5	0	50.5	1	1	0	168.5	168.5	0	219
正達	5.37%	149.8	28	121.8	18	48	30	58.1	57.7	58.7	64.5
璟德	0.82%	4	4	0	0	3	3	163.2	162.5	163.8	242.5
精確	10.31%	138.1	3.2	134.8	16	21	5	63.8	63.7	64.3	72.1
波若威	0.99%	199.4	-78.9	278.3	0	44	43	456.8	457.7	455.9	736
大量	51.86%	4,544.5	83.6	4,460.9	8	38	30	230.6	229.4	232.2	787
亞信	-1.13%	-4.5	0	-4.5	-4	0	4	99.4	0	99.4	100.5
炎洲流通	30.91%	14.9	0	14.9	1	1	0	48.1	48.1	0	62.9
基亞		0	0	0	0	0	0	33.1	0	33.1	36.9
公準	6.01%	25.2	23	2.2	-2	5	7	59.9	57.2	61.8	60.7
景碩	-30.67%	-3,459.9	49	-3,508.9	-5	44	50	225.7	225.1	226.2	811
台嘉碩	-8.75%	-173.4	3.6	-176.9	-8	62	71	27.9	27.9	27.9	47.6
原相	5.90%	75.7	-6.9	82.7	-3	2	6	214.1	216.6	213.2	192.5
金麗科	7.95%	58.5	2.1	56.4	4	5	1	147.3	146.9	149	161
緯創	-5.53%	-813.1	29.9	-843.1	-19	90	109	135	134.8	135.1	179.5
光環	110.63%	1,468.1	-16	1,484.1	13	22	9	60.3	60.8	59.1	175
千如	-1.21%	-1.2	-1.2	0	0	3	3	34.3	34.5	34.1	44.9
虹冠電	-19.34%	-98.1	-4.6	-93.5	4	7	3	72.5	72.9	71.4	49.6
威剛	12.22%	7,477.1	336.6	7,140.6	107	175	67	349.8	348.4	353.4	414.5
欣銓	-2.57%	-1,665.7	1,238.5	-2,904.2	-43	363	406	159.9	158	161.5	229
台星科	-7.18%	-135.4	-10	-125.4	-3	9	13	145.1	145.8	144.7	176
海德威		0	0	0	0	0	0	17	0	17	17.3
廣寰科	0.20%	0.7	0.7	0	0	11	11	32.6	32.6	32.7	37.9
宜特	-5.93%	-97.9	-8.9	-88.9	-8	5	13	126.9	128.2	126.4	137.5
東浦	-0.99%	-28.3	-1.2	-27.1	-59	1	60	47.6	48.8	47.6	48.1
鈊象	-0.62%	-4.6	-4.6	0	0	1	1	742	743.9	739.3	702
英濟	8.28%	53.9	13.6	40.3	-3	12	15	43.4	42.8	43.9	30.5
杭特		0	0	0	0	0	0	40.7	40.7	0	28
岱稜	11.15%	10.3	0	10.3	2	2	0	46.4	46.4	0	51.6
昇貿	-1.23%	-33.5	-11.4	-22.1	1	22	20	123.8	124	123.5	113
鼎天	-5.80%	-3.1	-3.1	0	0	1	1	53.5	55	51.9	44.8
弘憶股	-6.80%	-58.4	-5.3	-53	-6	14	20	42.9	43.1	42.8	51.6
尼克森	16.96%	97.5	0	97.5	9	11	2	52.3	52.3	52.3	63.1
同泰	-6.17%	-2.3	0	-2.3	2	2	0	18.7	18.7	0	17.5
加百裕	-5.12%	-8.5	2.7	-11.1	1	4	3	41.3	40.9	41.8	29.8
雙鴻	32.96%	1,224.2	0	1,224.2	4	4	0	928.7	929	917.3	1,235
泰碩	-1.12%	-5.9	-0.4	-5.5	-1	8	9	58.8	58.8	58.8	64.3
泰谷	0.76%	1.9	1.9	0	0	8	8	31.1	31	31.3	46.1
寶德		0	0	0	0	0	0	29.5	29.5	0	23
奇偶	-21.91%	-44.5	0	-44.5	-4	0	4	50.8	0	50.8	61.9
臺慶科	-18.79%	-2,516.5	99.4	-2,615.9	-51	31	82	163.3	161	164.2	215.5
尚立	-1.28%	-0.6	-0.6	0	0	3	3	15.6	15.7	15.5	15.4
先進光	-43.90%	-162	-4.7	-157.3	-2	1	3	123	126.5	121.8	200.5
上詮	-14.23%	-794.1	23.7	-817.8	-2	10	13	429.3	428	430.4	703
典範	-32.81%	-36.2	0	-36.2	5	5	0	22.1	22.1	0	14.9
熱映	5.44%	3	4	-1	1	3	2	18.4	17.6	19.6	16.6
精材	-16.29%	-5,703.2	-2,531.5	-3,171.7	-13	179	192	182.3	189.7	175.5	419.5
新日興	-2.34%	-215.7	15.9	-231.6	36	42	6	219.3	218.9	221.6	212.5
彬台	-12.99%	-19.8	1.8	-21.6	1	3	2	50.8	50.5	51.4	28.9
明泰	17.20%	35.9	5.7	30.2	-4	2	6	34.8	32.7	35.5	28
旭軟	1.47%	0.4	0.4	0	0	1	1	23.8	23.7	24	22.4
漢科	-5.51%	-81.5	11.1	-92.6	7	11	4	134.5	133.7	136.5	120.5
玉晶光		0	0	0	0	0	0	472.1	0	472.1	1,005
京鼎	2.56%	222.5	-15.7	238.2	-11	18	29	300	300.5	299.7	278
融程電	-21.62%	-32	0	-32	-1	0	1	148	0	148	180
榮創	2.32%	2	0.5	1.5	1	5	4	16.8	16.7	16.9	18.2
類比科		0	0	0	0	0	0	56.2	56.2	0	63.7
創意	0.74%	77.1	77.1	0	0	4	4	2,620	2,610.4	2,629.6	5,870
展達	35.61%	184.1	0	184.1	-11	0	11	47	0	47	30.3
聯鈞	-4.89%	-533.3	196.8	-730	-1	40	42	259.6	257.1	262	627
晶睿	0.20%	0.4	0.1	0.3	1	2	1	99.1	99.1	99.2	99.4
由田	87.54%	303.1	2	301.1	2	3	1	115.4	115	117	265.5
群創	-17.49%	-5,154.9	-503.7	-4,651.2	-178	1,110	1,288	22.9	23.1	22.7	48.8
力致	12.79%	87.6	0	87.6	-7	0	8	85.6	88.1	85.6	74.6
陽程		0	0	0	0	0	0	52.5	51.8	54.1	208
環天科	-9.40%	-4.8	-0.2	-4.7	1	3	2	17	17.1	17	12.4
維熹	-28.47%	-62.8	0	-62.8	4	4	0	55.2	55.2	0	39.5
揚明光	-56.58%	-32.9	0	-32.9	-1	0	1	58.1	0	58.1	91
位速	11.03%	15.8	0	15.8	-6	0	6	23.9	0	23.9	21.3
華盈		0	0	0	0	0	0	16	16	0	17.5
凡甲		0	0	0	0	0	0	257	0	257	283
安馳	17.47%	12.3	0	12.3	1	1	0	70.4	70.4	0	82.7
力旺	-12.78%	-1,475.6	176.7	-1,652.4	-4	2	6	1,925	1,858.5	1,946.9	2,360
晶相光	-16.42%	-23.1	0	-23.1	2	2	0	70.4	70.4	0	58.8
台勝科	-32.49%	-2,303.6	184.2	-2,487.8	-10	38	49	144.7	142	146.8	373
嘉澤	-1.66%	-74.2	-74.2	0	0	3	3	1,494.5	1,506.9	1,482.1	1,685
晶彩科	-7.30%	-220	42.7	-262.7	23	30	7	100.5	99.3	105.4	87.9
堡達		0	0	0	0	0	0	50.7	50.7	0	54.9
州巧	-3.72%	-159.8	-22.4	-137.5	-24	66	90	47.7	47.9	47.6	53.3
敦泰	-13.39%	-7.5	0	-7.5	1	1	0	56	56	0	48.5
兆利	3.88%	17.8	0	17.8	-5	0	5	91.7	0	91.7	88.1
聯穎	11.04%	18.8	-2.4	21.2	3	10	7	17	17.2	16.8	24.3
世禾	4.53%	17.5	2.5	15	0	1	2	192.7	191	193.5	178.5
同致		0	0	0	0	0	0	61.9	61.9	0	43.2
博士旺	4.75%	9.7	9.7	0	0	2	2	102.1	99.7	104.5	202
禾瑞亞	-15.35%	-19.4	0.1	-19.5	-1	2	3	42.3	42.2	42.3	61.8
嘉威	30.31%	31.8	0	31.8	-3	0	3	34.9	0	34.9	24.4
牧德	36.95%	184	0	184	1	1	0	498	498	0	682
其陽	-14.59%	-31.1	0	-31.1	4	4	0	53.3	53.3	0	45.5
聯合再生	-33.97%	-298.8	-12	-286.9	-43	39	82	10.7	10.9	10.6	17.3
博磊	-4.93%	-3.6	-3.6	0	0	1	1	72.1	73.9	70.3	105.5
辛耘	54.69%	2,374.7	12.8	2,361.9	6	13	7	334	333.4	335.2	727
閎康		0	0	0	0	0	0	210	212	208	244.5
通嘉	10.47%	6.2	0	6.2	-1	0	1	58.7	58.5	58.8	52.6
瑞鼎	2.60%	12.5	-4.3	16.8	-1	1	2	240.2	243	238.8	222
磐儀	-18.85%	-77.4	0	-77.4	-10	0	10	41.1	0	41.1	48.8
智易	-11.15%	-3,408	5.4	-3,413.4	168	170	2	179.8	179.8	182.5	159.5
宏致	24.72%	67.6	-0.9	68.5	1	4	3	68.4	68.5	68.2	137
安可	5.88%	62.7	-7.1	69.8	6	41	35	26	26.1	25.9	37.7
碩天		0	0	0	0	0	0	195.5	195.5	0	246
洋華	1.31%	1.8	1.8	0	0	2	2	68.1	67.7	68.6	53
光頡	27.89%	157.3	1.9	155.4	6	9	3	62.7	62.5	63.1	88.4
西勝	30.30%	111	-0.9	111.9	-15	3	18	20.3	20.6	20.3	12.9
新鉅科	-27.64%	-1,771.2	-1.9	-1,769.4	160	171	10	37.5	37.5	37.3	26.5
晟楠	41.18%	11.9	0	11.9	1	1	0	28.9	28.9	0	40.8
達邁	-2.36%	-70.9	11.2	-82.1	-18	25	43	70	69.7	70.1	74.7
健策	-63.29%	-12,526	-82	-12,444	-4	3	7	2,827.4	2,846.3	2,819	5,930
世芯-KY	5.80%	583.7	-72.5	656.3	1	3	2	3,355	3,368.7	3,332.5	4,025
鑫科	1.43%	28.9	-11.4	40.4	-27	5	32	63.3	65.3	63	61.5
貿聯-KY	4.47%	63.1	63.1	0	0	1	1	1,411.9	1,381.9	1,445	2,145
德微	-20.16%	-243.5	-6.5	-237	-2	6	8	151	151.6	150.5	269
家登	-2.48%	-43.7	-43.7	0	0	4	4	439.3	445.1	434.2	490
歐買尬	-19.08%	-15	0	-15	1	1	0	78.6	78.6	0	63.6
湧德	1.96%	11	-4.9	15.9	3	5	2	112.5	113.2	110.8	118.5
碩禾	15.71%	61.4	-3	64.4	-2	1	3	130.3	132.5	129.5	97.3
營邦	29.75%	654.4	-34.8	689.2	3	6	3	366.6	370.3	358.7	600
海華	-24.87%	-2,108.3	-23.3	-2,085	111	123	12	68.9	69.1	67.1	50.3
大眾控	-2.86%	-31.7	48.3	-80	6	20	14	55.5	54	57.5	40.7
大聯大	-40.10%	-337.1	0.7	-337.8	-10	3	13	64.7	64.5	64.7	98.5
合勤控	5.49%	105	23.5	81.5	25	49	23	39	38.7	39.7	41.9
神達	5.37%	231.3	15.5	215.8	21	52	30	82.9	82.7	83.2	92.5
漢磊	0.40%	10.1	18.6	-8.5	4	39	35	64.6	64.3	64.9	62.2
鑫聯大投控	-1.04%	-1.3	-1.3	0	0	2	2	62.3	62.7	62	66.7
連展投控	-32.93%	-2.5	0	-2.5	1	1	0	7.5	7.5	0	5
日月光投控	-8.73%	-483.4	58.2	-541.6	-2	16	18	307.5	305.6	309.2	580
富采	4.62%	29.3	5.5	23.8	0	17	16	37.3	37.2	37.5	61
定穎投控	-4.49%	-947.5	83.2	-1,030.8	41	145	103	145.4	145	145.8	120.5
佳醫		0	0	0	0	0	0	79	79.7	79	71.2
東洋	-8.70%	-7.4	0	-7.4	1	1	0	85.1	85.1	0	77.7
健喬	-8.83%	-2.9	0	-2.9	1	1	0	32.9	32.9	0	30
優盛	-0.71%	-0.5	-0.5	0	0	4	4	17.5	17.6	17.5	13.1
晟德	-7.43%	-24.7	-3.8	-20.9	1	8	6	41.6	41.8	41.2	31.4
太醫	-6.51%	-10.8	0	-10.8	2	2	0	83	83	0	77.6
天良		0	0	0	0	0	0	39.3	39.3	0	73.6
中天	-6.11%	-90.5	7.8	-98.3	17	71	54	20.8	20.8	20.9	15
健亞	-15.10%	-4.7	0	-4.7	1	1	0	31.5	31.5	0	26.7
國光生		0	0	0	0	0	0	20.3	20.3	0	17.8
中裕	-2.16%	-33.3	-33.3	0	0	26	26	59.2	59.8	58.6	62.4
太景*-KY	30.71%	3,524.6	-48.1	3,572.6	-636	148	784	14.6	14.9	14.6	9
訊聯基因	-29.10%	-16.2	0	-16.2	1	1	0	55.5	55.5	0	39.4
承業醫	20.15%	28.3	0	28.4	-3	1	4	35.1	35.2	35.1	25.7
松瑞藥	-2.76%	-1.2	-1.2	0	0	2	2	20.8	21.1	20.5	19.8
瑞基	18.85%	4	0	4	-1	0	1	21	0	21	17
浩鼎	0.58%	0.1	0.1	0	0	1	1	25.9	25.9	26	25.7
中華食	12.18%	9.7	0	9.7	-1	0	1	79.6	0	79.6	69.9
信立		0	0	0	0	0	0	60.3	60.3	0	37.8
郡都開發	25.64%	5	0	5	-1	0	1	19.5	0	19.5	14.5
金洲		0	0	0	0	0	0	52.1	0	52.1	46.9
冠星-KY	3.96%	124	0	124	-31	0	31	101	0	101	97
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	24.7
崇友	-10.41%	-34.5	0	-34.5	-2	0	3	110.5	112.4	110.5	122
高鋒	-7.03%	-46.4	-4	-42.5	7	13	6	50.8	51	50.4	45
東台	10.99%	24.2	3.4	20.8	-3	3	6	36.8	36	37.1	30.2
淳紳	17.37%	1.2	0	1.2	2	2	0	3.4	3.4	0	4
瑞智		0	0	0	0	0	0	25.5	25.5	0	23.9
協易機	11.17%	501.7	62.9	438.8	-39	82	122	36.8	36.4	37.1	26.2
慶騰	11.67%	47.8	-2.9	50.7	10	17	7	24.1	24.2	23.8	29.3
全球傳動	6.46%	116.8	4.6	112.2	11	36	24	50.2	50.1	50.3	59.5
晟田	1.14%	2.7	2.7	0	0	5	5	47.4	47.2	47.7	66.8
科嶠	-175.16%	-729.5	0	-729.5	-4	0	4	104.1	0	104.1	286.5
銘鈺	3.97%	3.1	3.1	0	0	2	2	38.4	37.7	39.2	31.2
健椿	6.43%	120.1	10.4	109.6	-26	13	39	47.9	47.3	48.1	43.9
穎漢	-8.68%	-11.2	0.6	-11.7	1	3	2	42.8	42.7	43	31
百德	-28.35%	-145.2	-0.7	-144.5	6	8	2	64	64.1	63.8	40
元翎	1.18%	2	0	2	-10	0	10	16.9	0	16.9	16.7
時碩工業	0.95%	1.2	1.2	0	0	2	2	61.6	61.3	61.8	64.7
鈞興-KY	-2.45%	-65.1	-30	-35.1	0	14	13	190	191.1	188.8	156
大銀微系統	10.25%	126.5	31.7	94.8	1	10	9	123.4	121.8	125.3	216.5
達航科技	-37.62%	-1,544.2	-68.3	-1,475.9	-51	20	71	57.8	60.5	57.1	86
台灣精銳	-41.32%	-321.5	0	-321.5	0	1	0	778	778	786.5	456.5
達明	10.56%	476.2	-69.2	545.4	-7	5	12	375.6	385.3	371.4	293.5
玖鼎電力	-22.99%	-15.7	0	-15.7	1	1	0	68.3	68.3	0	52.6
富田-創	-3.90%	-3.6	0	-3.6	1	1	0	92.3	92.3	0	88.7
大恭	-6.30%	-1.9	0	-1.9	-1	0	1	30.2	0	30.2	32.1
永捷	-14.47%	-7.5	-1.1	-6.4	1	3	2	17.3	17.5	17	11.1
大立	7.46%	15	3	12	2	13	10	15.5	15.4	15.7	19.4
德淵	14.59%	4.8	0	4.8	2	2	0	16.5	16.5	0	18.9
美琪瑪	7.87%	10.5	1.8	8.7	1	2	1	66.7	66.1	67.9	74.8
國精化	-12.41%	-515	32.1	-547	-12	12	25	166	164.2	166.9	209
永昕	31.62%	111	0	111	-10	0	10	35.1	0	35.1	24
熒茂	-13.93%	-9.1	0	-9.1	3	3	0	21.9	21.9	0	18.9
泰博	3.00%	4	0	4	-1	0	1	133.5	0	133.5	129.5
康普	16.97%	12.6	0	12.6	0	1	0	74.5	74.5	74.5	87.1
合一	0.78%	2.7	2.7	0	0	5	5	68.9	68.6	69.1	46.1
皇將		0	0	0	0	0	0	30	0	30	27.1
新應材	2.17%	571.4	55.4	516	-5	25	31	848	846.8	849	763
勤凱		0	0	0	0	0	0	197.9	200	197.5	250
材料*-KY	-7.50%	-49.1	0	-49.1	13	13	0	50.3	50.3	0	46.6
雙鍵	-90.51%	-796.5	0	-796.5	-7	0	7	125.7	0	125.7	239.5
南寶	10.79%	67.5	0	67.5	2	2	0	312.8	312.8	0	346.5
晶呈科技	-13.48%	-320.5	-45	-275.5	3	6	3	396.3	401.3	386.3	309.5
望隼	1.68%	3	3	0	0	1	1	179	177.5	180.5	216.5
台特化	12.41%	84.1	2.6	81.5	0	1	2	339	337.4	340	258.5
聯光通	3.61%	34.1	41.1	-7	2	23	21	41	40.1	42.1	36.6
正文	-20.69%	-187.6	-0.5	-187.1	-23	9	32	28.3	28.4	28.3	36.5
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	209
新復興	33.57%	39.4	0	39.4	-2	0	2	58.7	63.5	58.7	39
德英	15.29%	12.8	0	12.8	-1	1	2	41.9	41.9	41.9	29.1
聯德控股-KY	-1.21%	-35.9	-74	38.1	-9	19	29	102	104.3	100.4	96.6
事欣科	-6.39%	-365.8	-106	-259.8	-8	76	84	68.2	68.9	67.5	100
新唐	-47.76%	-749.8	16.6	-766.4	-14	11	25	62.8	61.7	63.3	118
力士	-49.46%	-18.2	0	-18.2	-1	0	1	36.8	0	36.8	55
泰鼎-KY	-2.65%	-5.6	4.5	-10.1	-2	4	6	35	34.3	35.4	40.5
新盛力	15.74%	769.6	-26.4	796	8	30	22	163	163.5	162.3	263
友輝	7.60%	4.5	0	4.5	-1	0	1	59.2	0	59.2	54.7
太極	8.02%	2.7	-0.1	2.8	0	1	2	17	17.1	17	14.2
和碩	-3.85%	-51.5	10.7	-62.2	-3	16	19	70.4	70	70.7	91.4
亞電	91.67%	2,582.1	9.2	2,572.9	56	66	10	42.7	42.6	43.5	88.5
有成精密	-68.68%	-1,245	-4.8	-1,240.2	-39	1	40	45.3	50	45.2	77
凌通	-14.85%	-24.4	-3.6	-20.9	-2	2	4	41.1	42.3	40.5	50.9
緯致	-7.46%	-30	0	-30	3	3	0	134	134	0	124
光鋐	0.61%	0.3	0.3	0	0	2	2	22.6	22.6	22.7	36.5
臻鼎-KY	-75.30%	-33,582.2	713.3	-34,295.5	-111	140	252	177	173.7	178.8	485
天鈺	0.49%	1.5	1.5	0	0	2	2	153.6	153.2	154	159.5
譜瑞-KY	3.33%	37.3	0	37.3	2	2	0	559.4	559.4	0	578
十銓	-10.37%	-1,930.6	-619.1	-1,311.5	-28	50	79	235.6	243.2	230.8	276
立積	-17.06%	-106.3	-4.5	-101.8	3	5	2	124.6	125.2	123	91.3
IET-KY	-45.85%	-1,921.1	48.9	-1,970	-9	1	11	380.9	336.1	385	582
廣穎	106.20%	818.9	4.5	814.4	7	15	7	51.4	51.2	51.8	153
亞泰	-10.20%	-15.6	0	-15.6	2	2	0	76.5	76.5	0	68.7
佳凌	18.41%	18.2	0	18.2	3	3	0	33	33	0	39.1
眾達-KY	8.61%	175.4	-8.8	184.1	5	15	10	135.8	136.2	135.3	173
華星光	-31.30%	-8,582.1	11.4	-8,593.6	-29	59	88	311.6	311.5	311.7	608
科誠	0.13%	25.6	0	25.6	238	238	0	81.5	81.5	0	81.6
榮科	7.57%	387.2	308.5	78.7	12	85	73	60.2	58.2	62.5	64.8
環宇-KY	-54.55%	-1,340.5	117.9	-1,458.4	-5	6	11	223.4	210.7	230.3	522
榮剛	1.22%	5.8	9.5	-3.6	5	14	9	34.2	33.8	34.8	33.1
凱衛		0	0	0	0	0	0	44.5	44.5	0	26.1
亞昕	-15.46%	-3.9	0	-3.9	1	1	0	24.9	24.9	0	21.1
全訊	1.02%	4.5	4.5	0	0	3	3	147.1	146.3	147.8	105.5
鈺鎧	-57.83%	-59.8	0	-59.8	-4	0	4	25.9	0	25.9	40.8
達興材料	-10.72%	-70.5	0	-70.5	2	2	0	328.8	328.8	0	293.5
凌陽創新	-8.25%	-20.5	0	-20.5	-2	0	2	124.3	0	124.3	134.5
乙盛-KY	0.24%	2.1	-0.6	2.8	0	10	9	87.2	87.2	87.2	90
弘凱	-0.70%	-1.7	-1.7	0	0	6	6	39.4	39.6	39.3	34.8
智晶	6.79%	2	2	0	0	1	1	29.5	28.5	30.5	22.9
智崴	15.95%	56.4	0	56.4	-2	0	3	117.9	112.3	118.5	99.7
祥碩	-1.34%	-55	-55	0	0	3	3	1,370.8	1,380	1,361.7	1,430
信驊		0	0	0	0	0	0	8,925.1	8,889.8	8,965.4	16,005
禾聯碩		0	0	0	0	0	0	61	61	0	52.1
jpp-KY	16.59%	92.5	0	92.5	2	2	0	278.8	278.8	0	325
數字		0	0	0	0	0	0	166.5	166.5	0	136.5
宜鼎	-14.42%	-1,337	16.1	-1,353.2	-2	10	12	772.7	771.8	773.4	1,450
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	70.4
華懋	-1.45%	-40.5	0	-40.5	-13	0	13	215.4	0	215.4	218.5
桂盟		0	0	0	0	0	0	92.4	92.4	0	93.5
系統電	-5.41%	-254.2	76.6	-330.8	24	69	45	68.1	67.4	69.1	53.6
世紀*	37.33%	598.7	32.5	566.1	-8	8	16	100.2	97.5	101.6	30.8
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	19.2
士開	-9.18%	-10	0	-10	-7	3	10	10.9	10.9	10.9	12.3
華容	83.38%	832.1	-8	840.2	25	35	10	28.5	28.7	27.9	62.3
建榮	-7.01%	-39.7	5.8	-45.5	5	6	1	94.4	93.6	99.4	84.5
世界	0.74%	269.6	238.9	30.7	-27	216	244	150.1	149.5	150.6	149.5
鈺創	-11.79%	-239.3	-16.4	-223	-4	29	33	61.5	61.8	61.3	117
中光電	-7.98%	-630.3	-28.7	-601.6	45	82	36	96.3	96.6	95.8	83.5
光譜	-11.66%	-107.1	2.2	-109.3	28	30	2	30.6	30.6	31.7	26.7
青雲	-47.45%	-200.8	-9.9	-190.9	-1	4	5	84.6	86	83.6	274.5
中磊	-6.17%	-31.5	-0.8	-30.7	3	6	2	85.2	85.3	84.9	77.6
能率	0.48%	7.4	12.6	-5.2	0	30	29	51.3	51	51.5	45.8
台半	25.39%	581.7	15.8	565.9	21	34	13	67.4	67.1	68.3	94
新門	-11.58%	-20.5	0	-20.5	1	1	0	177	177	0	156.5
崇越	-55.76%	-184	0	-184	-1	0	1	330	0	330	514
高技	4.19%	154	-37	191.1	-5	7	12	306.1	309.5	304.2	266
均豪	-9.99%	-28.6	1.3	-29.9	-2	1	3	95.3	94.3	95.6	110.5
佶優	-1.35%	-1.4	3.3	-4.7	1	3	2	33.2	32.6	34.2	27.9
宣德	-29.04%	-22.8	0	-22.8	2	2	0	39.3	39.3	0	27.9
同協		0	0	0	0	0	0	16	0	16	15.9
瀚宇博	11.71%	59.7	2.8	56.9	-2	3	5	102	101.4	102.3	73.9
松翰	59.78%	249.8	0	249.8	11	11	0	38	38	0	60.7
中美晶	12.88%	223	13.6	209.4	4	14	10	123.7	123.1	124.5	175.5
慧友	3.95%	8.8	3.4	5.5	-1	4	5	44.8	44.3	45.2	39.7
彩富	3.06%	1.3	0	1.3	-1	0	1	42.5	0	42.5	41.2
三聯	2.88%	17	0	17	7	7	0	84.5	84.5	0	86.9
凱崴	4.45%	52.4	15.4	36.9	-4	14	18	65.5	64.8	65.9	56.7
永信建		0	0	0	0	0	0	60.3	60.3	0	53.2
建國	-59.51%	-58.2	0	-58.2	-3	0	3	32.6	0	32.6	52
隆大	-11.74%	-3.7	0	-3.7	1	1	0	31.5	31.5	0	27.8
工信	-2.24%	-1	-1	0	0	2	2	22.4	22.6	22.1	10.6
遠雄	-1.51%	-3	0.2	-3.1	1	3	2	65.1	65.1	65.2	62
龍巖	-2.18%	-23.3	6.8	-30	10	20	10	53.4	53.2	53.9	50.2
長虹		0	0	0	0	0	0	79.4	79.4	0	75.5
聖暉*	-28.97%	-193.3	0	-193.3	0	0	1	667	673.9	663.7	857
四維航	2.34%	1.3	0.3	1	-1	2	3	17.8	17.8	17.9	16.9
老爺知	-2.81%	-0.6	0	-0.6	-1	0	1	23.1	0	23.1	23.8
致和證	26.01%	49.1	2.3	46.8	4	8	4	23.6	23.4	24	35.1
中租-KY	5.64%	327.5	12.5	315.1	48	55	7	105.6	105.4	107.2	112
合庫金	7.50%	14.2	0	14.2	8	8	0	23.7	23.7	23.8	25.5
全家		0	0	0	0	0	0	190.7	190.7	0	185
台南-KY	-1.78%	-2.7	-2.7	0	0	3	3	50.7	51.1	50.2	37.8
群益證	6.00%	70.7	21.5	49.2	23	40	16	29.4	29	30.4	31.1
宏遠證	-15.69%	-19.2	0	-19.2	-8	1	9	13.6	13.6	13.6	16
康和證	25.23%	4.2	0	4.2	0	1	0	16.6	16.7	16.6	20.9
美好證		0	0	0	0	0	0	29.9	0	29.9	38.7
群益期		0	0	0	0	0	0	52.1	52.3	52.1	63.4
福邦證	-3.22%	-52.8	1.2	-54.1	74	105	31	15.6	15.6	15.7	14.9
創惟	0.94%	10.3	10.3	0	0	11	11	99.9	99.5	100.4	97.7
邁達特	4.15%	8	1.3	6.7	-2	2	4	48.3	47.8	48.5	45.1
久威	20.03%	6.2	0	6.2	-1	0	1	31.2	0	31.2	25
彩晶	-8.53%	-7.9	1.9	-9.8	-2	8	10	9.3	9.1	9.4	14.3
達運	2.89%	2	0.1	1.9	-1	3	5	13.6	13.6	13.6	12.7
新普		0	0	0	0	0	0	352.3	352.3	0	405.5
擎邦	-5.60%	-148	-12	-136	16	47	31	56.2	56.4	56	47.9
上奇		0	0	0	0	0	0	45.1	45.1	0	43.6
廣運	4.19%	319.5	82.8	236.7	-10	93	103	73.9	73.5	74.4	50.7
信音	14.92%	661	-7.5	668.5	-84	33	117	37.9	38	37.8	29.9
九豪	12.32%	27.5	4.2	23.4	2	6	4	37.2	36.8	37.8	48.5
普誠	18.29%	48.5	-1	49.5	-15	1	16	16.6	17.5	16.5	13.2
金橋	-5.49%	-36.5	-36.5	0	0	24	24	27.7	28.4	26.9	23.2
萬旭	-3.25%	-3.2	0.8	-4	1	3	2	32.8	32.7	33.1	28.7
茂達	4.58%	415	147	268	7	35	27	258.9	256.5	261.9	290
亞翔	-11.90%	-2,689.5	265.5	-2,955	-17	21	39	579.3	571.2	583.8	748
訊達	35.01%	8.7	0	8.7	0	0	1	24.9	22.9	25.7	17
友勁		0	0	0	0	0	0	11	11	0	8.7
振曜	15.11%	321.3	14.8	306.5	-13	6	19	111.9	110	112.5	88.9
耕興	-8.80%	-15.5	0	-15.5	-1	0	1	176.5	0	176.5	192
頎邦	-205.10%	-1,061.8	0	-1,061.8	-9	0	9	57.5	0	57.5	175.5
驊宏資	-26.32%	-10	0	-10	1	1	0	38	38	0	28
撼訊	5.33%	20.5	0	20.5	-6	0	6	64.1	0	64.1	60.7
百一	3.59%	7.8	0	7.8	16	16	0	13.7	13.7	0	14.2
嘉聯益	-0.07%	-0.1	-1.1	1	1	9	8	16.6	16.7	16.6	17.7
鈞寶	5.69%	26.6	25.8	0.7	1	8	7	58.5	56.8	60.4	57.5
松上	-4.65%	-10.3	-6	-4.3	3	10	7	22.1	22.5	21.6	21.1
欣技	-3.48%	-2	1.5	-3.5	1	3	2	18.7	18.4	19.2	15
華電網	27.09%	2,999	11.3	2,987.7	-122	44	167	66.3	66.1	66.3	42.1
華興	-1.26%	-1.4	0.8	-2.3	5	9	4	12.8	12.7	12.9	12.3
凌華	52.83%	543.4	-5.9	549.3	11	16	5	64.3	64.6	63.4	114.5
久正	16.67%	8.4	0	8.4	-4	0	4	12.6	0	12.6	10.5
宏齊	-10.31%	-19.7	-5	-14.7	-3	5	8	23.8	24.4	23.5	28.4
信昌電	64.28%	525.8	22.3	503.5	2	11	8	74.4	73.2	76	241
立敦	27.80%	194.5	-9.2	203.7	9	14	5	50	50.5	48.6	73.1
瑞儀	26.21%	32.5	0	32.5	-1	0	1	124	0	124	91.5
達麗	-3.27%	-12.7	0	-12.7	8	8	0	48.8	48.8	0	47.2
亞通	5.55%	3.2	0	3.2	2	2	0	28.9	28.9	0	30.5
橘子	23.62%	25.5	0	25.5	-1	0	2	54	51.8	54.1	41.4
合晶	-96.72%	-454.6	4.5	-459	-7	5	12	39.2	38.5	39.4	105
萬潤	1.66%	6.4	6.4	0	0	1	1	384.5	381.6	388	1,330
廣明	4.47%	65.6	19.9	45.7	-1	12	13	112.8	111.9	113.6	67.9
豐藝	-5.09%	-18.6	0	-18.6	-7	0	8	45.7	44.8	45.7	48
萬泰科	8.62%	125.7	-29.4	155.1	9	27	17	54	54.7	53	70.2
精成科	16.34%	318	27.9	290.1	-9	8	17	114.5	112.1	115.6	83.4
巨路	5.27%	6.5	0	6.5	-1	0	1	123	0	123	116.5
帆宣		0	0	0	0	0	0	284	284	0	480
佳必琪	-0.60%	-3.5	-3.5	0	0	4	4	145.9	146.4	145.5	303
盛群	-14.63%	-828.6	21.3	-849.9	-94	23	117	48.4	47.6	48.6	57.6
詮欣	19.90%	43.9	-2.3	46.2	3	4	1	55.1	55.6	53.3	71
飛捷	46.74%	43.8	0	43.8	1	1	0	93.7	93.7	0	137.5
雷科	-0.04%	-1.2	92.9	-94.1	-2	56	58	57.7	56.8	58.5	105.5
今國光	1.10%	150.5	21.7	128.8	22	187	165	73.2	73.1	73.3	79
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	30.8
聯茂	-85.32%	-2,124.2	-28.2	-2,096	-5	16	21	118.6	119.6	117.8	537
和椿	-6.55%	-81	-27.3	-53.7	2	10	8	123.6	125.1	121.6	98.2
居易	-26.00%	-7.3	0	-7.3	1	1	0	28	28	0	20.7
中探針	80.29%	1,507.4	-8.5	1,515.9	15	29	14	64.7	64.9	64.3	166
豪勉	-63.54%	-15.6	0	-15.6	-1	0	1	24.6	0	24.6	40.2
旺矽	22.22%	2,327.4	-104.6	2,432	1	4	3	2,618	2,633	2,598.1	5,065
聚鼎	-90.66%	-184.5	0	-184.5	-5	0	5	40.7	0	40.7	77.6
光鼎	124.45%	45.9	-0.2	46.1	2	4	2	9.2	9.3	9.1	32.3
系微	0.70%	1.5	0	1.5	1	1	0	215	215	0	216.5
旺玖	-5.31%	-17.9	-0.1	-17.8	6	14	8	24.2	24.2	24.2	21.2
華孚	3.21%	31.4	8.8	22.6	-1	15	16	61.2	60.9	61.5	38.9
驊訊	19.19%	8.3	0	8.3	-1	0	1	43	0	43	34.8
力成	-2.24%	-648.8	213.2	-862	-66	45	111	260.6	257.2	261.9	275
迅杰		0	0	0	0	0	0	36.4	36.4	0	40.3
茂迪	-7.46%	-38.5	-8.6	-30	-16	7	23	22.5	23.4	22.2	24.1
立端	0.70%	0.5	0.5	0	0	1	1	71.6	71.3	71.8	82
沛波	20.00%	17	0	17	-4	0	4	21.3	0	21.3	17
矽格	-25.26%	-439.3	2.1	-441.5	-5	7	13	133.8	133.6	133.9	207.5
方土昶	5.36%	23.1	4.2	18.9	2	9	7	47.9	47.7	48.3	57.1
泰詠	16.16%	9.6	0	9.6	-2	0	2	29.7	0	29.7	24.9
台郡	-25.17%	-61.3	0	-61.3	-3	0	4	60.9	61.1	60.9	76.2
倍微	19.43%	9.6	0	9.6	2	2	0	24.7	24.7	0	29.5
同欣電	-35.91%	-3,390.1	-54.9	-3,335.1	-53	10	63	149.8	154.6	149.1	212
台燿	60.30%	6,824.3	-146.9	6,971.1	7	22	14	514.4	518.6	508.1	1,390
元山	3.37%	17.6	-4.8	22.4	-4	6	10	52.2	52.7	51.9	46.3
台表科	108.98%	2,581.5	0	2,581.5	24	25	0	94.7	94.7	96.5	198
胡連	-2.86%	-3.5	0	-3.5	-1	0	1	122.5	0	122.5	126
康舒	-7.29%	-392.2	17.7	-409.8	39	97	58	55.4	55.3	55.6	44.8
佳邦	-11.96%	-10.6	0	-10.6	1	1	0	88.6	88.6	0	78
啟碁	27.22%	6,110.6	-286.2	6,396.8	95	128	33	175.4	177.2	168.5	244.5
良維	-6.45%	-108	-20.4	-87.7	-1	9	10	167.4	168.6	166.4	254
沛亨	-30.02%	-290	13.5	-303.5	-2	2	4	241.5	237	243.8	395.5
悅城	8.40%	10.9	-1.9	12.8	2	4	2	32.3	32.6	31.7	39
旭隼	4.67%	306.4	198.6	107.8	1	7	6	937.1	922.2	955.3	1,030
群電	-0.04%	-0.2	-0.2	0	0	5	5	84.2	84.3	84.2	79.4
樺漢	35.78%	101.6	0	101.6	1	1	0	283.9	283.9	0	385.5
矽力*-KY	9.24%	1,562.4	277.7	1,284.8	10	59	49	286.6	284	289.7	412.5
詠昇	4.69%	1.8	0	1.8	-1	0	1	37.3	0	37.3	35.6
京晨科		0	0	0	0	0	0	75.9	75.9	0	154.5
億而得	8.07%	17.4	-7.8	25.2	-1	1	2	107.8	113	105.3	80.1
易發	-3.19%	-2.2	0	-2.2	1	1	0	69	69	0	66.8
統新	-32.86%	-143.5	8.6	-152.1	-1	3	4	109.2	107.5	110.4	262.5
大中	35.19%	480.5	-0.6	481.1	5	9	4	151.7	151.8	151.6	248
光聖	11.59%	24,077.7	1,907.8	22,169.9	-110	8	118	1,761.1	1,538.1	1,776.5	1,575
元晶	3.17%	197.5	55.7	141.8	-10	147	157	39.7	39.5	39.9	25.7
藥華藥	49.13%	30,455.8	1,031	29,424.8	39	93	53	666.5	659.4	678.8	1,395
訊芯-KY	-80.55%	-1,919.5	18.3	-1,937.8	-7	8	15	158.9	157.4	159.7	436.5
益得	-16.08%	-12.8	0	-12.8	4	4	0	19.9	19.9	0	16.7
神盾	-2.05%	-9.5	5.5	-15	1	4	3	115.8	115	116.8	100
大樹	1.42%	10.1	10.1	0	0	7	7	101.4	100.7	102.1	67.6
宇智	-2.40%	-1.3	-1.3	0	0	1	1	54.2	54.8	53.5	41.5
保瑞		0	0	0	0	0	0	538.8	577	537	438.5
點序	-8.29%	-48.2	5.9	-54.2	1	5	4	116.4	115.8	117.2	61.6
環球晶	37.72%	33,671.8	67.2	33,604.7	85	178	92	501.5	501.2	502	892
晶碩		0	0	0	0	0	0	284	284	0	387
生華科	38.13%	63.6	0	63.6	-3	0	3	55.6	0	55.6	34.4
益安	-4.87%	-51.7	-30	-21.7	1	11	10	96.4	97.9	94.9	76.2
台塑化	26.49%	98.2	-0.7	98.9	5	7	2	52.9	53	52.7	72.8
聚和	29.95%	95.2	0	95.2	9	9	0	35.3	35.3	0	45.9
精測	0.61%	19.3	19.3	0	0	1	1	3,152.9	3,141	3,160.3	2,915
穎崴	0.40%	63.5	63.5	0	0	4	4	3,968.4	3,960.5	3,976.4	6,210
保勝光學	-4.38%	-3.3	0	-3.3	1	1	0	75.3	75.3	0	72
達爾膚		0	0	0	0	0	0	119.5	119.5	0	89.8
達發	18.22%	172.9	35.7	137.2	1	2	1	474.3	463.8	499.5	601
創威	-23.77%	-131	4.6	-135.6	-5	4	9	61.2	60.4	61.6	88.7
愛普*	-14.81%	-533.3	-63.2	-470.1	-1	7	8	450.1	455	445.9	916
晶心科	5.94%	14.5	0	14.5	1	1	0	244	244	0	258.5
倉和	-205.27%	-140.2	0	-140.2	-1	0	1	68.3	0	68.3	208.5
泰福-KY	31.15%	215.9	1.7	214.3	-10	2	13	53.3	52.6	53.4	34
高端疫苗	21.60%	162.1	7	155.1	6	18	11	41.7	41.4	42.1	63.6
長科*	2.37%	883.1	37.2	845.9	69	633	564	59	58.9	59	71.2
興能高	0.34%	3.7	3.7	0	0	28	28	38.7	38.6	38.8	25
是方		0	0	0	0	0	0	340.1	340.1	0	323.5
宏觀	-11.25%	-33	0	-33	2	2	0	146.5	146.5	147.5	130
虹揚-KY	6.77%	1.1	0	1.1	1	1	0	16.3	16.3	0	17.4
逸達		0	0	0	0	0	0	82.7	0	82.7	80.5
研揚		0	0	0	0	0	0	126.5	126.5	0	145
鋼聯		0	0	0	0	0	0	106.4	106.3	106.5	109
南俊國際	-86.89%	-1,291	-4.6	-1,286.4	-4	1	5	297.2	301	296.4	618
東典光電	69.67%	2,617.8	-71.3	2,689.1	50	73	23	51.5	52.2	49.1	106
台康生技		0	0	0	0	0	0	64.1	63.7	64.2	48.6
動力-KY	36.77%	984	0	984	-40	0	40	66.9	0	66.9	42.3
和潤企業		0	0	0	0	0	0	61.2	61.2	0	60.1
寬宏藝術	31.25%	43.9	0	43.9	-1	0	1	140.5	0	140.5	96.6
富強鑫	-12.01%	-6.9	0	-6.9	2	2	0	28.9	28.9	0	25.5
帝寶	5.80%	27.5	6.2	21.3	-1	2	3	158.1	156.3	159.3	138
瀧澤科	-6.51%	-8.7	-8.7	0	0	3	3	44.3	45.8	42.9	39.5
資拓宏宇	25.34%	12.2	0	12.2	-1	0	1	48.2	0	48.2	36
慧智	-16.55%	-9.8	0	-9.8	-2	0	2	29.6	0	29.6	34.5
必應	-10.41%	-8.9	0	-8.9	0	1	0	85.5	85.4	85.8	76.5
均華		0	0	0	0	0	0	829.7	0	829.7	1,080
M31	1.72%	90.5	-21.3	111.7	-2	9	11	476.9	478.2	475.9	420
天正國際		0	0	0	0	0	0	94	0	94	193
華安	-17.12%	-200.7	42.7	-243.4	10	21	11	55.8	54.5	58.4	30.2
群翊	20.07%	57.5	0	57.5	1	1	0	286.5	286.5	0	344
緯穎	37.40%	6,911.4	-127.2	7,038.6	2	5	3	3,695.5	3,710.7	3,668.3	7,230
騰輝電子-KY	65.43%	1,786.6	35	1,751.6	10	27	17	101.1	100.3	102.4	275.5
鈺太	8.00%	15	0	15	1	1	0	187.5	187.5	0	202.5
雍智科技	-86.26%	-3,375	37.5	-3,412.5	-5	3	8	489.1	480	492.5	1,175
安碁資訊	0.61%	1	0	1	-1	0	1	165	0	165	164
洋基工程	0.33%	4	0	4	-1	0	2	610.7	597.3	611	609
廣閎科	97.98%	349.4	0	349.4	4	4	0	89.2	89.2	0	176.5
芯鼎	-4.62%	-2.2	0	-2.2	-1	0	1	46.6	0	46.6	48.7
軒郁	2.84%	6	0	6	-2	0	2	105.5	0	105.5	102.5
惠特	-1.17%	-62.2	2.8	-65	-24	20	45	117.9	117.8	117.9	120.5
天擎		0	0	0	0	0	0	45.1	45.1	0	36.6
長聖		0	0	0	0	0	0	157	157	0	157.5
嘉基	8.76%	11	11	0	0	1	1	125.5	120	131	318.5
應廣	-60.32%	-67	-0.4	-66.6	-1	1	2	55.5	55.8	55.4	122
力智	6.07%	148.9	-6.5	155.4	-9	2	12	204.5	207.3	204	188.5
久昌	-17.41%	-83.5	0	-83.5	3	3	0	159.8	159.8	0	132
矽科宏晟	13.14%	33.5	0	33.5	-1	0	1	255	265	255	221.5
亞泰金屬		0	0	0	0	0	0	182	182	0	535
昇佳電子	-14.04%	-434.9	10.2	-445.1	14	17	2	182.2	181.7	186.8	152
竹陞科技	-41.88%	-335	0	-335	-1	0	1	800	0	800	1,135
91APP*-KY	-13.18%	-18.4	0	-18.4	2	2	0	69.8	69.8	0	60.6
澤米	0.83%	3.6	3.6	0	0	9	9	47.9	47.7	48.1	43.5
智聯服務	-1.03%	-0.7	-0.7	0	0	1	1	67.7	68	67.3	43
龍德造船	3.46%	110	10.8	99.2	-9	12	21	151.2	150.6	151.5	140.5
威鋒電子	2.48%	4.1	4.1	0	0	2	2	82.8	81.8	83.9	99.9
台灣虎航	-18.97%	-1,012.1	-3	-1,009.1	71	77	6	69.3	69.3	68.8	55.1
穩得	28.74%	84	0	84	1	2	0	146.2	146	154.9	188
綠界科技*	-0.55%	-0.3	-0.3	0	0	1	1	54.8	54.9	54.6	41.7
力積電	1.16%	722.6	874	-151.4	-19	961	981	63.4	62.9	63.8	71.4
展碁國際	5.94%	65.8	10.1	55.7	-6	12	18	61.5	61	61.9	52.6
AES-KY	0.86%	104.3	30.4	74	0	9	10	1,207.3	1,205.6	1,209	1,135
華景電	4.37%	84.5	-11	95.5	3	6	3	322.4	323.7	320	355.5
采鈺	-1.96%	-51	-51	0	0	9	9	289.9	292.7	287.1	455.5
來頡		0	0	0	0	0	0	89.5	90.1	88.9	80.3
崑鼎		0	0	0	0	0	0	302.3	302.3	0	271
富世達	0.54%	148.3	148.3	0	0	19	19	1,443.6	1,439.7	1,447.5	2,280
森崴能源	6.43%	38.3	-11.8	50.1	-1	10	11	54.1	54.7	53.6	3.5
聯寶	-4.28%	-1.9	0	-1.9	1	1	0	43.2	43.2	0	41.4
邁科		0	0	0	0	0	0	243.3	241.9	251.5	619
天二科技	68.24%	112.7	-0.1	112.9	2	5	3	33	33.1	33	89.5
台新藥		0	0	0	0	0	0	30.4	30.4	0	23
長佳智能	21.30%	28.9	0	28.9	-2	0	2	67.9	0	67.9	53.4
錼創科技-KY創		0	0	0	0	0	0	120.6	120.6	0	91.1
三集瑞-KY	-29.83%	-295.5	0	-295.5	5	5	0	198.1	198.1	0	139
永道-KY		0	0	0	0	0	0	113.5	113.5	0	107
雲豹能源	-15.93%	-8,760.4	200.2	-8,960.6	185	476	291	115.5	115.2	115.9	66.8
騰雲	-27.75%	-55.5	0	-55.5	-1	0	1	200	0	200	255.5
倍力	27.65%	36	0	36	2	2	0	65.1	65.1	0	83.1
鏵友益	-26.42%	-47.6	0	-47.6	-1	0	2	90.1	87.1	90.7	114.5
全福生技		0	0	0	0	0	0	27.5	0	27.5	22.6
來億-KY	5.94%	42.5	-24.7	67.2	-1	2	3	238.6	246	233.7	166.5
宏碩系統	3.46%	7	7	0	0	1	1	202.5	199	206	157.5
鑽石投資	1.89%	3.1	6.9	-3.8	2	9	7	18.2	17.8	18.8	15.9
GOGOLOOK	-58.75%	-141	0	-141	-3	0	3	80	0	80	127
巨漢	-1.94%	-10.5	-10.5	0	0	2	2	270.6	273.2	268	312
雅特力-KY	-308.59%	-13,379.7	-5.6	-13,374.1	-96	2	98	44.2	47	44.2	183.5
德鴻	-34.71%	-13.1	0	-13.1	1	1	0	37.6	37.6	0	24.6
康霈*	18.76%	985.9	116	869.9	-12	19	32	164.2	160.4	166.5	99.6
攸泰科技	14.05%	77.8	0	77.8	-10	0	10	55.4	0	55.4	47.6
青松健康	14.87%	422.6	41.8	380.8	-22	27	49	58	57	58.6	41.3
天虹	30.86%	133	0	133	2	2	0	215.5	215.5	0	282
兆聯實業	-4.75%	-35	0	-35	1	1	0	737	737	0	702
家碩		0	0	0	0	0	0	252.1	257	249.9	236
奕力-KY	17.91%	166.7	3.6	163.1	-17	6	23	40.5	40	40.6	31
大井泵浦		0	0	0	0	0	0	62	62	0	47.8
聯友金屬-創	544.10%	9,081.3	3.8	9,077.5	7	8	1	208.6	208.2	212	1,505
昶瑞機電	1.04%	0.9	0.9	0	0	1	1	86.4	85.9	86.8	77.8
永擎	146.64%	19,085	0	19,085	60	60	0	216.9	216.9	0	535
創泓科技		0	0	0	0	0	0	163.3	0	163.3	171
裕山	-13.58%	-9.1	0	-9.1	2	2	0	33.7	33.7	0	29.1
萊德光電-KY	16.63%	884.4	154.1	730.2	-6	4	10	531.7	504.2	542.7	421
光焱科技	2.38%	65	16	49	-1	3	4	681.7	678.7	684	635
印能科技	-182.41%	-1,844.9	0	-1,844.9	-1	0	1	1,011.4	1,133.2	1,010.1	2,855
意騰-KY		0	0	0	0	0	0	432.7	437	430.5	359.5
新代	-73.81%	-1,366.1	-23.8	-1,342.3	-1	1	2	925.5	941.5	917.7	2,260
竑騰	-0.24%	-6	-6	0	0	3	3	850.7	851.7	849.7	1,615
中華資安	-4.72%	-61.5	10.5	-72	2	5	3	260.8	259.5	263	223.5
鴻勁	55.96%	2,100.7	0	2,100.7	1	1	0	3,753.7	3,754.3	3,705	5,855
能率亞洲	3.76%	21.2	33.6	-12.4	-3	13	16	35.2	33.8	36.4	40.5
大研生醫*	-23.17%	-607.2	-17.8	-589.4	51	93	42	28.2	28.3	27.9	16.8
松川精密	49.75%	2,674	46.4	2,627.6	20	29	9	185.3	184.1	189.3	315.5
安葆	24.04%	572.5	0	572.5	-6	0	6	396.9	0	396.9	301.5
長廣	9.62%	376.5	23.1	353.5	3	10	7	391.5	390.2	393.5	508
禾榮科		0	0	0	0	0	0	425.3	425.3	0	368.5
威聯通		0	0	0	0	0	0	565.3	565.3	0	509
捷創科技	-1.52%	-3.5	0	-3.5	1	1	0	230	230	0	226.5
台通	-1.90%	-1.2	-1.2	0	0	3	3	21.1	21.3	20.9	16
矽創	-40.28%	-469.5	0.9	-470.4	-5	1	6	194.3	193.5	194.4	288.5
尖點	72.56%	4,741	-37.9	4,779	24	28	3	233.4	234.8	222.2	426
鈦昇	12.52%	8,316.9	131.1	8,185.8	127	592	464	112.2	112	112.3	176
昇陽半導體	20.98%	955	48.8	906.2	14	26	12	175	173.8	177.8	238.5
雷虎	-2.82%	-48.3	16.2	-64.5	-2	9	11	155.5	154.4	156.3	188.5
榮群	0.50%	4.7	-20.1	24.8	-4	32	36	26.2	26.5	25.9	19.7
長園科	-39.33%	-80.4	0	-80.4	4	4	0	51.1	51.1	0	31
台虹	-171.26%	-7,344.2	16.6	-7,360.7	-34	12	46	93.2	92.1	93.5	310
金山電	-26.13%	-312.2	-22.8	-289.4	-7	12	19	62.9	64.1	62.2	103.5
蜜望實	32.65%	273.5	-9.5	283	5	10	5	83.8	84.4	82.5	141
網家	-16.41%	-9.5	0	-9.5	2	2	0	29	29	0	24.2
達運光電	-37.53%	-133.4	-14.8	-118.6	3	4	1	88.9	91.8	77	52.3
南電	-196.57%	-53,188.6	1.3	-53,189.9	-67	4	71	381.1	380.8	381.1	1,175
德勝	-4.52%	-12.3	0	-12.3	5	5	0	54.5	54.5	0	52
安國	16.12%	233.1	-41.4	274.4	-5	5	11	131.4	136.9	128.6	82.9
東捷	-37.28%	-41.7	1.1	-42.8	-1	1	2	55.9	55.2	56.3	99.1
全達	30.58%	7.4	0	7.4	-1	0	1	24.2	0	24.2	16.8
元太	-8.65%	-46.2	1.9	-48.2	2	3	1	178.1	177.6	179.5	153.5
陞泰	-18.00%	-17.2	0	-17.2	3	3	0	32	32	0	26.2
鉅橡	-5.76%	-202.6	-77.1	-125.5	10	52	42	67.6	68.4	66.6	55.9
伍豐	1.24%	1.5	0.4	1.1	-1	4	5	24.2	24.1	24.2	23.2
致新	1.61%	4	4	0	0	1	1	248	246	250	253.5
福華	0.56%	0.1	0.1	0	0	1	1	17.8	17.7	17.8	15.8
宏捷科	4.16%	440.5	-10.4	450.9	-75	10	85	124.6	125.6	124.5	118.5
品安	-7.38%	-89.3	-14.2	-75.1	4	19	15	63.7	64.1	63.2	45.4
康全電訊	39.14%	22.7	0	22.7	-2	0	2	29	0	29	17.7
擎亞	-23.33%	-1,422.1	60	-1,482.1	-34	57	92	66.3	65.6	66.7	109
瀚荃	-4.75%	-22.6	1	-23.6	-1	4	5	95.3	95.2	95.4	119
錸寶	7.50%	97.8	17.2	80.6	-9	24	33	39.5	39.1	39.8	30.9
博大	13.16%	15	0	15	0	1	0	114	114	114	129
華東	-2.08%	-205.4	88.2	-293.7	7	120	112	82.4	82.1	82.8	45.4
立碁	-2.44%	-54.9	-58.5	3.6	-5	27	32	70.3	71.5	69.3	68.6
至上	-1.53%	-122.6	55.9	-178.5	-17	81	99	80.9	80.5	81.2	91.1
福懋科	-13.59%	-318.5	-15.8	-302.8	16	29	13	80.8	81.2	80	62.3
正淩	3.41%	7	7	0	0	2	2	102.5	100.8	104.3	127
南茂	-8.25%	-484.3	-137.6	-346.7	-15	75	90	65.2	66.2	64.4	87.5
博智	-57.58%	-43,581.9	-65.3	-43,516.6	-290	65	356	212.6	213.5	212.5	362
微矽電子-創	-54.57%	-22.1	0	-22.1	-1	0	1	40.5	0	40.5	62.6
達方	-2.66%	-0.9	0	-0.9	1	1	0	32	32	0	31.2
天宇	-21.99%	-19.8	0.1	-19.8	2	3	1	29.9	29.9	30	20
勤誠	4.90%	136.5	0	136.5	3	3	0	928.1	924.5	955.4	970
志超	-0.89%	-0.6	-0.6	0	0	2	2	36.4	36.6	36.2	32.9
寶一	6.97%	2.9	0	2.9	-1	0	1	42.4	0	42.4	39.4
巨有科技	-4.37%	-7	-7	0	0	1	1	160	163.5	156.5	158
新漢	1.66%	61.3	76.3	-15	2	48	46	76.7	75.9	77.6	68.4
華宏	9.22%	7.6	0	7.6	2	2	0	41.2	41.2	0	45
菱光	14.82%	254.1	10.7	243.4	-11	16	28	61.2	60.8	61.5	41.2
朋程	-5.49%	-21.6	-3.9	-17.7	-1	2	3	131	132.3	130.3	148
富鼎	16.07%	94.1	11.2	82.9	1	6	5	97.6	96.6	98.8	179.5
宇瞻	6.93%	619.6	175.8	443.8	4	74	70	120.8	119.5	122.1	230.5
商丞	13.04%	9.5	-2.8	12.2	-6	1	7	10.4	12.8	10.1	8
群聯	2.81%	1,077.2	939.7	137.6	0	16	17	2,258.9	2,228.8	2,287.6	2,150
日友	1.17%	0.9	0	0.9	-1	0	1	76.8	0	76.8	75.9
金居	55.71%	10,257.7	-28.5	10,286.2	41	67	26	274.8	275.1	274	526
羅昇	2.39%	31.2	41.5	-10.3	1	14	13	93.1	91.5	94.7	81.2
金益鼎	-0.16%	-0.5	-0.5	0	0	3	3	101.3	101.3	101.2	99.4
百和興業-KY	32.64%	7.8	0	7.8	-1	0	1	24.1	0	24.1	16.2
可寧衛*	25.21%	17,937.8	9	17,928.8	-1,389	385	1,774	40.1	40.1	40.1	27.2
紅木-KY	25.13%	14.1	0	14.1	-2	0	2	28.1	0	28.1	21
金麗-KY	21.53%	3.3	0	3.3	-2	0	2	7.7	0	7.7	6.1
匯鑽科	-11.95%	-23.5	0.4	-23.9	2	3	1	65.6	65.5	65.9	53.5
大江	-17.64%	-27	0	-27	0	1	0	153.1	153	155	126
昶昕	-5.18%	-10.5	-1.8	-8.7	-2	1	3	67.6	69	67.2	71.5
華研		0	0	0	0	0	0	95.4	95.4	0	85.1
富邦媒	1.25%	2.4	2.4	0	0	1	1	192.1	191.1	193.5	248
台境*	-1.74%	-8.4	0.9	-9.2	15	24	9	20	20	20.1	19.4
東哥遊艇	24.13%	45.5	0	45.5	-1	0	1	188.5	194	186.5	141
三貝德		0	0	0	0	0	0	40.2	0	40.2	22.1
花王	-18.70%	-32.2	0	-32.2	5	5	0	34.4	34.4	0	28
欣雄		0	0	0	0	0	0	42.6	42.6	0	40.6
大田		0	0	0	0	0	0	72.8	0	72.8	50.2
台汽電	30.47%	262	0	262	20	20	0	43	43	0	56.1
智通*	-3.97%	-270.8	-42.8	-228.1	2	33	31	206.7	207.3	206	93.3
邦泰	-19.78%	-4.5	0	-4.5	1	1	0	22.5	22.5	0	18.1
國統	-0.38%	-0.2	-0.2	0	0	1	1	52.7	52.8	52.6	50.7
合騏*	36.82%	104	-5.8	109.7	-1	1	2	141.2	145	139.3	29.6
明安		0	0	0	0	0	0	72.1	0	72.1	50.3
高力	2.58%	58.1	58.1	0	0	3	3	749.4	739.7	759	1,140
泰金寶-DR	-12.42%	-55.7	-8.2	-47.5	-18	53	72	6.2	6.3	6.2	8.7
神州-DR	-30.82%	-20.6	0	-20.6	12	12	0	5.6	5.6	0	3.9
晨訊科-DR	-11.40%	-0.3	0	-0.3	1	1	0	2.7	2.7	0	2.4
巨騰-DR	-45.24%	-17.6	0	-17.6	-5	0	5	7.8	0	7.8	11.3
台火	23.31%	4.2	0	4.2	-1	0	1	17.8	0	17.8	13.7
寶成	1.74%	0.6	0.6	0	0	1	1	31.5	31.3	31.8	24.8
欣巴巴	0.44%	1	1	0	0	5	5	45.8	45.7	45.9	40.9
統一實	16.97%	25.6	0.7	24.9	-7	1	8	18.8	18.2	18.9	15.4
豐泰	-30.36%	-29.6	0	-29.6	1	1	0	97.5	97.5	0	67.9
康那香	-35.43%	-7.6	0	-7.6	1	1	0	21.5	21.5	0	13.9
巨大	12.59%	22.7	0	22.7	2	2	0	90.2	90.2	0	101.5
福興		0	0	0	0	0	0	48.5	48.5	0	38.4
中鼎	26.02%	8.3	0	8.3	1	1	0	32	32	0	40.3
慶豐富	2.49%	2.5	0	2.5	-5	0	5	20.1	0	20.1	19.6
百和	-17.32%	-79.2	0	-79.2	9	9	0	50.8	50.8	0	42
信義		0	0	0	0	0	0	22	22	0	20.2
裕融	-7.63%	-12.2	0	-12.2	-1	0	2	80	79.6	80	86.1
潤泰新	-4.42%	-1.3	0	-1.3	1	1	0	29.1	29.1	0	27.8
三發地產	1.27%	0.6	0	0.6	3	3	0	17	17	0	17.3
佳龍	12.20%	13.8	0.3	13.5	-1	2	3	37.6	37.5	37.6	24.2
世紀鋼	1.56%	2.1	2.1	0	0	1	1	136.3	135.1	137.2	91
有益	13.75%	4.9	0	4.9	-3	0	3	12	0	12	10.4
主動台新優勢成長	-61.06%	-37.2	0	-37.2	-6	0	6	10.1	0	10.1	16.3
主動統一全球創新	26.29%	12.3	-0.1	12.4	3	4	1	11.7	11.7	11.7	15.9
主動摩根美國科技	-10.31%	-6.3	0	-6.3	-4	0	4	15.3	0	15.3	16.9
永豐金	22.33%	12.9	0.7	12.2	0	2	1	28.8	28.5	29.2	40.8
中信金	-4.65%	-87.8	6.1	-93.8	-6	30	37	51	50.9	51.1	64.5
第一金	15.69%	54.3	-0.3	54.6	9	12	3	28.9	28.9	28.8	35