元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
▲60
漲幅
+2.61%
成交量
86,055張
產業
上市半導體類股
10589人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-76.44%	-46.5	0	-46.5	-6	0	6	10.1	0	10.1	17.9
主動統一全球創新	66.27%	31.1	-0.1	31.1	3	4	1	11.7	11.7	11.7	22.1
主動摩根美國科技	-17.23%	-10.6	0	-10.6	-4	0	4	15.3	0	15.3	18
尖點	81.74%	5,341	-37.9	5,379	24	28	3	233.4	234.8	222.2	450
鈦昇	28.43%	18,876.9	131.1	18,745.8	127	592	464	112.2	112	112.3	258.5
昇陽半導體	48.21%	2,194	48.8	2,145.2	14	26	12	175	173.8	177.8	327
雷虎	2.50%	42.7	16.2	26.5	-2	9	11	155.5	154.4	156.3	143
榮群	-1.28%	-12.1	-20.1	8	-4	32	36	26.2	26.5	25.9	23.9
鑽石投資	-2.38%	-3.9	6.9	-10.8	2	9	7	18.2	17.8	18.8	12.4
GOGOLOOK	-78.75%	-189	0	-189	-3	0	3	80	0	80	143
巨漢	-1.94%	-10.5	-10.5	0	0	2	2	270.6	273.2	268	397
雅特力-KY	-171.31%	-7,427.7	-5.6	-7,422.1	-96	2	98	44.2	47	44.2	121.5
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.4
主動統一台股增長	-9.30%	-212.2	4.7	-216.9	-15	111	127	18	17.9	18	31.5
元大台灣50	26.15%	2,437.5	-3.4	2,441	75	128	53	72.8	72.9	72.8	105.4
元大中型100		0	0	0	0	0	0	105.5	105.5	0	141.9
富邦科技	-12.04%	-323	-11.4	-311.6	-17	45	62	43.3	43.4	43.2	61.5
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	50.3
富邦台50	-30.60%	-361.1	1.3	-362.5	-4	2	7	168.6	168.1	168.8	241.3
元大台灣50正2	50.38%	14,004	12.7	13,991.3	-33	28	62	448.3	448	448.4	36.9
元大台灣50反1	-10.67%	-26.7	-0.4	-26.3	6	17	11	14.7	14.7	14.7	10.4
期元大S&P黃金	20.47%	10,821.5	69.8	10,751.7	-873	18	891	59.3	55.5	59.4	47.1
元大滬深300正2	0.48%	61.1	4.8	56.3	20	655	635	19.6	19.6	19.6	22.4
富邦日本反1	-13.73%	-4.8	0	-4.8	8	8	0	4.4	4.4	0	3.8
期元大S&P石油	-62.20%	-69.8	0	-69.8	-6	1	7	16	16	16	27.7
元大S&P500	8.84%	6.1	0	6.1	1	1	0	68.6	68.6	68.6	74.7
復華香港正2	16.73%	40.2	0	40.2	-12	0	12	20	0	20	16.7
富邦印度	-9.70%	-3.5	0	-3.5	1	1	0	35.9	35.9	0	32.4
元大日經225		0	0	0	0	0	0	68.4	68.4	0	85.5
富邦NASDAQ	-16.88%	-176.3	0	-176.3	-10	0	10	104.5	0	104.5	122.1
國泰臺灣加權正2	79.59%	190.5	0	190.5	4	4	0	59.8	59.8	0	107.5
國泰臺灣加權反1	-24.77%	-5.9	-0.1	-5.8	8	10	2	2.4	2.4	2.4	1.7
富邦恒生國企正2	17.26%	109	4.4	104.6	-43	11	54	11.7	11.4	11.8	9.3
富邦NASDAQ正2		0	0	0	0	0	0	166.3	166.3	0	219
期元大S&P原油反1	34.91%	816.7	6.7	810	-64	27	91	25.7	25.5	25.8	13.1
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	325.3
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.7
元大美債20年	2.09%	43.9	5.2	38.7	-45	31	77	27.3	27.1	27.3	26.5
元大美債20正2	5.32%	38	0	38	-98	0	98	7.3	0	7.3	6.9
群益臺灣加權正2		0	0	0	0	0	0	160.1	160.1	0	294
群益臺灣加權反1	-2.06%	-0.3	-0.3	0	0	10	10	1.5	1.5	1.4	1
國泰20年美債	0.50%	0.3	0	0.3	0	1	2	28.1	28.1	28.1	27.8
國泰20年美債正2	-5.23%	-0.4	0	-0.4	1	1	0	7.3	7.3	0	6.9
富邦公司治理	-40.35%	-26	0	-26	0	0	1	64.4	64.1	64.4	90.5
期街口S&P黃豆	8.85%	23.4	0	23.4	13	13	0	20.4	20.4	0	22.2
元大美債7-10	0.84%	3	0	3	-10	0	10	35.8	0	35.8	35.5
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	29	34.1
期元大S&P日圓正2	6.68%	47.5	-0.3	47.7	-28	6	34	20.9	20.9	20.9	19.2
期元大S&P黃金正2	-20.51%	-359.1	34.1	-393.2	9	13	4	134.7	132.7	141.2	89
復華富時不動產	9.33%	185.6	0.2	185.3	-200	5	205	9.7	9.7	9.7	8.8
元大台灣高息低波	7.16%	11.1	0.7	10.4	2	3	1	51.5	51.3	52	56.6
期街口S&P布蘭特油正2	-69.11%	-486.3	5	-491.3	-17	15	32	22	21.8	22.1	51
元大投資級公司債	0.11%	0.3	-0.2	0.4	-6	1	7	33.1	33.3	33.1	33.1
國泰投資級公司債	-0.03%	-0.1	0	-0.1	-9	0	9	35.1	0	35.1	35.2
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	63.1
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.1
富邦臺灣中小	50.12%	50.5	0	50.5	2	2	0	50.4	50.4	0	75.6
國泰臺韓科技	30.19%	56.7	5.5	51.3	1	3	2	62.7	61.6	64.3	112.9
期元大道瓊白銀	-13.63%	-111.5	6	-117.5	4	9	5	90.9	90.4	91.6	61.1
元大AAA至A公司債	1.83%	2.4	0	2.4	-3	0	4	32.4	32.2	32.4	31.8
中信中國50正2	25.95%	10.2	0	10.2	-3	0	3	13.1	0	13.1	9.7
統一FANG+	16.64%	19.1	0	19.1	1	1	0	114.6	114.6	0	133.7
元大全球AI		0	0	0	0	0	0	87.1	86.8	87.1	116.9
期街口道瓊銅	3.79%	5	0	5	4	4	0	33.1	33.1	0	34.3
群益25年美債	1.10%	0.3	0	0.3	-1	0	1	28.1	0	28.1	27.8
復華20年美債	-4.25%	-273.4	0	-273.4	124	124	0	51.9	51.9	0	49.7
中信高評級公司債	1.75%	0.6	0.6	0	0	1	1	34.3	34	34.6	33.7
中信優先金融債	1.57%	2.3	0	2.3	-4	0	4	36.4	0	36.4	35.8
中信美國公債20年	1.95%	4.2	0	4.2	-8	0	8	27.2	0	27.2	26.7
國泰費城半導體	26.47%	104.9	4	100.9	3	7	4	56.6	56.3	57.3	89.9
元大臺灣ESG永續	-22.42%	-55.2	0	-55.2	-2	2	4	61.5	61.6	61.5	89.2
永豐美國500大	-10.04%	-65.8	0	-65.8	-19	0	20	32.8	32.6	32.8	36.1
中信美國公債0-1	-0.89%	-5.3	0	-5.3	13	13	0	46	46	0	45.6
國泰US短期公債	0.55%	2.6	0	2.6	10	10	0	47.5	47.5	0	47.7
國泰網路資安		0	0	0	0	0	0	38.2	38.2	0	46.8
元大全球5G	-58.78%	-205.8	0	-205.8	-6	0	6	58.4	0	58.4	92.7
復華中國5G	-36.51%	-49.2	-0.5	-48.7	-3	2	5	26.9	27.1	26.9	43.1
國泰永續高股息	-23.16%	-642.7	-1	-641.7	-83	36	120	23.1	23.1	23.1	30.8
國泰台灣科技龍頭	-25.18%	-354.7	-4.4	-350.4	-16	24	41	34.4	34.5	34.3	54.9
中信中國高股息	-1.00%	-3.2	0.7	-3.9	-16	4	21	15.4	15.3	15.4	15.7
富邦越南	2.84%	83.3	0	83.3	160	160	0	18.3	18.3	18.3	18.8
永豐中國科技50大	22.58%	93.7	1	92.6	19	32	13	13	12.9	13	17.8
中信關鍵半導體	54.56%	76.4	0	76.4	5	6	0	23.3	23.3	23.7	36.1
富邦台灣半導體	-71.58%	-998.9	0.4	-999.4	-52	3	55	25.4	25.2	25.4	44.6
中信小資高價30	63.36%	116.5	0	116.5	5	6	0	30.7	30.6	31	50.1
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	52.7
中信綠能及電動車	37.93%	23.8	0	23.8	3	3	0	20.9	20.9	0	28.8
FT潔淨能源	-30.79%	-14.1	0	-14.1	-2	0	2	22.9	0	22.9	30
富邦特選高股息30	-30.47%	-437.5	0	-437.5	-99	0	99	14.5	0	14.5	18.9
永豐智能車供應鏈	61.53%	124.8	0	124.8	7	7	0	29	29	0	46.8
新光臺灣半導體30	0.76%	0.8	0.8	0	0	4	4	27.3	27.2	27.4	42.5
FT臺灣SMART	-43.84%	-16.6	0	-16.6	-2	0	2	18.9	18.7	18.9	27.2
國泰數位支付服務	11.96%	10.4	1.3	9.1	1	2	1	43.4	42.9	44.3	52
第一金太空衛星	51.84%	90.1	0	90.1	3	3	0	57.9	57.9	0	88
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	60.5
中信臺灣智慧50	-43.49%	-9.9	0	-9.9	-1	0	1	22.7	0	22.7	32.6
兆豐台灣晶圓製造	-68.55%	-187.4	0	-187.4	-8	0	9	30.4	30.7	30.4	51.2
凱基優選高股息30	-18.43%	-30.9	0	-30.8	-5	1	7	23.9	23.9	23.9	29.1
中信特選金融	1.88%	4.6	0	4.6	-10	0	11	22	21.9	22	21.6
大華優利高填息30	24.91%	763.4	6.9	756.5	122	133	11	23	23	23.6	29.2
群益台灣精選高息	-6.29%	-462.5	66	-528.5	-107	200	307	23.9	23.7	24.1	29
國泰台灣領袖50	-0.66%	-0.4	-0.4	0	0	2	2	28.7	28.8	28.6	39.6
群益台ESG低碳50	-44.24%	-128.9	0	-128.9	-9	0	10	29.1	29	29.1	42
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.7
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25.3
群益半導體收益	-48.34%	-1,092.8	0.7	-1,093.5	-69	19	89	25.4	25.4	25.4	41
復華台灣科技優息	-46.85%	-2,788.7	5.1	-2,793.8	-276	20	296	20.1	19.9	20.1	30.3
永豐ESG低碳高息	-32.53%	-30.2	0	-30.2	-5	0	5	18.6	0	18.6	24.7
國泰10Y+金融債	-2.19%	-48.4	0	-48.4	135	135	0	16.3	16.3	0	16
野村臺灣新科技50	8.87%	28.4	2.7	25.8	1	9	8	35.7	35.5	35.8	61.3
台新永續高息中小	-14.72%	-28.9	0	-28.9	-11	0	11	17.9	0	17.9	20.5
群益ESG投等債20+	1.66%	42.8	1.8	41	-143	27	171	15.1	15.1	15.1	14.9
統一台灣高息動能	1.98%	1.6	1.6	0	0	5	5	15.8	15.6	15.9	20.3
元大台灣價值高息	-21.08%	-650.6	0.8	-651.4	-307	5	313	9.9	9.7	9.9	12
中信上游半導體		0	0	0	0	0	0	20.5	21	20.4	25.5
台新美A公司債20+	0.90%	1.6	0	1.6	-12	0	12	14.5	0	14.5	14.4
凱基美國非投等債	-0.73%	-2.1	0	-2.1	20	20	0	14.5	14.5	0	14.4
群益科技高息成長	-38.42%	-44.3	-0.1	-44.2	-9	1	11	10.5	10.6	10.5	14.9
台新臺灣IC設計	37.33%	27.4	-0.9	28.3	2	3	1	24.5	24.7	23.8	38.8
復華日本龍頭	-8.45%	-24	0.2	-24.2	-12	3	15	18.9	18.8	18.9	20.9
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.1
台新日本半導體	1.55%	2.6	2.6	0	0	12	12	13.9	13.8	14	17.2
群益優選非投等債	-1.55%	-52.7	0	-52.7	350	350	0	9.7	9.7	9.7	9.6
中信日本商社	6.94%	5	0	5	5	5	0	14.3	14.3	0	15.3
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.4
野村全球航運龍頭	-11.77%	-1.8	0	-1.8	0	0	1	15.2	15.4	15.2	17
元大航太防衛科技	-1.06%	-9.4	-0.2	-9.2	-32	2	35	25.4	25.5	25.4	25.7
新光BBB投等債20+	-1.47%	-0.4	0	-0.4	3	3	0	9.5	9.5	0	9.4
聯邦台精彩50	1.60%	0.8	0.8	0	0	3	3	16.2	16.1	16.3	23.4
新光美國電力基建	24.94%	26.6	0	26.6	8	8	0	13.3	13.3	0	16.7
主動野村臺灣優選	50.05%	212.3	0	212.3	26	26	0	16.3	16.3	16.1	24.5
統一美國50	-10.30%	-36	0.4	-36.4	-25	4	30	11.7	11.6	11.7	13.1
主動中信非投等債	-2.19%	-2.3	0	-2.3	10	10	0	10.5	10.5	0	10.3
主動群益台灣強棒	42.56%	302.8	0.7	302.1	34	46	12	15.5	15.5	15.5	24.3
大華優利美A債15	-2.81%	-1.9	0	-1.9	4	4	0	16.9	16.9	0	16.4
主動野村台灣50	-41.69%	-621.3	-3	-618.3	-84	15	100	14.9	15.1	14.9	22.2
主動台新龍頭成長	25.56%	9.2	0	9.2	3	3	0	12	12	0	15
台泥	4.89%	134.3	-4.8	139.1	-96	10	106	25.9	26.3	25.8	24.4
亞泥	0.42%	0.1	0.1	0	0	1	1	35.6	35.5	35.7	34
嘉泥	1.76%	0.5	0.5	0	0	2	2	14.2	14.1	14.3	13.5
環泥	7.73%	4.6	0	4.6	-2	0	2	29.8	0	29.8	27.5
大成		0	0	0	0	0	0	52.3	52	52.4	52.6
卜蜂		0	0	0	0	0	0	149.1	149	150	125
統一	-1.55%	-19.3	-2.1	-17.2	12	17	5	73.1	73.2	72.8	71.8
愛之味	8.39%	36.5	0	36.5	-41	0	41	10.6	0	10.6	9.7
福壽	-5.95%	-0.8	0	-0.8	1	1	0	13.5	13.5	0	12.7
福懋油		0	0	0	0	0	0	28.9	28.9	0	29.3
聯華	-13.36%	-6.2	0	-6.2	1	1	0	46.1	46.1	0	39.9
聯華食		0	0	0	0	0	0	94.9	94.9	0	85.5
黑松	6.82%	110.7	0	110.7	-44	0	44	36.9	0	36.9	34.4
茂生農經	-5.91%	-3.6	0	-3.6	1	1	0	60.9	60.9	0	57.3
德麥		0	0	0	0	0	0	279	279	0	270.5
生合	18.03%	154.6	9.4	145.2	-4	6	10	85.7	84.8	86.3	50
台塑	-4.42%	-394.3	-390.6	-3.7	-12	172	185	48.3	49.4	47.2	47.5
南亞	-3.82%	-854.5	50.6	-905.1	-50	230	280	79.9	79.8	80	98.1
台聚	3.36%	10.1	3.2	7	-15	9	24	12.6	12.3	12.7	12.2
華夏		0	0	0	0	0	0	12.2	12.2	0	12.3
亞聚		0	0	0	0	0	0	14	13.9	14	13.1
台達化	25.60%	6.4	0	6.4	2	2	0	12.5	12.5	0	15.7
國喬	-5.89%	-8.9	-6.2	-2.7	1	11	10	13.7	14	13.4	11.4
聯成	3.60%	0.8	0	0.8	-2	0	2	11.1	0	11.1	10.7
中石化	-4.95%	-5.8	-0.4	-5.5	4	14	10	8.4	8.4	8.4	7
上曜	-17.87%	-531.8	-19.1	-512.7	126	211	85	14.1	14.2	13.9	10.1
東陽	-5.64%	-100.7	-46.3	-54.5	3	16	13	111.7	113.3	109.7	95.1
恆大	21.37%	95.1	25.9	69.2	-7	5	13	34.2	30.5	35.7	27
台化	5.31%	147	-9.7	156.7	19	66	46	42	42.1	41.9	49.9
再生-KY	13.82%	7.7	0	7.7	-9	0	10	5.6	5.7	5.6	4.8
八貫		0	0	0	0	0	0	94	94	0	91.6
遠東新	0.43%	5	20.1	-15.1	6	41	35	28.4	28.2	28.7	25.7
新纖	-34.96%	-96.5	0.3	-96.8	-12	5	18	15.3	15.3	15.4	22.8
東和		0	0	0	0	0	0	19	19	0	14.5
福懋		0	0	0	0	0	0	17.5	17.5	0	15.5
華友聯	-27.97%	-17.2	0	-17.2	1	1	0	61.4	61.4	0	44.3
雋揚	-0.84%	-0.8	-0.8	0	0	3	3	29.8	29.9	29.7	25.6
南紡	-7.53%	-58.8	-0.9	-57.9	41	56	15	13.9	14	13.9	12.6
名軒		0	0	0	0	0	0	28.9	28.9	0	25.7
宏和	8.45%	8.9	-0.1	9	-4	1	6	17.6	17.7	17.6	15.8
力鵬	-1.31%	-1.1	-1.1	0	0	15	15	5.6	5.6	5.6	6.2
佳和	7.56%	8.1	0	8.1	9	9	0	11.9	11.9	0	12.8
聯發	-3.32%	-4	0	-4	10	10	0	12.1	12.1	0	11.7
宏遠	-7.26%	-16.5	0	-16.5	-35	0	35	6.5	0	6.5	6.9
強盛新	-2.90%	-4	0	-4	-8	0	8	17.3	0	17.3	17.8
得力		0	0	0	0	0	0	11.6	0	11.6	10.2
聚隆	4.08%	37	0	37	-62	0	62	14.6	0	14.6	14
首利	-23.41%	-40.7	-4.3	-36.4	10	12	2	14.5	14.8	12.7	11.2
聚陽		0	0	0	0	0	0	315.4	0	315.4	216.5
士電	1.58%	63.3	77.1	-13.9	1	17	16	235.2	232.9	237.7	219
東元	0.42%	12.5	71.6	-59.1	4	34	29	88	86.8	89.3	75
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.7
中興電	0.50%	24.6	24.6	0	0	27	27	181.5	181	181.9	166.5
亞力	0.28%	14.5	87.1	-72.6	9	38	29	134.9	133.6	136.6	125.5
川飛	6.33%	1.4	0	1.4	0	0	1	22.1	22.5	22.1	20.7
華城	2.80%	313.5	-104.2	417.7	-2	8	11	1,018.8	1,026.3	1,013.2	874
堤維西	-8.66%	-135.4	6.6	-142	9	31	22	50.5	50.3	50.6	34.6
耿鼎	-1.78%	-10	1.8	-11.9	7	16	9	35.2	35.1	35.3	33.5
日馳		0	0	0	0	0	0	22.5	22.5	0	14.3
恩德	13.39%	23.1	0	23.1	-6	0	6	28.8	0	28.8	24.9
樂事綠能	-11.76%	-35.4	-3.1	-32.2	6	11	5	27.3	27.5	26.9	22.2
勤美	16.33%	4.1	0	4.1	-1	0	1	25.1	0	25.1	21
和大	-10.88%	-424.1	-7.6	-416.5	34	60	26	65	65.1	64.8	52.8
喬福		0	0	0	0	0	0	27	0	27	21.2
中砂	21.36%	3,289.2	81.3	3,207.8	10	36	25	427.7	426.4	429.6	718
巧新	43.90%	40.7	0	40.7	2	2	0	46.4	46.4	0	66.7
濱川	-6.35%	-199	22.9	-221.9	40	55	15	57	56.6	58.2	51.1
力肯		0	0	0	0	0	0	30.1	30.1	0	52.1
信錦	35.37%	49.5	-0.1	49.5	0	2	1	69.9	70	69.9	119.5
精剛	-9.78%	-4.9	0.3	-5.2	1	2	1	25.1	25	25.3	19.8
吉茂	-13.76%	-13.7	3	-16.6	1	2	1	49.6	48.6	51.6	32
永冠-KY	142.39%	314.4	0	314.4	12	12	0	18.4	18.4	0	44.6
直得	58.54%	97.8	1	96.8	1	2	1	83.5	83.2	84.2	180
華電	20.25%	51.6	-0.1	51.8	-5	1	6	42.5	42.6	42.5	32.1
聲寶	2.50%	1.8	0	1.8	-3	0	3	24	0	24	23.4
華新	-0.87%	-191.6	386.3	-577.9	300	537	236	41.2	40.7	42.3	38.8
華榮	-4.75%	-111.1	11.9	-123.1	27	60	32	39	38.9	39.3	34.5
大亞	2.16%	27.4	20.9	6.5	-1	27	28	45.4	45	45.7	39.3
中電	-3.62%	-1.5	-1.5	0	0	3	3	13.8	14.1	13.6	11.8
億泰	11.33%	58	7.6	50.4	-6	11	17	30.1	29.7	30.4	22
合機	0.95%	7.5	19.4	-12	2	16	14	48.8	48.2	49.6	42.2
大東電	5.87%	1,348.7	-821.2	2,169.8	-55	24	79	290.9	317.2	283	243.5
南僑		0	0	0	0	0	0	37.6	0	37.6	31.3
葡萄王	16.87%	41	0	41	-2	0	2	121.5	0	121.5	101
東鹼	-10.07%	-40.6	0.7	-41.3	-9	3	12	33.6	33.4	33.6	38.2
和益		0	0	0	0	0	0	17.2	17.2	0	19.4
東聯	0.95%	6.9	0	6.9	49	53	4	13.7	13.7	13.7	13.8
永光	-77.21%	-238.9	2.8	-241.7	-8	5	14	22.1	21.7	22.2	49.1
國化	0.20%	0.1	0	0.1	1	1	0	49.3	49.3	0	49.4
和桐	3.04%	1.7	0.1	1.5	5	6	1	9.2	9.2	9.3	9.5
長興	-14.17%	-1,431.6	51.2	-1,482.8	-86	71	158	63.9	63.4	64.2	81.2
中纖	2.88%	1.1	1.1	0	0	5	5	7.3	7.2	7.4	6.6
三晃	51.88%	183.3	0	183.3	19	19	0	18.6	18.6	0	28.3
台肥	1.33%	3.8	2.6	1.2	-1	5	6	47.5	47.3	47.8	46.6
中碳		0	0	0	0	0	0	73.6	0	73.6	82.3
中華化	-54.99%	-479.4	1.2	-480.7	-9	9	19	45.9	45.8	45.9	94
毛寶	10.14%	21.8	-2.5	24.3	-6	1	7	30.7	33	30.4	26.4
杏輝		0	0	0	0	0	0	31.1	0	31.1	30.7
中化生	-18.74%	-25.6	-1.9	-23.8	-2	3	5	27.4	27.8	27.2	39.1
勝一	-25.42%	-38	0	-38	0	0	1	149.5	154.5	148.5	186.5
和康生	17.53%	8.3	0	8.3	-1	0	1	47.1	0	47.1	38.8
訊聯	31.24%	30.3	0	30.3	-1	0	1	97	0	97	66.7
光洋科	-112.55%	-2,511.2	-2.1	-2,509.1	-27	7	34	65.6	65.9	65.6	158.5
神隆	-1.69%	-10.1	2.2	-12.3	2	23	21	25.9	25.9	26	19.8
美時	20.35%	2,292.6	-38.4	2,331	-16	17	33	341.5	342.9	340.7	195
台玻	-8.52%	-159.6	9.3	-168.9	-7	29	37	50.6	50.5	50.8	71.9
中釉	-60.42%	-385.9	-4.6	-381.3	-21	4	25	25.6	26.6	25.4	43.6
和成	1.31%	3.9	3.6	0.2	5	15	10	19.6	19.5	19.8	19.5
富喬	0.38%	74.6	-85.7	160.3	13	208	194	94.3	94.5	94.1	106
正隆		0	0	0	0	0	0	17.6	17.6	0	19
華紙	-1.21%	-0.7	-0.7	0	0	5	5	12.4	12.5	12.3	12
榮成	-5.30%	-1.1	0	-1.1	1	2	1	10	10	10	8.9
中鋼	-3.30%	-83.3	9	-92.3	86	125	38	20.2	20.2	20.4	19.1
東和鋼鐵		0	0	0	0	0	0	70.8	70.9	70.7	67.6
燁興	-14.48%	-3.8	0	-3.8	3	3	0	8.8	8.8	0	7.5
第一銅	10.70%	272.2	60.4	211.8	-15	33	49	51.9	50.8	52.6	39.4
中鴻	6.33%	37.9	21.1	16.9	-11	19	31	19.3	18.6	19.8	18.4
豐興	-2.13%	-1.4	0	-1.4	1	1	0	65.7	65.7	0	64.3
官田鋼	2.16%	1.9	0	1.9	10	10	0	8.8	8.8	0	9
聚亨		0	0	0	0	0	0	8.9	8.8	8.9	7.7
燁輝	-6.01%	-3.7	-0.1	-3.6	1	4	2	15.4	15.5	15.4	13.7
千興		0	0	0	0	0	0	13.4	0	13.4	11.9
大成鋼	-8.01%	-806.1	-10.2	-795.9	-243	18	262	38.4	39	38.4	41.7
威致	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	16.8
彰源	2.14%	0.8	0	0.8	2	2	0	17.6	17.6	17.9	18
新光鋼	-3.09%	-11.1	-6.9	-4.2	4	9	5	39.9	40.4	39	39.4
新鋼	1.85%	0.3	0	0.3	0	0	1	17.8	16.7	18.2	17.9
允強	5.40%	1.1	0	1.1	-1	0	1	21.2	0	21.2	20.1
海光	8.25%	9.6	3.3	6.4	-2	5	7	16.7	16.3	17	13.8
上銀	-20.15%	-2,484.9	-11.2	-2,473.7	-17	31	49	251.7	251.9	251.6	389
川湖	-0.03%	-1.8	-1.8	0	0	2	2	3,476.1	3,476.5	3,475.6	5,065
世豐		0	0	0	0	0	0	35	35	0	36.2
世德	-9.69%	-10.3	0	-10.3	-2	0	2	53.2	0	53.2	58.3
泰豐	10.99%	55.3	0	55.3	-24	0	25	20.1	19.9	20.1	17.9
台橡	21.35%	134.1	0	134.1	40	40	0	15.7	15.7	0	19.1
國際中橡	17.50%	23.8	0	23.8	-11	0	11	12.4	0	12.4	10.2
正新	-3.18%	-1	0	-1	-1	0	1	31.4	0	31.4	32.4
建大		0	0	0	0	0	0	20.3	20.3	0	16.8
南帝		0	0	0	0	0	0	24.3	24.3	0	27.1
華豐	-5.53%	-1.6	0	-1.6	2	2	0	14.9	14.9	0	14.1
六暉-KY	-13.63%	-20.4	0	-20.4	6	6	0	25	25	0	21.6
裕隆	9.53%	9	0.4	8.6	-2	1	3	31.7	31.4	31.8	27.5
三陽工業	-0.17%	-0.1	-0.1	0	0	1	1	59	59	58.9	60.6
和泰車		0	0	0	0	0	0	533.8	542.5	525	483
台船	-4.12%	-5.6	3.5	-9.1	2	6	4	22.7	22.3	23.2	17.8
裕日車		0	0	0	0	0	0	55	54.1	56	50.4
宇隆	-7.07%	-406	47	-453.1	-4	17	22	261.2	259.6	262.4	353
百達-KY	-20.80%	-23.5	0	-23.5	-1	0	1	113	0	113	136.5
宏旭-KY	-139.47%	-31.8	0	-31.8	-2	0	2	11.4	0	11.4	27.3
華勝-KY	-11.82%	-11.6	0	-11.6	-2	0	2	49.3	0	49.3	55.1
IKKA-KY	-0.17%	-0.1	-0.1	0	0	1	1	76.7	76.8	76.7	65
光寶科	12.56%	1,055.4	93.9	961.5	15	49	34	171.5	170.4	173.2	234.5
麗正	-0.02%	-0.1	-0.1	0	0	22	22	21.6	21.6	21.6	37.5
聯電	14.23%	9,199.2	-1,548	10,747.2	149	899	749	71.9	72.9	70.8	144.5
全友	-70.00%	-19.6	0	-19.6	-2	0	2	14	0	14	23.8
台達電	0.79%	109.1	109.1	0	0	11	11	1,256.2	1,251.3	1,261.2	2,445
金寶	30.93%	1,585.5	0.8	1,584.7	133	189	55	27.1	27.1	27.1	39
華通	-17.31%	-9,454.9	-643.5	-8,811.4	-76	242	319	171.2	172.7	170.1	284.5
台揚	-27.32%	-17.7	0	-17.7	3	3	0	21.6	21.6	0	15.7
楠梓電	0.47%	3.2	3.2	0	0	7	7	97.3	97.1	97.5	168.5
鴻海	-2.31%	-227.8	28.4	-256.2	-3	40	44	224.6	224.2	224.9	289
中環	1.17%	2.5	2.5	0	0	20	20	10.7	10.6	10.8	10.4
仁寶	-2.64%	-96.9	-21.2	-75.7	-18	93	112	32.8	32.9	32.7	36.7
國巨*	3.84%	1,455.1	101.8	1,353.3	3	132	129	287.3	286.9	287.7	738
廣宇	-1.56%	-70.9	-50.7	-20.2	-9	76	85	53.6	53.9	53.3	55.5
華泰	0.29%	18.4	0.7	17.7	-14	86	101	62.3	62.3	62.3	61.1
台積電	7.72%	5,358.5	167.9	5,190.5	9	39	30	1,780.7	1,778.3	1,783.9	2,355
精英	15.99%	202.9	-6.1	209	-32	12	44	28.8	29.2	28.7	22.2
友訊	1.55%	11.5	-3	14.4	30	45	15	16.4	16.5	16.3	17
旺宏	-14.29%	-5,092.4	-288.5	-4,804	-57	366	424	84	84.5	83.7	166.5
光罩	-43.85%	-88.2	0	-88.2	-5	0	5	40.3	40.2	40.3	57.9
台亞	-14.46%	-32.2	-1	-31.2	-3	5	8	27.8	28	27.8	38.2
茂矽	21.37%	376.7	13.1	363.6	43	51	8	34.6	34.3	36	42.8
華邦電	-14.46%	-16,446.6	-253.4	-16,193.2	-491	416	908	125.3	125.7	125.1	158
智邦	0.35%	56.1	56.1	0	0	14	14	1,150.8	1,148.8	1,152.9	2,430
聯強	-28.21%	-37.8	0	-37.8	-2	0	2	67	0	67	85.9
海悅	-12.13%	-18.8	0	-18.8	2	2	0	77.5	77.5	0	68.1
錸德	-1.75%	-1.8	0	-1.8	6	7	0	14.3	14.3	14.3	14
順德	-97.08%	-1,601.5	12.1	-1,613.6	-13	4	18	91.7	89.2	92.2	207.5
佳世達	0.19%	1	-12	13	8	19	11	26.9	27.3	26.2	28.9
宏碁	30.74%	359.1	-0.7	359.8	39	45	6	26	26	25.9	35.2
鴻準	1.12%	14.8	-2.8	17.6	20	22	2	59.9	60	58.6	60.9
敬鵬	-39.54%	-265.2	-4.8	-260.4	-10	7	17	39.5	39.9	39.3	65.3
英業達	-0.50%	-155.4	-1,532.3	1,376.9	66	643	577	48.1	49.3	46.7	70.2
華碩	0.19%	3.8	3.8	0	0	4	4	504.5	504.1	505	761
所羅門	1.12%	54.1	86.8	-32.7	-9	25	35	138.3	136.3	139.7	143
致茂	-2.56%	-26.2	-26.2	0	0	1	1	1,022	1,035.1	1,009	2,520
藍天		0	0	0	0	0	0	38.4	38.4	0	44.1
矽統	-1.87%	-60.2	29.4	-89.6	-9	46	56	57.6	57.3	57.9	66.9
倫飛	-5.39%	-7	0	-7	-2	0	2	64.9	0	64.9	68.4
昆盈	5.01%	603.9	77.6	526.3	-222	72	295	40.8	40	41.1	38.7
燿華	17.52%	3,303.3	103.5	3,199.8	167	384	217	49.1	48.9	49.4	68.1
金像電	-1.38%	-95.6	-95.6	0	0	10	10	693.8	698.7	689.1	1,320
菱生	8.53%	53.7	-4.2	57.9	5	22	17	28.6	28.7	28.5	40.3
大同	19.21%	2,583.8	-27.7	2,611.5	-272	68	341	39.4	39.8	39.4	29.8
佳能	1.33%	189.9	110.9	79	-14	147	162	88.1	87.7	88.5	83.2
凱美	-8.79%	-61.8	3.9	-65.7	-1	6	7	100.5	100.1	100.8	166.5
技嘉	49.79%	2,743.7	2.6	2,741.1	21	23	2	239.6	239.5	240.8	370
微星	-2.06%	-48.4	-48.4	0	0	25	25	93.9	94.9	92.9	131
瑞昱	-1.73%	-35.3	30.7	-66	-1	3	4	509.6	503.7	514	580
廣達	-2.35%	-187.5	-22.7	-164.8	-2	25	28	284.5	285	284.1	339
台光電	-39.37%	-3,516.6	-164.3	-3,352.3	0	4	5	1,786.5	1,808.7	1,767.7	5,120
群光	15.51%	91	0	91	5	5	0	117.3	117.3	0	135.5
精元	6.68%	5.1	0	5.1	2	2	0	38.5	38.5	0	41.1
威盛	34.23%	805.2	-5.1	810.3	39	42	3	56	56.1	54.4	76.9
云辰	0.47%	0.2	0.2	0	0	5	5	10.6	10.6	10.7	10.8
正崴	3.09%	3.8	0	3.8	-3	0	3	40.5	0	40.5	39.3
億光	6.37%	18.3	2.2	16.1	3	5	2	57.5	57.1	58.3	62.5
研華	-65.51%	-2,862.7	-5.3	-2,857.4	-13	1	15	291.3	296.2	290.9	495
映泰	32.79%	354.1	15.8	338.3	16	40	24	27	26.8	27.4	47.9
凌陽	-12.88%	-14.3	1	-15.3	-2	3	5	22.2	22	22.3	30
毅嘉	19.02%	52.5	-2.4	54.9	4	5	1	55.3	55.7	53.3	69.4
漢唐	-0.31%	-20.9	-20.9	0	0	7	7	962.7	964.2	961.2	1,155
輔信	5.45%	24.7	1.7	23	25	27	2	16.8	16.7	17.6	17.7
國碩	2.75%	11.2	5.6	5.6	1	14	13	29.2	29	29.4	34.6
南亞科	4.51%	9,008.9	-2,144.9	11,153.7	210	684	473	292.3	294.1	289.6	347
友達	-35.10%	-12,162.1	-230.4	-11,931.7	-1,426	929	2,356	14.7	14.9	14.6	23
中華電	0.35%	3.3	0.2	3	1	7	6	134	134	134	137
環科	7.15%	68.8	11.5	57.3	10	21	11	45.8	45.5	46.5	51.2
精技	24.02%	39.3	0	39.3	4	4	0	41	41	0	50.8
圓剛	5.52%	29.3	4.2	25.1	2	13	10	40.8	40.6	41	49
仲琦	-1.39%	-26.7	-16	-10.7	-39	20	59	32.6	33.2	32.4	32.7
建準	-4.83%	-22	0	-22	-2	0	3	151.7	153.5	151.7	159
固緯	40.06%	62.1	0.8	61.3	2	3	1	51.7	51.5	52.3	82.1
承啟		0	0	0	0	0	0	30.6	30.6	0	35.6
鼎元	-3.93%	-1.5	-1.5	0	0	2	2	19.1	19.5	18.7	81.2
興勤	-73.81%	-124	0	-124	-1	0	1	168	0	168	292
銘旺科	-26.13%	-16.8	0	-16.8	1	1	0	64.1	64.1	0	47.4
聯昌	-3.18%	-41.5	13.9	-55.3	9	81	71	16.1	16	16.2	10.5
偉詮電	-33.14%	-129.1	0.1	-129.2	-6	1	7	55.7	55.6	55.7	77.2
超豐	-9.95%	-195.9	53.3	-249.2	-5	14	20	98.4	96.2	100	141.5
新美齊		0	0	0	0	0	0	22.5	22.5	0	18.7
兆勁	-4.28%	-8.7	0.6	-9.3	9	15	6	13.5	13.4	13.5	12.4
京元電子	7.87%	1,963.6	30.3	1,933.3	61	84	23	297.1	296.8	298.1	328.5
創見	-4.70%	-527.8	242.2	-770	-8	36	45	249.4	245.7	252.4	338
凌群	-0.26%	-4.2	-12.6	8.4	5	27	22	59.1	59.3	58.8	61
聯發科	-50.03%	-23,420.6	-195.7	-23,224.9	-8	18	27	1,733.9	1,740.3	1,729.5	4,310
全新	83.60%	31,220.2	376.9	30,843.3	124	214	90	174.5	173.3	177.5	422
飛宏	4.82%	31.1	-14	45.1	-6	13	19	34	34.6	33.5	26
義隆	2.09%	5	5	0	0	2	2	119.5	118.3	120.8	162
建通		0	0	0	0	0	0	23.2	23.2	0	32.4
良得電	24.30%	33.7	0	33.7	-5	0	5	27.7	0	27.7	21
盟立	17.97%	214.6	-13.1	227.7	1	17	15	70.2	70.6	69.8	184.5
志聖	72.72%	727.4	-7.8	735.3	1	4	2	250.1	251.4	247.5	619
立隆電	222.70%	256.2	0	256.2	1	1	0	115	114.8	117.5	371
可成	0.24%	1	1	0	0	2	2	205.5	205.3	205.8	203.5
鉅祥	30.60%	344.8	17.9	326.9	9	13	4	86.7	85.7	90.2	122
美隆電	18.53%	4.9	0	4.9	-1	0	1	26.5	0	26.5	21.6
大毅	-67.87%	-733.6	1.7	-735.3	-10	4	15	72.1	71.7	72.2	139
敦陽科	8.79%	24	0	24	2	2	0	136.5	136.5	0	148.5
強茂	11.19%	2,656.2	-46.4	2,702.6	38	255	216	93.1	93.2	93	162.5
希華	-68.56%	-692.8	-2.6	-690.1	-27	6	34	29.7	30.1	29.7	54.3
兆赫	27.53%	579.4	-16.5	595.9	17	54	37	39	39.1	38.7	74.2
一詮	-34.26%	-6,644.7	-230.4	-6,414.3	-43	124	167	116.1	117.2	115.3	264.5
瑞軒	-87.94%	-1,200.2	18.8	-1,219	-46	14	60	22.7	21.7	23	49.5
華新科	74.98%	4,098.9	-67.2	4,166.1	17	37	20	147.8	148.9	145.6	394
揚博	23.37%	51.7	1.9	49.9	1	2	1	110.7	110.1	112	160
普安	-25.59%	-1,707.9	13.8	-1,721.7	-108	80	188	35.5	35.4	35.6	51.5
怡利電	-18.45%	-9.3	0	-9.3	-1	0	1	50.4	0	50.4	59.7
宏達電	-1.06%	-9.9	4.2	-14.1	9	20	11	46.9	46.8	47.2	45.3
國建	0.88%	0.2	0	0.2	-1	0	1	22.9	0	22.9	22.7
國產	-3.22%	-9.2	0	-9.2	8	8	0	35.8	35.8	0	34.6
全坤建	-16.27%	-4.8	0	-4.8	2	2	0	14.8	14.8	0	12.4
太子	-5.14%	-25	1.5	-26.5	38	58	20	8.4	8.4	8.5	7.7
中工	3.95%	52.2	2.8	49.5	-45	48	94	14.1	14	14.1	13
冠德	3.86%	9.6	0	9.6	-7	0	8	31.1	32.5	31.1	29.9
宏璟	22.58%	135.4	0	135.4	20	20	0	30	30	0	36.8
皇普	25.61%	355.8	0	355.8	-49	0	49	28.4	0	28.4	21.1
華建	31.87%	131.2	0	131.2	-15	0	15	27.4	0	27.4	18.7
達欣工	-13.67%	-9.6	0	-9.6	-1	0	1	70.3	68.9	70.7	80.3
聯上發		0	0	0	0	0	0	10.7	10.7	0	9.5
櫻花建	13.94%	180	0.2	179.7	-16	11	27	47.8	47.8	47.8	36.6
愛山林	16.12%	22.9	0	22.9	3	3	0	47.4	47.4	0	55
興富發	10.16%	57.1	-0.3	57.4	12	15	2	37.5	37.5	37.4	42
皇昌	28.56%	1,372.7	0.9	1,371.8	-71	2	74	64.9	64.5	65	45.9
華固		0	0	0	0	0	0	108	108	0	119.5
潤弘	-1.19%	-2	0	-2	0	1	0	168.1	168	170	166
長榮	7.42%	70.1	-1.4	71.4	2	5	2	189	189.2	188.5	213
新興	2.61%	8.7	8.7	0	0	11	11	30.5	30.1	30.9	30.2
裕民	-3.17%	-133.3	0.2	-133.5	-62	1	63	66.8	66.6	66.8	69
榮運	-13.85%	-110.2	0.4	-110.6	12	14	2	56.8	56.8	57	47.6
陽明	0.27%	4.4	-3	7.5	-5	24	30	54	54.1	53.9	52.7
華航	8.35%	119	7.4	111.6	-31	32	63	22.6	22.5	22.7	19.1
志信	16.44%	2.6	0	2.6	-1	0	1	15.6	15.2	15.6	13
中航	-0.16%	-0.5	-0.5	0	0	5	5	63	63	62.9	57.7
中櫃	5.77%	55.1	-5	60.1	-21	18	39	24.5	24.7	24.4	21.6
東森	13.24%	2.8	0	2.8	-1	0	1	21.2	0	21.2	18.4
萬海	9.53%	57.1	0	57.1	8	8	0	74.9	74.9	75.5	82
山隆		0	0	0	0	0	0	14	14	0	13.7
台航	9.53%	6.1	0	6.1	-2	0	2	32	0	32	29
長榮航	3.40%	182.4	-10.8	193.2	-98	43	141	38.1	38.3	38	36.1
亞航	10.72%	74.9	16.3	58.6	-5	8	13	53.7	52.4	54.5	42.8
台灣高鐵	-7.37%	-21.9	0.2	-22.1	9	11	1	27.1	27.1	27.3	24.9
漢翔	1.54%	57.5	-25.4	82.8	-11	57	68	54.7	55	54.5	47
慧洋-KY	0.59%	2.2	-1	3.2	1	5	3	73.6	73.7	73.4	75.3
正德	-15.53%	-281.4	-0.9	-280.6	83	86	3	21.1	21.1	20.8	17.7
長榮航太	1.53%	45	14.6	30.5	-4	13	17	173.6	173	174.1	166.5
星宇航空	9.19%	23.4	-0.5	23.9	-8	2	11	23.2	23.4	23.1	20.5
晶華	8.95%	34	0	34	-2	0	2	190	0	190	173
王品		0	0	0	0	0	0	218.9	218.9	0	233
瓦城		0	0	0	0	0	0	174.5	174.5	0	159
雄獅	3.18%	5.5	0	5.5	-1	0	1	173	0	173	167.5
八方雲集	-3.17%	-11.5	0	-11.5	2	2	0	181.3	181.3	0	175.5
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	82.4
彰銀	-0.55%	-0.3	0	-0.3	2	3	0	20.4	20.4	20.5	20.3
台中銀	6.40%	38.7	-0.9	39.6	-23	6	30	20.1	20.3	20.1	18.5
臺企銀	3.94%	54.7	0.1	54.6	82	89	7	15.6	15.6	15.6	16.3
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.5
遠東銀	-5.55%	-2.8	0	-2.8	4	4	0	12.5	12.5	0	11.9
第一保	-1.28%	-0.3	0	-0.3	1	1	0	27.3	27.3	0	27
統一證	-7.03%	-170	43	-212.9	-12	70	82	29.5	29.1	29.8	47.5
三商壽	-4.62%	-4	-0.1	-3.9	9	11	2	7.9	8	7.9	7.5
華南金	9.51%	3.2	0	3.2	0	0	1	33.6	33.3	33.7	30.5
富邦金	13.99%	246.1	1.7	244.5	13	19	5	92.6	92.5	92.9	110
富邦金丙特	-1.92%	-1	0	-1	1	1	0	52	52	0	51
國泰金	-3.64%	-38.8	7.7	-46.5	-4	9	14	76.1	75.6	76.4	85.7
凱基金	-19.27%	-111.8	0.9	-112.8	-25	6	32	18.1	18	18.2	22.5
玉山金	6.47%	223.8	1	222.8	-94	9	104	33.3	33.2	33.3	31
元大金	-38.52%	-182.3	0	-182.3	-11	0	11	43	42.3	43	59.6
兆豐金	1.88%	54.6	0	54.6	73	74	0	39.3	39.3	39.4	40
台新新光金	0.52%	23.3	13.8	9.6	18	197	178	22.9	22.8	22.9	23.4
永豐金	3.69%	2.1	0.7	1.5	0	2	1	28.8	28.5	29.2	30
中信金	-3.17%	-59.8	6.1	-65.8	-6	30	37	51	50.9	51.1	60.5
第一金	-3.80%	-13.2	-0.3	-12.9	9	12	3	28.9	28.9	28.8	27.5
遠百	-0.68%	-0.3	0	-0.3	2	2	0	22	22	0	21.8
三商	-12.74%	-2	0	-2	1	1	0	15.7	15.7	0	13.7
統一超		0	0	0	0	0	0	211.9	212.1	209	214
農林	17.56%	2.3	0	2.3	-1	0	1	13.1	0	13.1	10.8
潤泰全		0	0	0	0	0	0	50.8	50.8	0	44
神基	-9.59%	-187.5	0	-187.5	16	17	0	115	115	113.5	104
晶豪科	-11.14%	-5,463	1,649.1	-7,112.1	-91	206	297	165.1	160.3	168.3	246.5
大立光	0.08%	2	2	0	0	1	1	2,402.7	2,401.7	2,403.6	3,515
華立	-3.31%	-23.5	-2.5	-21	-1	5	6	118.2	118.5	118	139
今皓	-14.16%	-23.9	0	-23.9	11	11	0	15.4	15.4	0	13.2
晟銘電	-2.12%	-29.9	-14.6	-15.3	-2	9	12	117.6	118.5	116.9	122
全漢	-5.93%	-44.3	0	-44.3	14	14	0	53.4	53.4	0	50.2
嘉晶	71.12%	1,234.5	15.6	1,218.8	16	26	9	66.8	66.3	68	138
奇鋐	-23.31%	-3,974.6	-212.2	-3,762.4	-3	9	12	1,421.1	1,434.4	1,410.9	2,665
亞光	0.94%	66.2	17.8	48.4	-15	30	45	157	156.6	157.2	154
威強電	-16.33%	-10.5	0	-10.5	-1	0	1	64.3	0	64.3	74.8
信邦	-37.41%	-2,448.1	35.3	-2,483.4	-28	1	29	225.6	191.5	226.8	315.5
憶聲		0	0	0	0	0	0	11.2	11.2	0	14.8
星通	-2.00%	-9	-8.8	-0.2	-1	5	6	75.1	76	74.3	74.5
禾伸堂	41.35%	17,699	91.1	17,607.9	33	398	365	107.5	107.4	107.7	641
盛達	11.01%	5.8	-0.8	6.6	-1	1	2	26.4	26.9	26.1	19.5
增你強	14.82%	129.3	-19.9	149.2	3	20	16	43.6	44.2	42.9	81.5
零壹	15.73%	53.9	0	53.9	-2	0	3	114.2	114.7	114.2	96.2
德律	-29.56%	-214.6	7.7	-222.4	0	3	4	181.5	180	182.6	405
佰鴻	53.28%	240	0.8	239.2	20	22	2	20.5	20.4	20.9	32.4
偉訓	14.74%	65.2	-1.3	66.5	4	6	2	73.7	73.9	73.2	90.5
威健	-20.89%	-19.3	0.1	-19.4	-1	2	3	30.9	30.9	30.9	50.3
聯詠	-6.97%	-82.1	2.3	-84.3	0	2	3	392.1	391.5	392.7	477
智原	6.79%	203	-12.4	215.4	6	17	10	175.8	176.2	175	207
文曄	50.25%	399.1	7	392.1	2	5	2	158.8	157.8	161.3	288.5
欣興	-62.44%	-65,145.2	527.5	-65,672.7	-92	207	300	347.8	346.3	348.8	1,055
遠見		0	0	0	0	0	0	49.1	0	49.1	39.7
揚智	-4.47%	-7.6	1.7	-9.2	4	6	2	28.2	28	28.8	25.7
晶技	28.17%	124.7	-2	126.7	1	5	4	88.5	88.8	88.3	215.5
科風		0	0	0	0	0	0	24.1	24.1	0	21
健鼎	14.10%	526.3	70.6	455.7	2	10	7	373.3	369.1	379.2	521
台灣大	-4.69%	-5	0	-5	0	0	1	106.5	107.5	106.5	111.5
訊舟	-2.88%	-2.3	2.1	-4.4	1	4	3	19.8	19.5	20.2	15.1
益登	18.22%	230.5	10.7	219.7	6	31	24	40.8	40.6	41.1	72
精金	20.43%	82.1	23.6	58.5	18	41	22	9.8	9.4	10.5	12.5
鈺德	1.05%	0.6	0.6	0	0	4	4	14.4	14.3	14.4	12.6
力特	-3.42%	-9.2	-1.4	-7.8	-6	3	10	26.9	27.3	26.8	27.9
富華新	-21.37%	-3.6	0	-3.6	1	1	0	16.9	16.9	0	13.3
喬鼎	11.14%	6.2	0	6.2	3	3	0	18.4	18.4	0	20.5
立德	-6.36%	-9.1	-0.4	-8.7	5	14	9	10.2	10.3	10.2	8.5
華晶科	1.09%	13.8	6	7.8	23	30	7	42.2	42	42.9	42.4
銘異	7.04%	73.3	8	65.2	-12	18	30	34.7	34.4	34.8	29.4
建漢	-5.70%	-7.7	0.1	-7.7	-2	3	5	26.8	26.8	26.8	30.7
協禧	13.80%	6.9	-0.4	7.3	1	2	1	24.8	25	24.6	32.2
天方能源	-37.88%	-12.3	0	-12.3	1	1	0	32.6	32.6	0	20.3
僑威	-8.28%	-26	0	-26	5	5	0	62.8	62.8	0	57.6
聯亞	-73.73%	-9,297.1	-354.2	-8,942.9	-4	10	15	840.7	861.8	826.4	2,615
艾訊	59.49%	1,570.9	4.3	1,566.6	28	31	3	85.2	85.1	86.5	141
日電貿	45.00%	351.3	-34.9	386.2	3	8	5	97.6	100.3	93.3	229
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	34
穩懋	5.11%	741.3	168.1	573.2	1	60	58	241.8	240.4	243.3	527
富榮綱		0	0	0	0	0	0	10.4	10.4	0	8.3
昇銳	-16.48%	-18.1	0	-18.1	3	4	0	27.5	27.5	29.1	23
弘塑	0.63%	33.3	33.3	0	0	3	3	1,774.1	1,768.7	1,779.8	3,450
凌航	-35.69%	-562	-3.8	-558.2	-4	9	13	121.1	121.4	121	260.5
耀登	6.70%	2,232.6	232.9	1,999.7	-163	22	185	180.1	170.7	181.3	169
晶宏	67.95%	1,338.6	0	1,338.6	41	41	0	48.1	48.1	0	80.7
大綜	8.31%	14	0	14	1	1	0	168.5	168.5	0	182.5
正達	9.70%	270.4	28	242.4	18	48	30	58.1	57.7	58.7	71.2
璟德	0.82%	4	4	0	0	3	3	163.2	162.5	163.8	200
精確	25.35%	339.7	3.2	336.4	16	21	5	63.8	63.7	64.3	84.7
波若威	2.45%	493.4	-78.9	572.3	0	44	43	456.8	457.7	455.9	1,030
大量	52.59%	4,608.5	83.6	4,524.9	8	38	30	230.6	229.4	232.2	795
亞信	-19.75%	-78.5	0	-78.5	-4	0	4	99.4	0	99.4	119
炎洲流通	45.89%	22	0	22	1	1	0	48.1	48.1	0	70.1
基亞		0	0	0	0	0	0	33.1	0	33.1	32.7
公準	1.00%	4.2	23	-18.8	-2	5	7	59.9	57.2	61.8	71.2
景碩	-26.30%	-2,967.9	49	-3,016.9	-5	44	50	225.7	225.1	226.2	729
耀勝	-9.59%	-6.9	0	-6.9	0	1	0	72	72	70.8	65.1
順達	-7.58%	-818.9	136.4	-955.2	-8	24	33	327.5	324.2	329.9	436
茂訊		0	0	0	0	0	0	104.5	0	104.5	122
台嘉碩	-14.38%	-285	3.6	-288.5	-8	62	71	27.9	27.9	27.9	60
原相	-5.00%	-64.3	-6.9	-57.3	-3	2	6	214.1	216.6	213.2	227.5
金麗科	29.68%	218.5	2.1	216.4	4	5	1	147.3	146.9	149	201
緯創	-2.81%	-414.1	29.9	-444.1	-19	90	109	135	134.8	135.1	158.5
光環	44.99%	597.1	-16	613.1	13	22	9	60.3	60.8	59.1	108
千如	-1.21%	-1.2	-1.2	0	0	3	3	34.3	34.5	34.1	55
虹冠電	-4.16%	-21.1	-4.6	-16.5	4	7	3	72.5	72.9	71.4	68.8
威剛	12.30%	7,531.1	336.6	7,194.6	107	175	67	349.8	348.4	353.4	415
欣銓	-3.53%	-2,289.2	1,238.5	-3,527.7	-43	363	406	159.9	158	161.5	243.5
台星科	-10.25%	-193.4	-10	-183.4	-3	9	13	145.1	145.8	144.7	190.5
海德威		0	0	0	0	0	0	17	0	17	18
廣寰科	0.20%	0.7	0.7	0	0	11	11	32.6	32.6	32.7	38
宜特	-20.73%	-341.9	-8.9	-332.9	-8	5	13	126.9	128.2	126.4	168
東浦	-1.92%	-54.8	-1.2	-53.6	-59	1	60	47.6	48.8	47.6	48.5
鈊象	-0.62%	-4.6	-4.6	0	0	1	1	742	743.9	739.3	754
英濟	3.81%	24.8	13.6	11.2	-3	12	15	43.4	42.8	43.9	40.2
杭特		0	0	0	0	0	0	40.7	40.7	0	29.4
岱稜	6.30%	5.8	0	5.8	2	2	0	46.4	46.4	0	49.4
昇貿	2.04%	55.5	-11.4	66.9	1	22	20	123.8	124	123.5	157.5
鼎天	-5.80%	-3.1	-3.1	0	0	1	1	53.5	55	51.9	47.4
弘憶股	-5.75%	-49.4	-5.3	-44	-6	14	20	42.9	43.1	42.8	50.1
尼克森	49.37%	283.8	0	283.8	9	11	2	52.3	52.3	52.3	83.8
同泰	4.02%	1.5	0	1.5	2	2	0	18.7	18.7	0	19.4
加百裕	-0.21%	-0.3	2.7	-3	1	4	3	41.3	40.9	41.8	37.9
雙鴻	14.65%	544.2	0	544.2	4	4	0	928.7	929	917.3	1,065
泰碩	-2.84%	-15	-0.4	-14.6	-1	8	9	58.8	58.8	58.8	73.4
泰谷	0.76%	1.9	1.9	0	0	8	8	31.1	31	31.3	44.7
寶德		0	0	0	0	0	0	29.5	29.5	0	17.8
奇偶	-22.70%	-46.1	0	-46.1	-4	0	4	50.8	0	50.8	62.3
臺慶科	-46.02%	-6,163	99.4	-6,262.4	-51	31	82	163.3	161	164.2	287
尚立	-1.28%	-0.6	-0.6	0	0	3	3	15.6	15.7	15.5	14.3
先進光	5.15%	19	-4.7	23.7	-2	1	3	123	126.5	121.8	110
上詮	-19.28%	-1,076.1	23.7	-1,099.8	-2	10	13	429.3	428	430.4	797
典範	-1.58%	-1.8	0	-1.8	5	5	0	22.1	22.1	0	21.8
熱映	6.07%	3.3	4	-0.7	1	3	2	18.4	17.6	19.6	16.9
精材	-10.33%	-3,616.7	-2,531.5	-1,085.2	-13	179	192	182.3	189.7	175.5	259
新日興	-6.25%	-575.7	15.9	-591.6	36	42	6	219.3	218.9	221.6	202.5
彬台	-5.18%	-7.9	1.8	-9.7	1	3	2	50.8	50.5	51.4	40.8
明泰	-3.21%	-6.7	5.7	-12.4	-4	2	6	34.8	32.7	35.5	38.6
旭軟	1.47%	0.4	0.4	0	0	1	1	23.8	23.7	24	28.1
漢科	7.03%	104	11.1	92.9	7	11	4	134.5	133.7	136.5	147
玉晶光		0	0	0	0	0	0	472.1	0	472.1	603
京鼎	-2.75%	-239.5	-15.7	-223.8	-11	18	29	300	300.5	299.7	320
融程電	-23.99%	-35.5	0	-35.5	-1	0	1	148	0	148	183.5
榮創	8.99%	7.5	0.5	7.1	1	5	4	16.8	16.7	16.9	23.8
類比科		0	0	0	0	0	0	56.2	56.2	0	71.5
創意	0.74%	77.1	77.1	0	0	4	4	2,620	2,610.4	2,629.6	4,670
展達	21.46%	110.9	0	110.9	-11	0	11	47	0	47	36.9
聯鈞	-2.39%	-260.3	196.8	-457	-1	40	42	259.6	257.1	262	490.5
晶睿	-4.64%	-9.2	0.1	-9.3	1	2	1	99.1	99.1	99.2	89.8
由田	73.67%	255.1	2	253.1	2	3	1	115.4	115	117	241.5
群創	-18.82%	-5,546.5	-503.7	-5,042.8	-178	1,110	1,288	22.9	23.1	22.7	51
力致	-11.04%	-75.6	0	-75.6	-7	0	8	85.6	88.1	85.6	95
陽程		0	0	0	0	0	0	52.5	51.8	54.1	151
環天科	-4.90%	-2.5	-0.2	-2.4	1	3	2	17	17.1	17	14.7
維熹	-27.47%	-60.6	0	-60.6	4	4	0	55.2	55.2	0	40
揚明光	-33.86%	-19.7	0	-19.7	-1	0	1	58.1	0	58.1	77.8
位速	14.79%	21.2	0	21.2	-6	0	6	23.9	0	23.9	20.4
華盈		0	0	0	0	0	0	16	16	0	14.7
凡甲		0	0	0	0	0	0	257	0	257	369
安馳	66.90%	47.1	0	47.1	1	1	0	70.4	70.4	0	117.5
力旺	-49.14%	-5,675.6	176.7	-5,852.4	-4	2	6	1,925	1,858.5	1,946.9	3,410
晶相光	-4.62%	-6.5	0	-6.5	2	2	0	70.4	70.4	0	67.1
台勝科	-24.11%	-1,709.6	184.2	-1,893.8	-10	38	49	144.7	142	146.8	319
嘉澤	-1.66%	-74.2	-74.2	0	0	3	3	1,494.5	1,506.9	1,482.1	2,650
晶彩科	19.10%	575.8	42.7	533.1	23	30	7	100.5	99.3	105.4	122.5
堡達		0	0	0	0	0	0	50.7	50.7	0	77
州巧	5.97%	256.6	-22.4	278.9	-24	66	90	47.7	47.9	47.6	36
敦泰	6.25%	3.5	0	3.5	1	1	0	56	56	0	59.5
兆利	-3.53%	-16.2	0	-16.2	-5	0	5	91.7	0	91.7	94.9
聯穎	4.70%	8	-2.4	10.4	3	10	7	17	17.2	16.8	20.7
世禾	-7.54%	-29	2.5	-31.5	0	1	2	192.7	191	193.5	225
同致		0	0	0	0	0	0	61.9	61.9	0	55.5
博士旺	4.75%	9.7	9.7	0	0	2	2	102.1	99.7	104.5	213.5
禾瑞亞	-19.61%	-24.8	0.1	-24.9	-1	2	3	42.3	42.2	42.3	67.2
嘉威	31.89%	33.4	0	33.4	-3	0	3	34.9	0	34.9	23.8
牧德	65.86%	328	0	328	1	1	0	498	498	0	826
其陽	-10.46%	-22.3	0	-22.3	4	4	0	53.3	53.3	0	47.7
聯合再生	-39.11%	-344	-12	-332	-43	39	82	10.7	10.9	10.6	18.4
博磊	-4.93%	-3.6	-3.6	0	0	1	1	72.1	73.9	70.3	236.5
辛耘	74.04%	3,214.7	12.8	3,201.9	6	13	7	334	333.4	335.2	867
閎康		0	0	0	0	0	0	210	212	208	329
通嘉	-5.19%	-3	0	-3	-1	0	1	58.7	58.5	58.8	61.8
瑞鼎	-9.37%	-45	-4.3	-40.8	-1	1	2	240.2	243	238.8	279.5
磐儀	-22.50%	-92.4	0	-92.4	-10	0	10	41.1	0	41.1	50.3
智易	4.24%	1,296	5.4	1,290.6	168	170	2	179.8	179.8	182.5	187.5
宏致	3.58%	9.8	-0.9	10.7	1	4	3	68.4	68.5	68.2	79.2
安可	12.33%	131.4	-7.1	138.5	6	41	35	26	26.1	25.9	49.2
碩天		0	0	0	0	0	0	195.5	195.5	0	211.5
洋華	1.31%	1.8	1.8	0	0	2	2	68.1	67.7	68.6	56.8
光頡	50.88%	286.9	1.9	285	6	9	3	62.7	62.5	63.1	110
西勝	23.55%	86.2	-0.9	87.1	-15	3	18	20.3	20.6	20.3	14.5
新鉅科	-28.52%	-1,827.6	-1.9	-1,825.7	160	171	10	37.5	37.5	37.3	26.2
晟楠	26.12%	7.6	0	7.6	1	1	0	28.9	28.9	0	36.5
達邁	-21.38%	-643.3	11.2	-654.5	-18	25	43	70	69.7	70.1	106.5
健策	-15.09%	-2,986	-82	-2,904	-4	3	7	2,827.4	2,846.3	2,819	3,545
世芯-KY	9.67%	973.7	-72.5	1,046.3	1	3	2	3,355	3,368.7	3,332.5	4,415
鑫科	-33.89%	-686.6	-11.4	-675.1	-27	5	32	63.3	65.3	63	88
貿聯-KY	4.47%	63.1	63.1	0	0	1	1	1,411.9	1,381.9	1,445	2,085
德微	-44.01%	-531.5	-6.5	-525	-2	6	8	151	151.6	150.5	413
家登	-2.48%	-43.7	-43.7	0	0	4	4	439.3	445.1	434.2	540
歐買尬	-5.98%	-4.7	0	-4.7	1	1	0	78.6	78.6	0	73.9
湧德	12.36%	69.5	-4.9	74.4	3	5	2	112.5	113.2	110.8	138
碩禾	-17.40%	-68	-3	-65	-2	1	3	130.3	132.5	129.5	162
營邦	27.16%	597.4	-34.8	632.2	3	6	3	366.6	370.3	358.7	581
海華	0.27%	22.9	-23.3	46.2	111	123	12	68.9	69.1	67.1	69.5
大眾控	4.23%	46.9	48.3	-1.4	6	20	14	55.5	54	57.5	53.8
大聯大	-62.70%	-527.1	0.7	-527.8	-10	3	13	64.7	64.5	64.7	117.5
合勤控	11.61%	222	23.5	198.5	25	49	23	39	38.7	39.7	46.4
神達	3.48%	149.9	15.5	134.4	21	52	30	82.9	82.7	83.2	88.8
漢磊	4.70%	118.5	18.6	99.9	4	39	35	64.6	64.3	64.9	89.3
鑫聯大投控	-1.04%	-1.3	-1.3	0	0	2	2	62.3	62.7	62	88.8
連展投控	-17.60%	-1.3	0	-1.3	1	1	0	7.5	7.5	0	6.2
日月光投控	-9.85%	-545.4	58.2	-603.6	-2	16	18	307.5	305.6	309.2	611
富采	6.48%	41.1	5.5	35.6	0	17	16	37.3	37.2	37.5	72.8
定穎投控	6.06%	1,278.5	83.2	1,195.2	41	145	103	145.4	145	145.8	173.5
佳醫		0	0	0	0	0	0	79	79.7	79	70.1
東洋	-13.75%	-11.7	0	-11.7	1	1	0	85.1	85.1	0	73.4
健喬	-8.22%	-2.7	0	-2.7	1	1	0	32.9	32.9	0	30.2
優盛	-0.71%	-0.5	-0.5	0	0	4	4	17.5	17.6	17.5	14
晟德	-3.31%	-11	-3.8	-7.2	1	8	6	41.6	41.8	41.2	38.3
太醫	-4.58%	-7.6	0	-7.6	2	2	0	83	83	0	79.2
天良		0	0	0	0	0	0	39.3	39.3	0	69
中天	-6.80%	-100.7	7.8	-108.5	17	71	54	20.8	20.8	20.9	14.4
健亞	-15.42%	-4.8	0	-4.8	1	1	0	31.5	31.5	0	26.6
國光生		0	0	0	0	0	0	20.3	20.3	0	17.2
中裕	-2.16%	-33.3	-33.3	0	0	26	26	59.2	59.8	58.6	49.3
太景*-KY	30.21%	3,467.3	-48.1	3,515.4	-636	148	784	14.6	14.9	14.6	9.1
訊聯基因	-28.11%	-15.6	0	-15.6	1	1	0	55.5	55.5	0	39.9
承業醫	14.92%	20.9	0	21	-3	1	4	35.1	35.2	35.1	28.1
松瑞藥	-2.76%	-1.2	-1.2	0	0	2	2	20.8	21.1	20.5	19.7
瑞基	15.27%	3.2	0	3.2	-1	0	1	21	0	21	17.8
浩鼎	0.58%	0.1	0.1	0	0	1	1	25.9	25.9	26	28.6
中華食	9.16%	7.3	0	7.3	-1	0	1	79.6	0	79.6	72.3
信立		0	0	0	0	0	0	60.3	60.3	0	47
郡都開發	38.72%	7.6	0	7.6	-1	0	1	19.5	0	19.5	12
金洲		0	0	0	0	0	0	52.1	0	52.1	46
冠星-KY	8.32%	260.4	0	260.4	-31	0	31	101	0	101	92.6
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	38.4
崇友	-6.33%	-21	0	-21	-2	0	3	110.5	112.4	110.5	117.5
高鋒	-1.26%	-8.3	-4	-4.3	7	13	6	50.8	51	50.4	50.4
東台	-0.91%	-2	3.4	-5.4	-3	3	6	36.8	36	37.1	39
淳紳	41.61%	2.8	0	2.8	2	2	0	3.4	3.4	0	4.9
瑞智		0	0	0	0	0	0	25.5	25.5	0	23.8
協易機	5.83%	261.7	62.9	198.8	-39	82	122	36.8	36.4	37.1	32.2
慶騰	9.11%	37.3	-2.9	40.2	10	17	7	24.1	24.2	23.8	28.2
全球傳動	12.50%	226	4.6	221.4	11	36	24	50.2	50.1	50.3	68.6
晟田	1.14%	2.7	2.7	0	0	5	5	47.4	47.2	47.7	45.3
科嶠	-159.31%	-663.5	0	-663.5	-4	0	4	104.1	0	104.1	270
銘鈺	3.97%	3.1	3.1	0	0	2	2	38.4	37.7	39.2	38.5
健椿	-4.50%	-84.1	10.4	-94.5	-26	13	39	47.9	47.3	48.1	51.7
穎漢	-0.55%	-0.7	0.6	-1.3	1	3	2	42.8	42.7	43	41.5
百德	-18.39%	-94.2	-0.7	-93.5	6	8	2	64	64.1	63.8	48.5
元翎	8.28%	14	0	14	-10	0	10	16.9	0	16.9	15.5
時碩工業	0.95%	1.2	1.2	0	0	2	2	61.6	61.3	61.8	70.2
鈞興-KY	0.03%	0.9	-30	30.9	0	14	13	190	191.1	188.8	222
大銀微系統	14.30%	176.5	31.7	144.8	1	10	9	123.4	121.8	125.3	266.5
達航科技	-69.31%	-2,844.7	-68.3	-2,776.4	-51	20	71	57.8	60.5	57.1	111.5
台灣精銳	-7.58%	-59	0	-59	0	1	0	778	778	786.5	719
達明	1.71%	77.2	-69.2	146.4	-7	5	12	375.6	385.3	371.4	350.5
玖鼎電力	-17.42%	-11.9	0	-11.9	1	1	0	68.3	68.3	0	56.4
富田-創	-21.99%	-20.3	0	-20.3	1	1	0	92.3	92.3	0	72
大恭	-7.79%	-2.4	0	-2.4	-1	0	1	30.2	0	30.2	32.5
永捷	-10.03%	-5.2	-1.1	-4.1	1	3	2	17.3	17.5	17	13.4
大立	0.61%	1.2	3	-1.8	2	13	10	15.5	15.4	15.7	14.8
德淵	53.50%	17.6	0	17.6	2	2	0	16.5	16.5	0	25.3
美琪瑪	21.29%	28.4	1.8	26.6	1	2	1	66.7	66.1	67.9	92.7
國精化	-36.21%	-1,503	32.1	-1,535	-12	12	25	166	164.2	166.9	285
永昕	22.65%	79.5	0	79.5	-10	0	10	35.1	0	35.1	27.2
熒茂	14.61%	9.6	0	9.6	3	3	0	21.9	21.9	0	25.1
泰博	8.24%	11	0	11	-1	0	1	133.5	0	133.5	122.5
康普	45.04%	33.5	0	33.5	0	1	0	74.5	74.5	74.5	108
合一	0.78%	2.7	2.7	0	0	5	5	68.9	68.6	69.1	50.4
皇將		0	0	0	0	0	0	30	0	30	34.6
新應材	-4.83%	-1,270.6	55.4	-1,326	-5	25	31	848	846.8	849	1,070
勤凱		0	0	0	0	0	0	197.9	200	197.5	468
材料*-KY	-18.73%	-122.5	0	-122.5	13	13	0	50.3	50.3	0	40.9
雙鍵	-143.01%	-1,258.5	0	-1,258.5	-7	0	7	125.7	0	125.7	305.5
南寶	14.79%	92.5	0	92.5	2	2	0	312.8	312.8	0	359
晶呈科技	6.71%	159.5	-45	204.5	3	6	3	396.3	401.3	386.3	469.5
望隼	1.68%	3	3	0	0	1	1	179	177.5	180.5	197.5
台特化	6.29%	42.6	2.6	40	0	1	2	339	337.4	340	300
聯光通	5.36%	50.6	41.1	9.5	2	23	21	41	40.1	42.1	44.9
正文	-54.31%	-492.3	-0.5	-491.8	-23	9	32	28.3	28.4	28.3	49.7
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	233
新復興	6.49%	7.6	0	7.6	-2	0	2	58.7	63.5	58.7	54.9
德英	12.07%	10.1	0	10.1	-1	1	2	41.9	41.9	41.9	31.8
聯德控股-KY	-7.43%	-219.9	-74	-145.9	-9	19	29	102	104.3	100.4	115
事欣科	-8.13%	-465.8	-106	-359.8	-8	76	84	68.2	68.9	67.5	112.5
新唐	-113.31%	-1,778.8	16.6	-1,795.4	-14	11	25	62.8	61.7	63.3	191.5
力士	-27.72%	-10.2	0	-10.2	-1	0	1	36.8	0	36.8	47
泰鼎-KY	-17.67%	-37.1	4.5	-41.6	-2	4	6	35	34.3	35.4	56.2
新盛力	10.26%	501.6	-26.4	528	8	30	22	163	163.5	162.3	229.5
友輝	-30.57%	-18.1	0	-18.1	-1	0	1	59.2	0	59.2	77.3
太極	-0.93%	-0.3	-0.1	-0.3	0	1	2	17	17.1	17	17.3
和碩	-3.20%	-42.8	10.7	-53.5	-3	16	19	70.4	70	70.7	88.5
亞電	16.12%	454.1	9.2	444.9	56	66	10	42.7	42.6	43.5	50.5
有成精密	-106.55%	-1,931.4	-4.8	-1,926.6	-39	1	40	45.3	50	45.2	94.6
凌通	-17.17%	-28.2	-3.6	-24.6	-2	2	4	41.1	42.3	40.5	52.8
緯軟	-8.58%	-34.5	0	-34.5	3	3	0	134	134	0	122.5
光鋐	0.61%	0.3	0.3	0	0	2	2	22.6	22.6	22.7	45.4
臻鼎-KY	-82.84%	-36,942.2	713.3	-37,655.5	-111	140	252	177	173.7	178.8	515
天鈺	0.49%	1.5	1.5	0	0	2	2	153.6	153.2	154	172.5
譜瑞-KY	49.10%	549.3	0	549.3	2	2	0	559.4	559.4	0	834
十銓	-10.37%	-1,930.6	-619.1	-1,311.5	-28	50	79	235.6	243.2	230.8	276
立積	-5.17%	-32.2	-4.5	-27.7	3	5	2	124.6	125.2	123	116
IET-KY	-85.94%	-3,601.1	48.9	-3,650	-9	1	11	380.9	336.1	385	750
廣穎	113.46%	874.9	4.5	870.4	7	15	7	51.4	51.2	51.8	160
亞泰	1.96%	3	0	3	2	2	0	76.5	76.5	0	78
佳凌	-4.49%	-4.4	0	-4.4	3	3	0	33	33	0	31.5
眾達-KY	17.81%	362.9	-8.8	371.6	5	15	10	135.8	136.2	135.3	210.5
華星光	-32.99%	-9,046.1	11.4	-9,057.6	-29	59	88	311.6	311.5	311.7	624
科誠	0.13%	25.6	0	25.6	238	238	0	81.5	81.5	0	81.6
榮科	16.88%	863.6	308.5	555.1	12	85	73	60.2	58.2	62.5	104.5
環宇-KY	-96.88%	-2,380.5	117.9	-2,498.4	-5	6	11	223.4	210.7	230.3	730
榮剛	4.36%	20.8	9.5	11.4	5	14	9	34.2	33.8	34.8	36.1
凱衛		0	0	0	0	0	0	44.5	44.5	0	28.4
亞昕	5.42%	1.4	0	1.4	1	1	0	24.9	24.9	0	26.3
全訊	1.02%	4.5	4.5	0	0	3	3	147.1	146.3	147.8	126
鈺鎧	-147.58%	-152.6	0	-152.6	-4	0	4	25.9	0	25.9	64
達興材料	24.41%	160.5	0	160.5	2	2	0	328.8	328.8	0	409
凌陽創新	-46.88%	-116.5	0	-116.5	-2	0	2	124.3	0	124.3	182.5
乙盛-KY	4.43%	38.6	-0.6	39.3	0	10	9	87.2	87.2	87.2	126.5
弘凱	-0.70%	-1.7	-1.7	0	0	6	6	39.4	39.6	39.3	38.1
智晶	6.79%	2	2	0	0	1	1	29.5	28.5	30.5	27.1
智崴	12.73%	45	0	45	-2	0	3	117.9	112.3	118.5	103.5
祥碩	-1.34%	-55	-55	0	0	3	3	1,370.8	1,380	1,361.7	1,465
信驊		0	0	0	0	0	0	8,925.1	8,889.8	8,965.4	18,950
禾聯碩		0	0	0	0	0	0	61	61	0	52.1
jpp-KY	61.97%	345.5	0	345.5	2	2	0	278.8	278.8	0	451.5
數字		0	0	0	0	0	0	166.5	166.5	0	146.5
宜鼎	-22.18%	-2,057	16.1	-2,073.2	-2	10	12	772.7	771.8	773.4	1,810
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	71.8
華懋	-4.93%	-138	0	-138	-13	0	13	215.4	0	215.4	226
桂盟		0	0	0	0	0	0	92.4	92.4	0	83.4
系統電	2.46%	115.4	76.6	38.8	24	69	45	68.1	67.4	69.1	69
世紀*	21.27%	341.1	32.5	308.5	-8	8	16	100.2	97.5	101.6	63
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	22.3
士開	-6.60%	-7.2	0	-7.2	-7	3	10	10.9	10.9	10.9	11.9
華容	26.52%	264.6	-8	272.7	25	35	10	28.5	28.7	27.9	39.6
建榮	8.00%	45.3	5.8	39.5	5	6	1	94.4	93.6	99.4	101.5
世界	-0.68%	-248.4	238.9	-487.3	-27	216	244	150.1	149.5	150.6	168
鈺創	-5.72%	-116.1	-16.4	-99.8	-4	29	33	61.5	61.8	61.3	86.2
中光電	-14.33%	-1,131.7	-28.7	-1,103	45	82	36	96.3	96.6	95.8	72.6
光譜	-16.38%	-150.5	2.2	-152.7	28	30	2	30.6	30.6	31.7	25.1
青雲	-122.71%	-519.3	-9.9	-509.4	-1	4	5	84.6	86	83.6	593
中磊	0.96%	4.9	-0.8	5.7	3	6	2	85.2	85.3	84.9	86.7
能率	0.40%	6.1	12.6	-6.5	0	30	29	51.3	51	51.5	44.6
台半	46.01%	1,054.2	15.8	1,038.4	21	34	13	67.4	67.1	68.3	116.5
新門	-23.73%	-42	0	-42	1	1	0	177	177	0	135
崇越	-37.27%	-123	0	-123	-1	0	1	330	0	330	453
高技	-11.73%	-431	-37	-393.9	-5	7	12	306.1	309.5	304.2	383
均豪	-21.18%	-60.6	1.3	-61.9	-2	1	3	95.3	94.3	95.6	126.5
佶優	5.72%	5.7	3.3	2.4	1	3	2	33.2	32.6	34.2	35
宣德	-24.20%	-19	0	-19	2	2	0	39.3	39.3	0	29.8
同協		0	0	0	0	0	0	16	0	16	15
瀚宇博	7.27%	37.1	2.8	34.3	-2	3	5	102	101.4	102.3	85.2
松翰	42.40%	177.2	0	177.2	11	11	0	38	38	0	54.1
中美晶	12.07%	209	13.6	195.4	4	14	10	123.7	123.1	124.5	172
慧友	-0.09%	-0.2	3.4	-3.6	-1	4	5	44.8	44.3	45.2	48.8
彩富	8.36%	3.5	0	3.5	-1	0	1	42.5	0	42.5	38.9
三聯	5.36%	31.7	0	31.7	7	7	0	84.5	84.5	0	89
凱崴	1.36%	16	15.4	0.5	-4	14	18	65.5	64.8	65.9	65.8
永信建		0	0	0	0	0	0	60.3	60.3	0	46
建國	-25.00%	-24.5	0	-24.5	-3	0	3	32.6	0	32.6	40.8
隆大	1.92%	0.6	0	0.6	1	1	0	31.5	31.5	0	32.1
工信	-2.24%	-1	-1	0	0	2	2	22.4	22.6	22.1	10.4
遠雄	3.96%	7.7	0.2	7.6	1	3	2	65.1	65.1	65.2	72.7
龍巖	-5.74%	-61.3	6.8	-68	10	20	10	53.4	53.2	53.9	46.4
長虹		0	0	0	0	0	0	79.4	79.4	0	74.1
聖暉*	-49.36%	-329.3	0	-329.3	0	0	1	667	673.9	663.7	993
四維航	7.10%	3.8	0.3	3.5	-1	2	3	17.8	17.8	17.9	14.4
老爺知	8.23%	1.9	0	1.9	-1	0	1	23.1	0	23.1	21.2
致和證	42.85%	80.9	2.3	78.6	4	8	4	23.6	23.4	24	43.1
中租-KY	1.92%	111.5	12.5	99.1	48	55	7	105.6	105.4	107.2	107.5
合庫金	-3.48%	-6.6	0	-6.6	8	8	0	23.7	23.7	23.8	22.9
全家		0	0	0	0	0	0	190.7	190.7	0	187
台南-KY	-1.78%	-2.7	-2.7	0	0	3	3	50.7	51.1	50.2	46.5
群益證	21.09%	248.3	21.5	226.8	23	40	16	29.4	29	30.4	38.5
宏遠證	-37.25%	-45.6	0	-45.6	-8	1	9	13.6	13.6	13.6	19.3
康和證	77.80%	13	0	13	0	1	0	16.6	16.7	16.6	29.6
美好證		0	0	0	0	0	0	29.9	0	29.9	36.9
群益期		0	0	0	0	0	0	52.1	52.3	52.1	57.7
福邦證	5.57%	91.5	1.2	90.2	74	105	31	15.6	15.6	15.7	16.9
創惟	0.94%	10.3	10.3	0	0	11	11	99.9	99.5	100.4	99
邁達特	6.53%	12.6	1.3	11.3	-2	2	4	48.3	47.8	48.5	42.8
久威	2.72%	0.8	0	0.8	-1	0	1	31.2	0	31.2	30.4
彩晶	-14.68%	-13.6	1.9	-15.5	-2	8	10	9.3	9.1	9.4	17.1
達運	-1.96%	-1.3	0.1	-1.4	-1	3	5	13.6	13.6	13.6	14.4
新普		0	0	0	0	0	0	352.3	352.3	0	393
擎邦	-6.32%	-167.2	-12	-155.2	16	47	31	56.2	56.4	56	46.7
上奇		0	0	0	0	0	0	45.1	45.1	0	43.3
廣運	2.09%	159.5	82.8	76.7	-10	93	103	73.9	73.5	74.4	66.7
信音	4.21%	186.4	-7.5	193.9	-84	33	117	37.9	38	37.8	35.5
九豪	29.22%	65.2	4.2	61.1	2	6	4	37.2	36.8	37.8	67.3
普誠	-0.96%	-2.6	-1	-1.5	-15	1	16	16.6	17.5	16.5	16.6
金橋	-5.49%	-36.5	-36.5	0	0	24	24	27.7	28.4	26.9	23.3
萬旭	4.37%	4.3	0.8	3.5	1	3	2	32.8	32.7	33.1	36.2
茂達	9.48%	859	147	712	7	35	27	258.9	256.5	261.9	345.5
亞翔	-14.77%	-3,337.5	265.5	-3,603	-17	21	39	579.3	571.2	583.8	784
訊達	27.57%	6.9	0	6.9	0	0	1	24.9	22.9	25.7	18.8
友勁		0	0	0	0	0	0	11	11	0	8.3
振曜	8.45%	179.6	14.8	164.8	-13	6	19	111.9	110	112.5	99.8
耕興	-32.03%	-56.5	0	-56.5	-1	0	1	176.5	0	176.5	233
頎邦	-431.10%	-2,231.8	0	-2,231.8	-9	0	9	57.5	0	57.5	305.5
驊宏資	-24.21%	-9.2	0	-9.2	1	1	0	38	38	0	28.8
撼訊	-6.84%	-26.3	0	-26.3	-6	0	6	64.1	0	64.1	68.5
百一	12.01%	26.3	0	26.3	16	16	0	13.7	13.7	0	15.3
嘉聯益	0.10%	0.1	-1.1	1.2	1	9	8	16.6	16.7	16.6	17.9
鈞寶	6.82%	31.9	25.8	6	1	8	7	58.5	56.8	60.4	62.8
松上	-8.17%	-18.1	-6	-12.1	3	10	7	22.1	22.5	21.6	18.5
欣技	0.80%	0.5	1.5	-1	1	3	2	18.7	18.4	19.2	17.4
華電網	14.93%	1,652.2	11.3	1,640.8	-122	44	167	66.3	66.1	66.3	53
華興	-1.92%	-2.2	0.8	-3	5	9	4	12.8	12.7	12.9	12.1
凌華	71.55%	735.9	-5.9	741.8	11	16	5	64.3	64.6	63.4	132
久正	7.94%	4	0	4	-4	0	4	12.6	0	12.6	11.6
宏齊	-9.60%	-18.3	-5	-13.3	-3	5	8	23.8	24.4	23.5	27.9
信昌電	62.81%	513.8	22.3	491.5	2	11	8	74.4	73.2	76	237
立敦	66.26%	463.6	-9.2	472.8	9	14	5	50	50.5	48.6	103
瑞儀	14.11%	17.5	0	17.5	-1	0	1	124	0	124	106.5
達麗	-13.10%	-51.1	0	-51.1	8	8	0	48.8	48.8	0	42.4
亞通	-17.33%	-10	0	-10	2	2	0	28.9	28.9	0	23.9
橘子	24.63%	26.6	0	26.6	-1	0	2	54	51.8	54.1	40.8
合晶	-88.53%	-416.1	4.5	-420.5	-7	5	12	39.2	38.5	39.4	99.5
萬潤	1.66%	6.4	6.4	0	0	1	1	384.5	381.6	388	1,120
廣明	3.34%	48.9	19.9	29	-1	12	13	112.8	111.9	113.6	84.6
豐藝	-10.13%	-37	0	-37	-7	0	8	45.7	44.8	45.7	50.3
萬泰科	23.57%	343.7	-29.4	373.1	9	27	17	54	54.7	53	92
精成科	10.05%	195.6	27.9	167.7	-9	8	17	114.5	112.1	115.6	97
巨路	-4.49%	-5.5	0	-5.5	-1	0	1	123	0	123	128.5
帆宣		0	0	0	0	0	0	284	284	0	511
佳必琪	-0.60%	-3.5	-3.5	0	0	4	4	145.9	146.4	145.5	297
盛群	-16.46%	-932	21.3	-953.3	-94	23	117	48.4	47.6	48.6	58.7
詮欣	29.43%	64.9	-2.3	67.2	3	4	1	55.1	55.6	53.3	78
飛捷	46.74%	43.8	0	43.8	1	1	0	93.7	93.7	0	137.5
雷科	-0.39%	-13.2	92.9	-106.1	-2	56	58	57.7	56.8	58.5	111.5
今國光	1.53%	209.9	21.7	188.2	22	187	165	73.2	73.1	73.3	81.7
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	30.7
聯茂	-31.40%	-781.7	-28.2	-753.5	-5	16	21	118.6	119.6	117.8	268.5
和椿	-1.81%	-22.4	-27.3	4.9	2	10	8	123.6	125.1	121.6	127.5
居易	-19.92%	-5.6	0	-5.6	1	1	0	28	28	0	22.4
中探針	178.96%	3,359.9	-8.5	3,368.4	15	29	14	64.7	64.9	64.3	289.5
豪勉	-58.86%	-14.5	0	-14.5	-1	0	1	24.6	0	24.6	39
旺矽	30.77%	3,222.4	-104.6	3,327	1	4	3	2,618	2,633	2,598.1	5,960
聚鼎	-133.41%	-271.5	0	-271.5	-5	0	5	40.7	0	40.7	95
光鼎	19.75%	7.3	-0.2	7.5	2	4	2	9.2	9.3	9.1	13
系微	32.33%	69.5	0	69.5	1	1	0	215	215	0	284.5
旺玖	1.61%	5.5	-0.1	5.6	6	14	8	24.2	24.2	24.2	25.1
華孚	2.58%	25.3	8.8	16.5	-1	15	16	61.2	60.9	61.5	45
驊訊	-16.98%	-7.3	0	-7.3	-1	0	1	43	0	43	50.3
力成	-25.97%	-7,512.8	213.2	-7,726	-66	45	111	260.6	257.2	261.9	379
迅杰		0	0	0	0	0	0	36.4	36.4	0	33.7
茂迪	-26.04%	-134.5	-8.6	-126	-16	7	23	22.5	23.4	22.2	30.1
立端	0.70%	0.5	0.5	0	0	1	1	71.6	71.3	71.8	87.2
沛波	13.18%	11.2	0	11.2	-4	0	4	21.3	0	21.3	18.5
矽格	-32.15%	-559.3	2.1	-561.5	-5	7	13	133.8	133.6	133.9	227.5
方土昶	4.47%	19.3	4.2	15.1	2	9	7	47.9	47.7	48.3	55.2
泰詠	5.39%	3.2	0	3.2	-2	0	2	29.7	0	29.7	28.1
台郡	-3.33%	-8.1	0	-8.1	-3	0	4	60.9	61.1	60.9	62.9
倍微	11.94%	5.9	0	5.9	2	2	0	24.7	24.7	0	27.7
同欣電	-55.57%	-5,245.1	-54.9	-5,190.1	-53	10	63	149.8	154.6	149.1	247
台燿	81.50%	9,224.3	-146.9	9,371.1	7	22	14	514.4	518.6	508.1	1,690
元山	1.15%	6	-4.8	10.8	-4	6	10	52.2	52.7	51.9	49.2
台表科	133.26%	3,156.5	0	3,156.5	24	25	0	94.7	94.7	96.5	221
胡連	0.00%	0	0	0	-1	0	1	122.5	0	122.5	122.5
康舒	3.66%	196.7	17.7	179.1	39	97	58	55.4	55.3	55.6	59.9
佳邦	34.88%	30.9	0	30.9	1	1	0	88.6	88.6	0	119.5
啟碁	58.75%	13,188.1	-286.2	13,474.3	95	128	33	175.4	177.2	168.5	319
良維	-12.01%	-201	-20.4	-180.7	-1	9	10	167.4	168.6	166.4	347
沛亨	-88.72%	-857	13.5	-870.5	-2	2	4	241.5	237	243.8	679
悅城	71.54%	92.5	-1.9	94.4	2	4	2	32.3	32.6	31.7	79.8
旭隼	-0.22%	-14.6	198.6	-213.2	1	7	6	937.1	922.2	955.3	709
群電	-0.04%	-0.2	-0.2	0	0	5	5	84.2	84.3	84.2	102
樺漢	26.98%	76.6	0	76.6	1	1	0	283.9	283.9	0	360.5
矽力*-KY	20.33%	3,437.4	277.7	3,159.8	10	59	49	286.6	284	289.7	600
詠昇	20.78%	7.8	0	7.8	-1	0	1	37.3	0	37.3	29.6
京晨科		0	0	0	0	0	0	75.9	75.9	0	140.5
億而得	0.93%	2	-7.8	9.8	-1	1	2	107.8	113	105.3	95.5
易發	36.67%	25.3	0	25.3	1	1	0	69	69	0	94.3
統新	-33.89%	-148	8.6	-156.6	-1	3	4	109.2	107.5	110.4	267
大中	49.65%	678	-0.6	678.6	5	9	4	151.7	151.8	151.6	287.5
光聖	-2.71%	-5,622.3	1,907.8	-7,530.1	-110	8	118	1,761.1	1,538.1	1,776.5	1,845
元晶	0.76%	47.5	55.7	-8.2	-10	147	157	39.7	39.5	39.9	40.7
藥華藥	19.13%	11,855.8	1,031	10,824.8	39	93	53	666.5	659.4	678.8	930
訊芯-KY	-119.76%	-2,854	18.3	-2,872.3	-7	8	15	158.9	157.4	159.7	570
益得	-23.12%	-18.4	0	-18.4	4	4	0	19.9	19.9	0	15.3
神盾	3.35%	15.5	5.5	10	1	4	3	115.8	115	116.8	125
大樹	1.42%	10.1	10.1	0	0	7	7	101.4	100.7	102.1	71.4
宇智	-2.40%	-1.3	-1.3	0	0	1	1	54.2	54.8	53.5	48.3
保瑞		0	0	0	0	0	0	538.8	577	537	346
點序	-0.83%	-4.8	5.9	-10.8	1	5	4	116.4	115.8	117.2	105
環球晶	49.57%	44,249.8	67.2	44,182.7	85	178	92	501.5	501.2	502	1,015
晶碩		0	0	0	0	0	0	284	284	0	321.5
生華科	18.71%	31.2	0	31.2	-3	0	3	55.6	0	55.6	45.2
益安	-4.04%	-42.9	-30	-12.9	1	11	10	96.4	97.9	94.9	85
台塑化	-2.39%	-8.8	-0.7	-8.1	5	7	2	52.9	53	52.7	51.4
聚和	41.27%	131.2	0	131.2	9	9	0	35.3	35.3	0	49.9
精測	0.61%	19.3	19.3	0	0	1	1	3,152.9	3,141	3,160.3	3,140
穎崴	0.40%	63.5	63.5	0	0	4	4	3,968.4	3,960.5	3,976.4	8,665
保勝光學	-21.65%	-16.3	0	-16.3	1	1	0	75.3	75.3	0	59
達爾膚		0	0	0	0	0	0	119.5	119.5	0	98.2
達發	24.33%	230.9	35.7	195.2	1	2	1	474.3	463.8	499.5	659
創威	-40.83%	-225	4.6	-229.6	-5	4	9	61.2	60.4	61.6	107.5
愛普*	-22.42%	-807.3	-63.2	-744.1	-1	7	8	450.1	455	445.9	1,190
晶心科	-10.25%	-25	0	-25	1	1	0	244	244	0	219
倉和	-80.82%	-55.2	0	-55.2	-1	0	1	68.3	0	68.3	123.5
泰福-KY	23.14%	160.4	1.7	158.7	-10	2	13	53.3	52.6	53.4	39
高端疫苗	4.43%	33.3	7	26.3	6	18	11	41.7	41.4	42.1	45.2
長科*	1.81%	676.1	37.2	638.9	69	633	564	59	58.9	59	68.2
興能高	0.34%	3.7	3.7	0	0	28	28	38.7	38.6	38.8	32.3
是方		0	0	0	0	0	0	340.1	340.1	0	359.5
宏觀	54.29%	159	0	159	2	2	0	146.5	146.5	147.5	226
虹揚-KY	0.31%	0	0	0	1	1	0	16.3	16.3	0	16.3
逸達		0	0	0	0	0	0	82.7	0	82.7	77
研揚		0	0	0	0	0	0	126.5	126.5	0	170
鋼聯		0	0	0	0	0	0	106.4	106.3	106.5	108
南俊國際	-120.81%	-1,795	-4.6	-1,790.4	-4	1	5	297.2	301	296.4	744
東典光電	78.32%	2,942.8	-71.3	3,014.1	50	73	23	51.5	52.2	49.1	112.5
台康生技		0	0	0	0	0	0	64.1	63.7	64.2	42.2
動力-KY	14.50%	388	0	388	-40	0	40	66.9	0	66.9	57.2
和潤企業		0	0	0	0	0	0	61.2	61.2	0	60.4
寬宏藝術	31.67%	44.5	0	44.5	-1	0	1	140.5	0	140.5	96
富強鑫	-11.67%	-6.8	0	-6.8	2	2	0	28.9	28.9	0	25.6
帝寶	4.11%	19.5	6.2	13.3	-1	2	3	158.1	156.3	159.3	146
瀧澤科	-6.51%	-8.7	-8.7	0	0	3	3	44.3	45.8	42.9	46
資拓宏宇	18.48%	8.9	0	8.9	-1	0	1	48.2	0	48.2	39.3
慧智	-10.98%	-6.5	0	-6.5	-2	0	2	29.6	0	29.6	32.9
必應	-14.04%	-12	0	-12	0	1	0	85.5	85.4	85.8	73.4
均華		0	0	0	0	0	0	829.7	0	829.7	1,365
M31	-4.38%	-229.5	-21.3	-208.3	-2	9	11	476.9	478.2	475.9	580
天正國際		0	0	0	0	0	0	94	0	94	154
華安	-9.91%	-116.2	42.7	-158.9	10	21	11	55.8	54.5	58.4	38.6
群翊	52.18%	149.5	0	149.5	1	1	0	286.5	286.5	0	436
緯穎	18.08%	3,341.4	-127.2	3,468.6	2	5	3	3,695.5	3,710.7	3,668.3	5,445
騰輝電子-KY	46.02%	1,256.6	35	1,221.6	10	27	17	101.1	100.3	102.4	222.5
鈺太	67.73%	127	0	127	1	1	0	187.5	187.5	0	314.5
雍智科技	-148.87%	-5,825	37.5	-5,862.5	-5	3	8	489.1	480	492.5	1,665
安碁資訊	-3.33%	-5.5	0	-5.5	-1	0	1	165	0	165	170.5
洋基工程	-6.39%	-78	0	-78	-1	0	2	610.7	597.3	611	650
廣閎科	66.57%	237.4	0	237.4	4	4	0	89.2	89.2	0	148.5
芯鼎	-25.03%	-11.7	0	-11.7	-1	0	1	46.6	0	46.6	58.2
軒郁	-3.32%	-7	0	-7	-2	0	2	105.5	0	105.5	109
惠特	-41.24%	-2,187.2	2.8	-2,190	-24	20	45	117.9	117.8	117.9	205.5
天擎		0	0	0	0	0	0	45.1	45.1	0	41
長聖		0	0	0	0	0	0	157	157	0	134
嘉基	8.76%	11	11	0	0	1	1	125.5	120	131	436
應廣	-46.82%	-52	-0.4	-51.6	-1	1	2	55.5	55.8	55.4	107
力智	-17.77%	-436.1	-6.5	-429.6	-9	2	12	204.5	207.3	204	247
久昌	-8.34%	-40	0	-40	3	3	0	159.8	159.8	0	146.5
矽科宏晟	-30.59%	-78	0	-78	-1	0	1	255	265	255	333
亞泰金屬		0	0	0	0	0	0	182	182	0	586
昇佳電子	-1.45%	-44.9	10.2	-55.1	14	17	2	182.2	181.7	186.8	178
竹陞科技	-54.38%	-435	0	-435	-1	0	1	800	0	800	1,235
91APP*-KY	-11.32%	-15.8	0	-15.8	2	2	0	69.8	69.8	0	61.9
澤米	0.83%	3.6	3.6	0	0	9	9	47.9	47.7	48.1	57.9
智聯服務	-1.03%	-0.7	-0.7	0	0	1	1	67.7	68	67.3	47
龍德造船	6.87%	218	10.8	207.2	-9	12	21	151.2	150.6	151.5	128.5
威鋒電子	2.48%	4.1	4.1	0	0	2	2	82.8	81.8	83.9	100
台灣虎航	-16.84%	-898.5	-3	-895.5	71	77	6	69.3	69.3	68.8	56.7
穩得	48.58%	142	0	142	1	2	0	146.2	146	154.9	217
綠界科技*	-0.55%	-0.3	-0.3	0	0	1	1	54.8	54.9	54.6	43.3
力積電	0.61%	376.6	874	-497.4	-19	961	981	63.4	62.9	63.8	88.7
展碁國際	2.74%	30.4	10.1	20.3	-6	12	18	61.5	61	61.9	58.5
AES-KY	0.66%	79.3	30.4	49	0	9	10	1,207.3	1,205.6	1,209	1,160
華景電	14.91%	288.5	-11	299.5	3	6	3	322.4	323.7	320	423.5
采鈺	-1.96%	-51	-51	0	0	9	9	289.9	292.7	287.1	526
來頡		0	0	0	0	0	0	89.5	90.1	88.9	110
崑鼎		0	0	0	0	0	0	302.3	302.3	0	287
富世達	0.54%	148.3	148.3	0	0	19	19	1,443.6	1,439.7	1,447.5	1,930
森崴能源	5.89%	35.1	-11.8	46.9	-1	10	11	54.1	54.7	53.6	6.7
聯寶	62.27%	26.9	0	26.9	1	1	0	43.2	43.2	0	70.1
邁科		0	0	0	0	0	0	243.3	241.9	251.5	742
天二科技	50.93%	84.1	-0.1	84.3	2	5	3	33	33.1	33	75.2
台新藥		0	0	0	0	0	0	30.4	30.4	0	24.9
長佳智能	17.91%	24.3	0	24.3	-2	0	2	67.9	0	67.9	55.7
錼創科技-KY創		0	0	0	0	0	0	120.6	120.6	0	151.5
三集瑞-KY	13.33%	132	0	132	5	5	0	198.1	198.1	0	224.5
永道-KY		0	0	0	0	0	0	113.5	113.5	0	109.5
雲豹能源	-9.47%	-5,208.4	200.2	-5,408.6	185	476	291	115.5	115.2	115.9	86
騰雲	-33.00%	-66	0	-66	-1	0	1	200	0	200	266
倍力	21.35%	27.8	0	27.8	2	2	0	65.1	65.1	0	79
鏵友益	-81.35%	-146.6	0	-146.6	-1	0	2	90.1	87.1	90.7	164
全福生技		0	0	0	0	0	0	27.5	0	27.5	20.7
來億-KY	5.80%	41.5	-24.7	66.2	-1	2	3	238.6	246	233.7	167.5
宏碩系統	3.46%	7	7	0	0	1	1	202.5	199	206	145.5
德鴻	-25.53%	-9.6	0	-9.6	1	1	0	37.6	37.6	0	28
康霈*	18.54%	974.2	116	858.2	-12	19	32	164.2	160.4	166.5	100.5
攸泰科技	15.13%	83.8	0	83.8	-10	0	10	55.4	0	55.4	47
青松健康	15.91%	452.3	41.8	410.5	-22	27	49	58	57	58.6	39.9
天虹	40.60%	175	0	175	2	2	0	215.5	215.5	0	303
兆聯實業	28.36%	209	0	209	1	1	0	737	737	0	946
家碩		0	0	0	0	0	0	252.1	257	249.9	242
奕力-KY	4.67%	43.5	3.6	39.9	-17	6	23	40.5	40	40.6	38.3
大井泵浦		0	0	0	0	0	0	62	62	0	55.4
邑錡	9.39%	78.1	0.1	77.9	-1	4	6	138.6	138.5	138.6	99.6
聯友金屬-創	531.52%	8,871.3	3.8	8,867.5	7	8	1	208.6	208.2	212	1,475
昶瑞機電	1.04%	0.9	0.9	0	0	1	1	86.4	85.9	86.8	66.3
永擎	85.56%	11,135	0	11,135	60	60	0	216.9	216.9	0	402.5
創泓科技		0	0	0	0	0	0	163.3	0	163.3	117.5
裕山	-16.85%	-11.3	0	-11.3	2	2	0	33.7	33.7	0	28
萊德光電-KY	-13.72%	-729.6	154.1	-883.8	-6	4	10	531.7	504.2	542.7	690
光焱科技	-2.57%	-70	16	-86	-1	3	4	681.7	678.7	684	770
意騰-KY		0	0	0	0	0	0	432.7	437	430.5	495.5
新代	-80.83%	-1,496.1	-23.8	-1,472.3	-1	1	2	925.5	941.5	917.7	2,390
竑騰	-0.24%	-6	-6	0	0	3	3	850.7	851.7	849.7	1,765
中華資安	-1.04%	-13.5	10.5	-24	2	5	3	260.8	259.5	263	247.5
鴻勁	120.03%	4,505.7	0	4,505.7	1	1	0	3,753.7	3,754.3	3,705	8,260
大研生醫*	-21.52%	-563.8	-17.8	-546.1	51	93	42	28.2	28.3	27.9	17.6
長廣	1.92%	75	23.1	52	3	10	7	391.5	390.2	393.5	407.5
禾榮科		0	0	0	0	0	0	425.3	425.3	0	318
威聯通		0	0	0	0	0	0	565.3	565.3	0	797
捷創科技	0.87%	2	0	2	1	1	0	230	230	0	232
長園科	-19.77%	-40.4	0	-40.4	4	4	0	51.1	51.1	0	41
台虹	-53.92%	-2,312.2	16.6	-2,328.7	-34	12	46	93.2	92.1	93.5	162
金山電	-56.01%	-669.2	-22.8	-646.4	-7	12	19	62.9	64.1	62.2	154.5
蜜望實	32.65%	273.5	-9.5	283	5	10	5	83.8	84.4	82.5	141
網家	0.17%	0.1	0	0.1	2	2	0	29	29	0	29
達運光電	-25.97%	-92.3	-14.8	-77.5	3	4	1	88.9	91.8	77	66
南電	-115.60%	-31,279.6	1.3	-31,280.9	-67	4	71	381.1	380.8	381.1	848
德勝	12.93%	35.2	0	35.2	5	5	0	54.5	54.5	0	61.5
安國	7.99%	115.5	-41.4	156.8	-5	5	11	131.4	136.9	128.6	102.5
東捷	-76.52%	-85.6	1.1	-86.7	-1	1	2	55.9	55.2	56.3	143
全達	18.18%	4.4	0	4.4	-1	0	1	24.2	0	24.2	19.8
元太	16.24%	86.8	1.9	84.8	2	3	1	178.1	177.6	179.5	220
陞泰	-14.40%	-13.8	0	-13.8	3	3	0	32	32	0	27.4
鉅橡	-0.42%	-14.6	-77.1	62.5	10	52	42	67.6	68.4	66.6	74.7
伍豐	0.46%	0.5	0.4	0.1	-1	4	5	24.2	24.1	24.2	24.1
致新	1.61%	4	4	0	0	1	1	248	246	250	283
福華	0.56%	0.1	0.1	0	0	1	1	17.8	17.7	17.8	11.1
宏捷科	-31.60%	-3,347	-10.4	-3,336.6	-75	10	85	124.6	125.6	124.5	169
品安	-2.34%	-28.3	-14.2	-14.1	4	19	15	63.7	64.1	63.2	60.6
康全電訊	31.38%	18.2	0	18.2	-2	0	2	29	0	29	19.9
擎亞	-31.08%	-1,894.6	60	-1,954.6	-34	57	92	66.3	65.6	66.7	122.5
瀚荃	-3.17%	-15.1	1	-16.1	-1	4	5	95.3	95.2	95.4	111.5
錸寶	0.39%	5.1	17.2	-12.1	-9	24	33	39.5	39.1	39.8	41.2
博大	10.09%	11.5	0	11.5	0	1	0	114	114	114	125.5
華東	-0.50%	-49	88.2	-137.3	7	120	112	82.4	82.1	82.8	64.9
立碁	-1.80%	-40.4	-58.5	18.1	-5	27	32	70.3	71.5	69.3	65.7
至上	-0.97%	-77.6	55.9	-133.5	-17	81	99	80.9	80.5	81.2	88.6
福懋科	-5.94%	-139.3	-15.8	-123.6	16	29	13	80.8	81.2	80	73.5
正淩	3.41%	7	7	0	0	2	2	102.5	100.8	104.3	176
南茂	-14.77%	-866.8	-137.6	-729.2	-15	75	90	65.2	66.2	64.4	113
博智	-71.80%	-54,348.9	-65.3	-54,283.6	-290	65	356	212.6	213.5	212.5	399
微矽電子-創	-81.48%	-33	0	-33	-1	0	1	40.5	0	40.5	73.5
達方	22.81%	7.3	0	7.3	1	1	0	32	32	0	39.3
天宇	-13.86%	-12.5	0.1	-12.5	2	3	1	29.9	29.9	30	23.7
勤誠	47.46%	1,321.5	0	1,321.5	3	3	0	928.1	924.5	955.4	1,365
志超	-0.89%	-0.6	-0.6	0	0	2	2	36.4	36.6	36.2	39
寶一	14.17%	6	0	6	-1	0	1	42.4	0	42.4	36.4
巨有科技	-4.37%	-7	-7	0	0	1	1	160	163.5	156.5	212
新漢	1.85%	68.3	76.3	-8	2	48	46	76.7	75.9	77.6	71.9
華宏	54.85%	45.2	0	45.2	2	2	0	41.2	41.2	0	63.8
菱光	4.60%	78.9	10.7	68.2	-11	16	28	61.2	60.8	61.5	55.8
朋程	-18.59%	-73.1	-3.9	-69.2	-1	2	3	131	132.3	130.3	199.5
富鼎	16.33%	95.6	11.2	84.4	1	6	5	97.6	96.6	98.8	181
宇瞻	7.61%	679.6	175.8	503.8	4	74	70	120.8	119.5	122.1	245.5
商丞	8.10%	5.9	-2.8	8.6	-6	1	7	10.4	12.8	10.1	8.6
群聯	1.70%	652.2	939.7	-287.4	0	16	17	2,258.9	2,228.8	2,287.6	2,575
日友	2.08%	1.6	0	1.6	-1	0	1	76.8	0	76.8	75.2
金居	73.97%	13,619.7	-28.5	13,648.2	41	67	26	274.8	275.1	274	608
羅昇	4.30%	56	41.5	14.5	1	14	13	93.1	91.5	94.7	106
金益鼎	-0.16%	-0.5	-0.5	0	0	3	3	101.3	101.3	101.2	121.5
百和興業-KY	32.02%	7.7	0	7.7	-1	0	1	24.1	0	24.1	16.4
可寧衛*	25.80%	18,354.5	9	18,345.5	-1,389	385	1,774	40.1	40.1	40.1	26.9
紅木-KY	21.39%	12	0	12	-2	0	2	28.1	0	28.1	22.1
金麗-KY	19.33%	3	0	3	-2	0	2	7.7	0	7.7	6.2
匯鑽科	-9.51%	-18.7	0.4	-19.1	2	3	1	65.6	65.5	65.9	55.9
大江	-21.88%	-33.5	0	-33.5	0	1	0	153.1	153	155	119.5
昶昕	-19.67%	-39.9	-1.8	-38.1	-2	1	3	67.6	69	67.2	86.2
華研		0	0	0	0	0	0	95.4	95.4	0	85.8
富邦媒	1.25%	2.4	2.4	0	0	1	1	192.1	191.1	193.5	231
台境*	-14.37%	-69.1	0.9	-70	15	24	9	20	20	20.1	15.4
東哥遊艇	17.77%	33.5	0	33.5	-1	0	1	188.5	194	186.5	153
三貝德		0	0	0	0	0	0	40.2	0	40.2	22.9
花王	-30.17%	-52	0	-52	5	5	0	34.4	34.4	0	24.1
欣雄		0	0	0	0	0	0	42.6	42.6	0	40.9
大田		0	0	0	0	0	0	72.8	0	72.8	64.5
台汽電	54.88%	472	0	472	20	20	0	43	43	0	66.6
智通*	-3.76%	-256.4	-42.8	-213.7	2	33	31	206.7	207.3	206	100.5
邦泰	-6.67%	-1.5	0	-1.5	1	1	0	22.5	22.5	0	21
國統	-0.38%	-0.2	-0.2	0	0	1	1	52.7	52.8	52.6	52.4
合騏*	37.56%	106	-5.8	111.8	-1	1	2	141.2	145	139.3	27.5
明安		0	0	0	0	0	0	72.1	0	72.1	53.1
高力	2.58%	58.1	58.1	0	0	3	3	749.4	739.7	759	1,090
泰金寶-DR	-13.02%	-58.4	-8.2	-50.1	-18	53	72	6.2	6.3	6.2	8.8
神州-DR	-17.70%	-11.8	0	-11.8	12	12	0	5.6	5.6	0	4.6
晨訊科-DR	-11.76%	-0.3	0	-0.3	1	1	0	2.7	2.7	0	2.4
巨騰-DR	-42.67%	-16.6	0	-16.6	-5	0	5	7.8	0	7.8	11.1
台火	22.75%	4.1	0	4.1	-1	0	1	17.8	0	17.8	13.8
寶成	1.74%	0.6	0.6	0	0	1	1	31.5	31.3	31.8	25.5
欣巴巴	0.44%	1	1	0	0	5	5	45.8	45.7	45.9	34.4
統一實	14.18%	21.4	0.7	20.7	-7	1	8	18.8	18.2	18.9	16
豐泰	-28.00%	-27.3	0	-27.3	1	1	0	97.5	97.5	0	70.2
康那香	-34.27%	-7.3	0	-7.3	1	1	0	21.5	21.5	0	14.1
巨大	-23.13%	-41.7	0	-41.7	2	2	0	90.2	90.2	0	69.3
福興		0	0	0	0	0	0	48.5	48.5	0	42.5
中鼎	23.99%	7.7	0	7.7	1	1	0	32	32	0	39.7
慶豐富	5.72%	5.7	0	5.7	-5	0	5	20.1	0	20.1	19
百和	-15.45%	-70.6	0	-70.6	9	9	0	50.8	50.8	0	43
信義		0	0	0	0	0	0	22	22	0	18.7
裕融	8.63%	13.8	0	13.8	-1	0	2	80	79.6	80	73.1
潤泰新	-19.89%	-5.8	0	-5.8	1	1	0	29.1	29.1	0	23.3
三發地產	-3.42%	-1.7	0	-1.7	3	3	0	17	17	0	16.5
佳龍	8.83%	9.9	0.3	9.7	-1	2	3	37.6	37.5	37.6	28
世紀鋼	1.56%	2.1	2.1	0	0	1	1	136.3	135.1	137.2	103.5
有益	19.25%	6.9	0	6.9	-3	0	3	12	0	12	9.7
能率亞洲	3.15%	17.7	33.6	-15.9	-3	13	16	35.2	33.8	36.4	41.7
元大MSCI金融	-8.66%	-2.8	0	-2.8	0	0	1	32.3	32.2	32.3	35.1
元大高股息	-22.74%	-2,090	32.7	-2,122.7	-179	60	240	38.3	37.9	38.4	50.2
主動元大AI新經濟	-41.12%	-404.6	-6.3	-398.3	-43	47	90	10.9	11	10.9	20.2
主動復華未來50	46.81%	1,038.4	7.1	1,031.3	129	189	59	11.7	11.7	11.8	19.6
主動群益科技創新	39.66%	206.3	1.8	204.6	30	45	15	11.6	11.5	11.7	18.4
主動第一金台股優	75.11%	23.8	0	23.8	3	3	0	10.6	10.6	0	18.5
主動中信台灣卓越	-34.86%	-631.8	-12.4	-619.4	-78	96	175	10.4	10.4	10.3	18.2
平衡兆豐台美動能	-40.52%	-4.5	0	-4.5	-1	0	1	11.1	0	11.1	15.6
主動中信ARK創新	2.90%	0.3	0	0.3	1	1	0	11.7	11.7	0	12.1
大華優利美公債20	-3.18%	-2	0	-2	4	4	0	16.1	16.1	0	15.6
主動富邦複合收益	-1.15%	-3.5	0	-3.5	30	30	0	10.2	10.2	0	10.1
主動安聯台灣高息	19.03%	53.4	1.4	52	13	23	10	12.2	12.2	12.3	16.2
松川精密	3.42%	184	46.4	137.6	20	29	9	185.3	184.1	189.3	191
安葆	29.08%	692.5	0	692.5	-6	0	6	396.9	0	396.9	281.5
台通	-1.90%	-1.2	-1.2	0	0	3	3	21.1	21.3	20.9	18.1
矽創	-47.78%	-557	0.9	-557.9	-5	1	6	194.3	193.5	194.4	306
印能科技	-263.48%	-2,664.9	0	-2,664.9	-1	0	1	1,011.4	1,133.2	1,010.1	3,675