元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1955
漲跌
▲5
漲幅
+0.26%
成交量
31,618張
產業
上市半導體類股
10491人加入追蹤

立即追蹤
本地時間:14:39

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-33.56%	-20.4	0	-20.4	-6	0	6	10.1	0	10.1	13.6
主動統一全球創新	17.14%	8	-0.1	8.1	3	4	1	11.7	11.7	11.7	14.4
主動摩根美國科技	6.66%	4.1	0	4.1	-4	0	4	15.3	0	15.3	14.3
尖點	20.14%	1,316	-37.9	1,354	24	28	3	233.4	234.8	222.2	289
鈦昇	7.51%	4,988.9	131.1	4,857.8	127	592	464	112.2	112	112.3	150
昇陽半導體	10.83%	493	48.8	444.2	14	26	12	175	173.8	177.8	205.5
雷虎	3.90%	66.7	16.2	50.5	-2	9	11	155.5	154.4	156.3	131
榮群	-1.41%	-13.3	-20.1	6.8	-4	32	36	26.2	26.5	25.9	24.2
鑽石投資	-0.73%	-1.2	6.9	-8.1	2	9	7	18.2	17.8	18.8	13.8
GOGOLOOK	2.25%	5.4	0	5.4	-3	0	3	80	0	80	78.2
巨漢	-1.94%	-10.5	-10.5	0	0	2	2	270.6	273.2	268	355.5
雅特力-KY	-165.78%	-7,187.7	-5.6	-7,182.1	-96	2	98	44.2	47	44.2	119
台通	-1.90%	-1.2	-1.2	0	0	3	3	21.1	21.3	20.9	21.2
矽創	-3.60%	-42	0.9	-42.9	-5	1	6	194.3	193.5	194.4	203
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	10.1
主動統一台股增長	-3.02%	-68.8	4.7	-73.6	-15	111	127	18	17.9	18	22.6
元大台灣50	5.03%	468.8	-3.4	472.2	75	128	53	72.8	72.9	72.8	79.2
元大中型100		0	0	0	0	0	0	105.5	105.5	0	114.6
富邦科技	-2.79%	-74.8	-11.4	-63.4	-17	45	62	43.3	43.4	43.2	46.9
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	36
富邦台50	-6.32%	-74.6	1.3	-76	-4	2	7	168.6	168.1	168.8	184
元大台灣50正2	52.11%	14,484.4	12.7	14,471.7	-33	28	62	448.3	448	448.4	22.8
元大台灣50反1	-3.19%	-8	-0.4	-7.5	6	17	11	14.7	14.7	14.7	13.5
期元大S&P黃金	16.06%	8,490.5	69.8	8,420.7	-873	18	891	59.3	55.5	59.4	49.8
元大滬深300正2	0.01%	1.1	4.8	-3.7	20	655	635	19.6	19.6	19.6	19.4
富邦日本反1	-7.83%	-2.8	0	-2.8	8	8	0	4.4	4.4	0	4.1
期元大S&P石油	-60.81%	-68.3	0	-68.3	-6	1	7	16	16	16	27.4
元大S&P500	-1.43%	-1	0	-1	1	1	0	68.6	68.6	68.6	67.7
復華香港正2	12.53%	30.1	0	30.1	-12	0	12	20	0	20	17.5
富邦印度	-5.77%	-2.1	0	-2.1	1	1	0	35.9	35.9	0	33.8
元大日經225		0	0	0	0	0	0	68.4	68.4	0	72.4
富邦NASDAQ	2.84%	29.7	0	29.7	-10	0	10	104.5	0	104.5	101.5
國泰臺灣加權正2	9.48%	22.7	0	22.7	4	4	0	59.8	59.8	0	65.5
國泰臺灣加權反1	-7.39%	-1.8	-0.1	-1.7	8	10	2	2.4	2.4	2.4	2.2
富邦恒生國企正2	13.85%	87.5	4.4	83.1	-43	11	54	11.7	11.4	11.8	9.8
富邦NASDAQ正2		0	0	0	0	0	0	166.3	166.3	0	150.4
期元大S&P原油反1	33.21%	777	6.7	770.3	-64	27	91	25.7	25.5	25.8	13.7
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	198.8
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	7.4
元大美債20年	0.14%	2.9	5.2	-2.2	-45	31	77	27.3	27.1	27.3	27.4
元大美債20正2	2.03%	14.5	0	14.5	-98	0	98	7.3	0	7.3	7.1
群益臺灣加權正2		0	0	0	0	0	0	160.1	160.1	0	178.9
群益臺灣加權反1	-2.06%	-0.3	-0.3	0	0	10	10	1.5	1.5	1.4	1.3
國泰20年美債	-0.57%	-0.3	0	-0.3	0	1	2	28.1	28.1	28.1	28.4
國泰20年美債正2	-1.79%	-0.1	0	-0.1	1	1	0	7.3	7.3	0	7.1
富邦公司治理	-8.46%	-5.5	0	-5.5	0	0	1	64.4	64.1	64.4	69.9
期街口S&P黃豆	7.52%	19.9	0	19.9	13	13	0	20.4	20.4	0	21.9
元大美債7-10	-0.92%	-3.3	0	-3.3	-10	0	10	35.8	0	35.8	36.1
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	29	29.4
期元大S&P日圓正2	5.18%	36.8	-0.3	37.1	-28	6	34	20.9	20.9	20.9	19.6
期元大S&P黃金正2	-14.96%	-261.9	34.1	-296	9	13	4	134.7	132.7	141.2	99.8
復華富時不動產	8.92%	177.6	0.2	177.3	-200	5	205	9.7	9.7	9.7	8.8
元大台灣高息低波	1.80%	2.8	0.7	2.1	2	3	1	51.5	51.3	52	52.4
期街口布蘭特正2	-65.29%	-459.5	5	-464.5	-17	15	32	22	21.8	22.1	49.4
元大投資級公司債	-1.44%	-3.3	-0.2	-3.2	-6	1	7	33.1	33.3	33.1	33.7
國泰投資級公司債	-1.74%	-5.5	0	-5.5	-9	0	9	35.1	0	35.1	35.8
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	46.6
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	23.2
富邦臺灣中小	18.64%	18.8	0	18.8	2	2	0	50.4	50.4	0	59.8
國泰臺韓科技	8.27%	15.6	5.5	10.1	1	3	2	62.7	61.6	64.3	71.7
期元大道瓊白銀	-14.02%	-114.7	6	-120.7	4	9	5	90.9	90.4	91.6	60.3
元大AAA至A公司債	0.81%	1.1	0	1.1	-3	0	4	32.4	32.2	32.4	32.1
中信中國50正2	18.78%	7.4	0	7.4	-3	0	3	13.1	0	13.1	10.6
統一FANG+	-4.12%	-4.7	0	-4.7	1	1	0	114.6	114.6	0	109.9
元大全球AI		0	0	0	0	0	0	87.1	86.8	87.1	85.6
期街口道瓊銅	-6.21%	-8.2	0	-8.2	4	4	0	33.1	33.1	0	31
群益25年美債	-1.03%	-0.3	0	-0.3	-1	0	1	28.1	0	28.1	28.4
復華20年美債	-0.76%	-49	0	-49	124	124	0	51.9	51.9	0	51.6
中信高評級公司債	1.75%	0.6	0.6	0	0	1	1	34.3	34	34.6	34.3
中信優先金融債	0.38%	0.6	0	0.6	-4	0	4	36.4	0	36.4	36.2
中信美國公債20年	-1.32%	-2.9	0	-2.9	-8	0	8	27.2	0	27.2	27.6
國泰費城半導體	3.34%	13.2	4	9.3	3	7	4	56.6	56.3	57.3	59.4
元大臺灣ESG永續	-3.54%	-8.7	0	-8.7	-2	2	4	61.5	61.6	61.5	65.9
永豐美國500大	0.85%	5.6	0	5.6	-19	0	20	32.8	32.6	32.8	32.5
中信美國公債0-1	1.15%	6.9	0	6.9	13	13	0	46	46	0	46.6
國泰US短期公債	1.56%	7.4	0	7.4	10	10	0	47.5	47.5	0	48.2
國泰網路資安		0	0	0	0	0	0	38.2	38.2	0	39.6
元大全球5G	-15.51%	-54.3	0	-54.3	-6	0	6	58.4	0	58.4	67.4
復華中國5G	-7.55%	-10.2	-0.5	-9.7	-3	2	5	26.9	27.1	26.9	30.1
國泰永續高股息	0.63%	17.6	-1	18.5	-83	36	120	23.1	23.1	23.1	22.9
國泰台灣科技龍頭	-6.15%	-86.7	-4.4	-82.3	-16	24	41	34.4	34.5	34.3	39.1
中信中國高股息	-1.37%	-4.4	0.7	-5.1	-16	4	21	15.4	15.3	15.4	15.7
富邦越南	-1.58%	-46.3	0	-46.3	160	160	0	18.3	18.3	18.3	18
永豐中國科技50大	0.05%	0.2	1	-0.8	19	32	13	13	12.9	13	12.9
中信關鍵半導體	9.03%	12.6	0	12.6	5	6	0	23.3	23.3	23.7	25.4
富邦台灣半導體	-22.17%	-309.4	0.4	-309.9	-52	3	55	25.4	25.2	25.4	31.3
中信小資高價30	18.70%	34.4	0	34.4	5	6	0	30.7	30.6	31	36.4
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	40.5
中信綠能及電動車	5.46%	3.4	0	3.4	3	3	0	20.9	20.9	0	22
FT潔淨能源	-4.41%	-2	0	-2	-2	0	2	22.9	0	22.9	23.9
富邦特選高股息30	1.73%	24.9	0	24.9	-99	0	99	14.5	0	14.5	14.3
永豐智能車供應鏈	7.32%	14.9	0	14.9	7	7	0	29	29	0	31.1
新光臺灣半導體30	0.76%	0.8	0.8	0	0	4	4	27.3	27.2	27.4	29.9
FT臺灣Smart	-9.16%	-3.5	0	-3.5	-2	0	2	18.9	18.7	18.9	20.7
國泰數位支付服務	-2.29%	-2	1.3	-3.3	1	2	1	43.4	42.9	44.3	39.6
第一金太空衛星	14.03%	24.4	0	24.4	3	3	0	57.9	57.9	0	66.1
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	38.8
中信臺灣智慧50	-13.47%	-3.1	0	-3.1	-1	0	1	22.7	0	22.7	25.8
兆豐台灣晶圓製造	-3.57%	-9.7	0	-9.7	-8	0	9	30.4	30.7	30.4	31.5
凱基優選高股息30	0.78%	1.3	0	1.3	-5	1	7	23.9	23.9	23.9	23.7
中信特選金融	2.47%	6	0	6	-10	0	11	22	21.9	22	21.4
大華優利高填息30	-1.68%	-51.5	6.9	-58.5	122	133	11	23	23	23.6	22.5
群益台灣精選高息	2.66%	195.6	66	129.6	-107	200	307	23.9	23.7	24.1	22.9
國泰台灣領袖50	-0.66%	-0.4	-0.4	0	0	2	2	28.7	28.8	28.6	29.4
群益台ESG低碳50	-3.98%	-11.6	0	-11.6	-9	0	10	29.1	29	29.1	30.3
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	28.2
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	23.3
群益半導體收益	-0.44%	-9.9	0.7	-10.6	-69	19	89	25.4	25.4	25.4	25.6
復華台灣科技優息	2.30%	136.9	5.1	131.8	-276	20	296	20.1	19.9	20.1	19.7
永豐ESG低碳高息	5.86%	5.4	0	5.4	-5	0	5	18.6	0	18.6	17.5
國泰10Y+金融債	-0.85%	-18.7	0	-18.7	135	135	0	16.3	16.3	0	16.2
野村臺灣新科技50	2.27%	7.3	2.7	4.6	1	9	8	35.7	35.5	35.8	40.1
台新永續高息中小	-0.45%	-0.9	0	-0.9	-11	0	11	17.9	0	17.9	18
群益ESG投等債20+	0.71%	18.3	1.8	16.5	-143	27	171	15.1	15.1	15.1	15
統一台灣高息動能	1.98%	1.6	1.6	0	0	5	5	15.8	15.6	15.9	15.9
元大台灣價值高息	0.78%	23.9	0.8	23.1	-307	5	313	9.9	9.7	9.9	9.8
中信上游半導體		0	0	0	0	0	0	20.5	21	20.4	23.1
台新美A公司債20+	-0.62%	-1.1	0	-1.1	-12	0	12	14.5	0	14.5	14.6
凱基美國非投等債	1.00%	2.9	0	2.9	20	20	0	14.5	14.5	0	14.6
群益科技高息成長	0.34%	0.4	-0.1	0.5	-9	1	11	10.5	10.6	10.5	10.4
台新臺灣IC設計	-2.45%	-1.8	-0.9	-0.9	2	3	1	24.5	24.7	23.8	24.2
復華日本龍頭	-3.97%	-11.2	0.2	-11.4	-12	3	15	18.9	18.8	18.9	19.9
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.3
台新日本半導體	1.55%	2.6	2.6	0	0	12	12	13.9	13.8	14	14.2
群益優選非投等債	-0.52%	-17.7	0	-17.7	350	350	0	9.7	9.7	9.7	9.7
中信日本商社	13.29%	9.5	0	9.5	5	5	0	14.3	14.3	0	16.2
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.5
野村全球航運龍頭	-17.63%	-2.7	0	-2.7	0	0	1	15.2	15.4	15.2	17.9
元大航太防衛科技	-0.76%	-6.8	-0.2	-6.6	-32	2	35	25.4	25.5	25.4	25.6
新光BBB投等債20+	-0.42%	-0.1	0	-0.1	3	3	0	9.5	9.5	0	9.5
聯邦台精彩50	1.60%	0.8	0.8	0	0	3	3	16.2	16.1	16.3	17.6
新光美國電力基建	16.92%	18	0	18	8	8	0	13.3	13.3	0	15.6
主動野村臺灣優選	13.27%	56.3	0	56.3	26	26	0	16.3	16.3	16.1	18.5
統一美國50	2.55%	8.9	0.4	8.6	-25	4	30	11.7	11.6	11.7	11.3
主動中信非投等債	-0.76%	-0.8	0	-0.8	10	10	0	10.5	10.5	0	10.4
主動群益台灣強棒	10.16%	72.3	0.7	71.6	34	46	12	15.5	15.5	15.5	17.6
平衡兆豐台美動能	-2.52%	-0.3	0	-0.3	-1	0	1	11.1	0	11.1	11.4
主動中信ARK創新	-8.69%	-1	0	-1	1	1	0	11.7	11.7	0	10.7
大華優利美公債20	-0.82%	-0.5	0	-0.5	4	4	0	16.1	16.1	0	16
主動富邦複合收益	0.72%	2.2	0	2.2	30	30	0	10.2	10.2	0	10.3
主動安聯台灣高息	5.32%	14.9	1.4	13.6	13	23	10	12.2	12.2	12.3	13.2
大華優利美A債15	-1.75%	-1.2	0	-1.2	4	4	0	16.9	16.9	0	16.6
主動野村台灣50	-11.18%	-166.5	-3	-163.5	-84	15	100	14.9	15.1	14.9	16.8
主動台新龍頭成長	5.26%	1.9	0	1.9	3	3	0	12	12	0	12.6
台泥	2.44%	67.1	-4.8	71.9	-96	10	106	25.9	26.3	25.8	25.1
亞泥	0.42%	0.1	0.1	0	0	1	1	35.6	35.5	35.7	35.9
嘉泥	1.76%	0.5	0.5	0	0	2	2	14.2	14.1	14.3	13.7
環泥	1.85%	1.1	0	1.1	-2	0	2	29.8	0	29.8	29.2
大成		0	0	0	0	0	0	52.3	52	52.4	54.4
卜蜂		0	0	0	0	0	0	149.1	149	150	141
統一	-1.36%	-16.9	-2.1	-14.8	12	17	5	73.1	73.2	72.8	72
愛之味	3.39%	14.8	0	14.8	-41	0	41	10.6	0	10.6	10.3
福壽	3.72%	0.5	0	0.5	1	1	0	13.5	13.5	0	14
福懋油		0	0	0	0	0	0	28.9	28.9	0	32.5
聯華	-3.05%	-1.4	0	-1.4	1	1	0	46.1	46.1	0	44.7
聯華食		0	0	0	0	0	0	94.9	94.9	0	92.3
黑松	2.89%	46.9	0	46.9	-44	0	44	36.9	0	36.9	35.9
茂生農經	-3.28%	-2	0	-2	1	1	0	60.9	60.9	0	58.9
德麥		0	0	0	0	0	0	279	279	0	279
生合	13.14%	112.6	9.4	103.2	-4	6	10	85.7	84.8	86.3	60.5
台塑	-4.41%	-393.6	-390.6	-3	-12	172	185	48.3	49.4	47.2	47.4
南亞	-0.94%	-209.5	50.6	-260.1	-50	230	280	79.9	79.8	80	85.2
台聚	-14.79%	-44.6	3.2	-47.8	-15	9	24	12.6	12.3	12.7	15.9
華夏		0	0	0	0	0	0	12.2	12.2	0	16.4
亞聚		0	0	0	0	0	0	14	13.9	14	16.9
台達化	87.61%	21.9	0	21.9	2	2	0	12.5	12.5	0	23.5
國喬	-4.93%	-7.4	-6.2	-1.2	1	11	10	13.7	14	13.4	12.8
聯成	-7.21%	-1.6	0	-1.6	-2	0	2	11.1	0	11.1	11.9
中石化	-1.55%	-1.8	-0.4	-1.5	4	14	10	8.4	8.4	8.4	8
上曜	-9.62%	-286.1	-19.1	-267	126	211	85	14.1	14.2	13.9	12.1
東陽	-8.16%	-145.7	-46.3	-99.5	3	16	13	111.7	113.3	109.7	80.1
恆大	21.46%	95.5	25.9	69.6	-7	5	13	34.2	30.5	35.7	27
台化	2.20%	61	-9.7	70.7	19	66	46	42	42.1	41.9	45.6
再生-KY	-0.48%	-0.3	0	-0.3	-9	0	10	5.6	5.7	5.6	5.6
八貫		0	0	0	0	0	0	94	94	0	87.8
遠東新	1.07%	12.5	20.1	-7.6	6	41	35	28.4	28.2	28.7	26.9
新纖	-2.25%	-6.2	0.3	-6.5	-12	5	18	15.3	15.3	15.4	15.9
東和		0	0	0	0	0	0	19	19	0	17
福懋		0	0	0	0	0	0	17.5	17.5	0	16.4
華友聯	-13.73%	-8.4	0	-8.4	1	1	0	61.4	61.4	0	53
雋揚	-0.84%	-0.8	-0.8	0	0	3	3	29.8	29.9	29.7	27.8
南紡	-7.00%	-54.7	-0.9	-53.8	41	56	15	13.9	14	13.9	12.7
名軒		0	0	0	0	0	0	28.9	28.9	0	26.4
宏和	5.61%	5.9	-0.1	6	-4	1	6	17.6	17.7	17.6	16.4
力鵬	-1.31%	-1.1	-1.1	0	0	15	15	5.6	5.6	5.6	5.1
佳和	37.82%	40.5	0	40.5	9	9	0	11.9	11.9	0	16.4
聯發	-3.32%	-4	0	-4	10	10	0	12.1	12.1	0	11.7
宏遠	-8.19%	-18.6	0	-18.6	-35	0	35	6.5	0	6.5	7
強盛新	-4.06%	-5.6	0	-5.6	-8	0	8	17.3	0	17.3	18
得力		0	0	0	0	0	0	11.6	0	11.6	10.3
聚隆	-16.47%	-149.1	0	-149.1	-62	0	62	14.6	0	14.6	17
首利	-17.95%	-31.2	-4.3	-26.9	10	12	2	14.5	14.8	12.7	12.1
聚陽		0	0	0	0	0	0	315.4	0	315.4	222.5
士電	0.68%	27.3	77.1	-49.9	1	17	16	235.2	232.9	237.7	183
東元	-2.17%	-65	71.6	-136.6	4	34	29	88	86.8	89.3	59.5
瑞利		0	0	0	0	0	0	8.4	8.4	0	7.4
中興電	0.50%	24.6	24.6	0	0	27	27	181.5	181	181.9	150
亞力	-3.67%	-188	87.1	-275.1	9	38	29	134.9	133.6	136.6	103
川飛	8.14%	1.8	0	1.8	0	0	1	22.1	22.5	22.1	20.3
華城	4.62%	517.5	-104.2	621.7	-2	8	11	1,018.8	1,026.3	1,013.2	806
堤維西	-10.33%	-161.5	6.6	-168.1	9	31	22	50.5	50.3	50.6	31.7
耿鼎	-6.26%	-35.2	1.8	-37.1	7	16	9	35.2	35.1	35.3	29.9
日馳		0	0	0	0	0	0	22.5	22.5	0	16.3
恩德	5.91%	10.2	0	10.2	-6	0	6	28.8	0	28.8	27.1
樂事綠能	-6.27%	-18.9	-3.1	-15.7	6	11	5	27.3	27.5	26.9	24.9
勤美	11.95%	3	0	3	-1	0	1	25.1	0	25.1	22.1
和大	-14.94%	-582.2	-7.6	-574.6	34	60	26	65	65.1	64.8	48.2
喬福		0	0	0	0	0	0	27	0	27	22
中砂	6.36%	979.2	81.3	897.8	10	36	25	427.7	426.4	429.6	508
巧新	-9.28%	-8.6	0	-8.6	2	2	0	46.4	46.4	0	42.1
濱川	-6.48%	-203	22.9	-225.9	40	55	15	57	56.6	58.2	51
力肯		0	0	0	0	0	0	30.1	30.1	0	31.7
信錦	21.35%	29.9	-0.1	29.9	0	2	1	69.9	70	69.9	99.9
精剛	-5.49%	-2.8	0.3	-3	1	2	1	25.1	25	25.3	22
吉茂	-9.52%	-9.4	3	-12.4	1	2	1	49.6	48.6	51.6	36.2
永冠-KY	-69.89%	-154.3	0	-154.3	12	12	0	18.4	18.4	0	5.5
直得	4.73%	7.9	1	6.9	1	2	1	83.5	83.2	84.2	90.1
華電	20.25%	51.6	-0.1	51.8	-5	1	6	42.5	42.6	42.5	32.1
聲寶	-5.83%	-4.2	0	-4.2	-3	0	3	24	0	24	25.4
華新	-10.81%	-2,388.9	386.3	-2,775.2	300	537	236	41.2	40.7	42.3	31.5
華榮	-7.74%	-181.1	11.9	-193.1	27	60	32	39	38.9	39.3	32
大亞	2.67%	33.9	20.9	13	-1	27	28	45.4	45	45.7	32.7
中電	-3.62%	-1.5	-1.5	0	0	3	3	13.8	14.1	13.6	12.3
億泰	9.63%	49.3	7.6	41.7	-6	11	17	30.1	29.7	30.4	23.5
合機	-0.03%	-0.3	19.4	-19.7	2	16	14	48.8	48.2	49.6	38.4
大東電	20.71%	4,758.7	-821.2	5,579.8	-55	24	79	290.9	317.2	283	181.5
南僑		0	0	0	0	0	0	37.6	0	37.6	36.2
葡萄王	0.41%	1	0	1	-2	0	2	121.5	0	121.5	121
東鹼	-12.97%	-52.3	0.7	-53	-9	3	12	33.6	33.4	33.6	39.5
和益		0	0	0	0	0	0	17.2	17.2	0	18.3
東聯	0.95%	6.9	0	6.9	49	53	4	13.7	13.7	13.7	13.8
永光	-41.00%	-126.8	2.8	-129.6	-8	5	14	22.1	21.7	22.2	36.7
國化	-4.56%	-2.3	0	-2.3	1	1	0	49.3	49.3	0	47.1
和桐	2.68%	1.5	0.1	1.3	5	6	1	9.2	9.2	9.3	9.5
長興	-7.80%	-787.8	51.2	-839	-86	71	158	63.9	63.4	64.2	73.8
中纖	2.88%	1.1	1.1	0	0	5	5	7.3	7.2	7.4	7.3
三晃	-2.69%	-9.5	0	-9.5	19	19	0	18.6	18.6	0	18.1
台肥	1.29%	3.7	2.6	1.1	-1	5	6	47.5	47.3	47.8	46.7
中碳		0	0	0	0	0	0	73.6	0	73.6	77.2
中華化	-5.33%	-46.4	1.2	-47.7	-9	9	19	45.9	45.8	45.9	50.7
毛寶	11.39%	24.5	-2.5	27	-6	1	7	30.7	33	30.4	25.9
杏輝		0	0	0	0	0	0	31.1	0	31.1	31.5
中化生	-2.01%	-2.8	-1.9	-0.9	-2	3	5	27.4	27.8	27.2	27.6
勝一	-3.68%	-5.5	0	-5.5	0	0	1	149.5	154.5	148.5	154
和康生	9.35%	4.4	0	4.4	-1	0	1	47.1	0	47.1	42.7
訊聯	19.07%	18.5	0	18.5	-1	0	1	97	0	97	78.5
光洋科	-47.81%	-1,066.7	-2.1	-1,064.6	-27	7	34	65.6	65.9	65.6	105
神隆	-1.24%	-7.4	2.2	-9.6	2	23	21	25.9	25.9	26	21.1
美時	17.79%	2,004.6	-38.4	2,043	-16	17	33	341.5	342.9	340.7	213
台玻	-3.22%	-60.4	9.3	-69.7	-7	29	37	50.6	50.5	50.8	59.5
中釉	-2.72%	-17.4	-4.6	-12.8	-21	4	25	25.6	26.6	25.4	26
和成	-2.52%	-7.4	3.6	-11	5	15	10	19.6	19.5	19.8	17.3
富喬	1.49%	291.6	-85.7	377.3	13	208	194	94.3	94.5	94.1	121.5
正隆		0	0	0	0	0	0	17.6	17.6	0	18.7
華紙	-1.21%	-0.7	-0.7	0	0	5	5	12.4	12.5	12.3	14.5
榮成	-1.25%	-0.3	0	-0.3	1	2	1	10	10	10	9.7
中鋼	0.49%	12.4	9	3.4	86	125	38	20.2	20.2	20.4	20.2
東和鋼鐵		0	0	0	0	0	0	70.8	70.9	70.7	71.7
燁興	-8.55%	-2.2	0	-2.2	3	3	0	8.8	8.8	0	8
第一銅	10.39%	264.2	60.4	203.8	-15	33	49	51.9	50.8	52.6	39.9
中鴻	5.23%	31.3	21.1	10.3	-11	19	31	19.3	18.6	19.8	18.9
豐興	-2.74%	-1.8	0	-1.8	1	1	0	65.7	65.7	0	63.9
官田鋼	11.36%	10	0	10	10	10	0	8.8	8.8	0	9.8
聚亨		0	0	0	0	0	0	8.9	8.8	8.9	9.2
燁輝	-4.71%	-2.9	-0.1	-2.8	1	4	2	15.4	15.5	15.4	14.1
千興		0	0	0	0	0	0	13.4	0	13.4	11.4
大成鋼	-0.37%	-37.5	-10.2	-27.3	-243	18	262	38.4	39	38.4	38.5
威致	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	18.2
彰源	-8.38%	-2.9	0	-2.9	2	2	0	17.6	17.6	17.9	16.1
新光鋼	-1.25%	-4.5	-6.9	2.4	4	9	5	39.9	40.4	39	41
新鋼	6.06%	1.1	0	1.1	0	0	1	17.8	16.7	18.2	17.1
允強	1.87%	0.4	0	0.4	-1	0	1	21.2	0	21.2	20.9
海光	5.34%	6.3	3.3	3	-2	5	7	16.7	16.3	17	15.5
上銀	0.87%	107.1	-11.2	118.3	-17	31	49	251.7	251.9	251.6	245
川湖	-0.03%	-1.8	-1.8	0	0	2	2	3,476.1	3,476.5	3,475.6	3,275
世豐		0	0	0	0	0	0	35	35	0	30.2
世德	6.30%	6.7	0	6.7	-2	0	2	53.2	0	53.2	49.8
泰豐	0.55%	2.7	0	2.7	-24	0	25	20.1	19.9	20.1	20
台橡	24.53%	154.1	0	154.1	40	40	0	15.7	15.7	0	19.6
國際中橡	3.35%	4.6	0	4.6	-11	0	11	12.4	0	12.4	12
正新	-1.75%	-0.6	0	-0.6	-1	0	1	31.4	0	31.4	32
建大		0	0	0	0	0	0	20.3	20.3	0	18.4
南帝		0	0	0	0	0	0	24.3	24.3	0	26.3
華豐	-1.51%	-0.5	0	-0.5	2	2	0	14.9	14.9	0	14.7
六暉-KY	-14.03%	-21.1	0	-21.1	6	6	0	25	25	0	21.5
裕隆	10.58%	10	0.4	9.6	-2	1	3	31.7	31.4	31.8	27
三陽工業	-0.17%	-0.1	-0.1	0	0	1	1	59	59	58.9	59.3
和泰車		0	0	0	0	0	0	533.8	542.5	525	497.5
台船	0.00%	0	3.5	-3.5	2	6	4	22.7	22.3	23.2	20.6
裕日車		0	0	0	0	0	0	55	54.1	56	50.8
宇隆	5.16%	296.5	47	249.4	-4	17	22	261.2	259.6	262.4	212.5
百達-KY	-3.10%	-3.5	0	-3.5	-1	0	1	113	0	113	116.5
宏旭-KY	-98.68%	-22.5	0	-22.5	-2	0	2	11.4	0	11.4	22.7
華勝-KY	0.36%	0.4	0	0.4	-2	0	2	49.3	0	49.3	49.1
IKKA-KY	-0.17%	-0.1	-0.1	0	0	1	1	76.7	76.8	76.7	62.2
光寶科	-1.63%	-137.1	93.9	-231	15	49	34	171.5	170.4	173.2	155
麗正	-0.02%	-0.1	-0.1	0	0	22	22	21.6	21.6	21.6	18.2
聯電	-5.38%	-3,475.8	-1,548	-1,927.8	149	899	749	71.9	72.9	70.8	60
全友	-26.07%	-7.3	0	-7.3	-2	0	2	14	0	14	17.7
台達電	0.79%	109.1	109.1	0	0	11	11	1,256.2	1,251.3	1,261.2	1,645
金寶	-11.28%	-578.6	0.8	-579.4	133	189	55	27.1	27.1	27.1	22.8
華通	-16.89%	-9,223.9	-643.5	-8,580.4	-76	242	319	171.2	172.7	170.1	281.5
台揚	-42.36%	-27.5	0	-27.5	3	3	0	21.6	21.6	0	12.5
楠梓電	0.47%	3.2	3.2	0	0	7	7	97.3	97.1	97.5	107.5
鴻海	1.30%	128.2	28.4	99.8	-3	40	44	224.6	224.2	224.9	200
中環	1.17%	2.5	2.5	0	0	20	20	10.7	10.6	10.8	10.9
仁寶	2.22%	81.7	-21.2	102.9	-18	93	112	32.8	32.9	32.7	27.3
國巨*	0.23%	85.6	101.8	-16.2	3	132	129	287.3	286.9	287.7	281.5
廣宇	0.61%	27.7	-50.7	78.4	-9	76	85	53.6	53.9	53.3	44.6
華泰	2.44%	153.4	0.7	152.7	-14	86	101	62.3	62.3	62.3	52.1
台積電	2.53%	1,758.5	167.9	1,590.5	9	39	30	1,780.7	1,778.3	1,783.9	1,955
精英	17.63%	223.8	-6.1	229.8	-32	12	44	28.8	29.2	28.7	21.6
友訊	-5.76%	-42.6	-3	-39.6	30	45	15	16.4	16.5	16.3	15.2
旺宏	-10.30%	-3,671.4	-288.5	-3,383	-57	366	424	84	84.5	83.7	142
光罩	-12.67%	-25.5	0	-25.5	-5	0	5	40.3	40.2	40.3	45.4
台亞	-3.21%	-7.1	-1	-6.1	-3	5	8	27.8	28	27.8	29.8
茂矽	-11.44%	-201.7	13.1	-214.7	43	51	8	34.6	34.3	36	29.4
華邦電	14.52%	16,517.4	-253.4	16,770.8	-491	416	908	125.3	125.7	125.1	91
智邦	0.35%	56.1	56.1	0	0	14	14	1,150.8	1,148.8	1,152.9	1,690
聯強	-21.04%	-28.2	0	-28.2	-2	0	2	67	0	67	81.1
海悅	-0.77%	-1.2	0	-1.2	2	2	0	77.5	77.5	0	76.9
錸德	-7.72%	-7.7	0	-7.7	6	7	0	14.3	14.3	14.3	13.2
順德	-20.27%	-334.5	12.1	-346.6	-13	4	18	91.7	89.2	92.2	117
佳世達	-6.94%	-35.4	-12	-23.4	8	19	11	26.9	27.3	26.2	24.4
宏碁	3.70%	43.2	-0.7	43.9	39	45	6	26	26	25.9	27.1
鴻準	-14.51%	-191.2	-2.8	-188.4	20	22	2	59.9	60	58.6	50.6
敬鵬	-21.05%	-141.2	-4.8	-136.4	-10	7	17	39.5	39.9	39.3	52.9
英業達	-6.14%	-1,897.8	-1,532.3	-365.5	66	643	577	48.1	49.3	46.7	43.8
華碩	0.19%	3.8	3.8	0	0	4	4	504.5	504.1	505	568
所羅門	7.42%	359.1	86.8	272.3	-9	25	35	138.3	136.3	139.7	112.5
致茂	-2.56%	-26.2	-26.2	0	0	1	1	1,022	1,035.1	1,009	1,840
藍天		0	0	0	0	0	0	38.4	38.4	0	38.4
矽統	4.25%	137.3	29.4	107.9	-9	46	56	57.6	57.3	57.9	47.2
倫飛	1.39%	1.8	0	1.8	-2	0	2	64.9	0	64.9	64
昆盈	18.80%	2,265.3	77.6	2,187.6	-222	72	295	40.8	40	41.1	31.3
燿華	25.84%	4,873.1	103.5	4,769.6	167	384	217	49.1	48.9	49.4	77.5
金像電	-1.38%	-95.6	-95.6	0	0	10	10	693.8	698.7	689.1	1,095
菱生	0.71%	4.5	-4.2	8.7	5	22	17	28.6	28.7	28.5	30.5
大同	15.15%	2,037.8	-27.7	2,065.5	-272	68	341	39.4	39.8	39.4	31.8
佳能	2.82%	402.9	110.9	292	-14	147	162	88.1	87.7	88.5	69
凱美	3.81%	26.8	3.9	22.9	-1	6	7	100.5	100.1	100.8	77.9
技嘉	4.44%	244.7	2.6	242.1	21	23	2	239.6	239.5	240.8	251
微星	-2.06%	-48.4	-48.4	0	0	25	25	93.9	94.9	92.9	91.6
瑞昱	1.61%	32.7	30.7	2	-1	3	4	509.6	503.7	514	512
廣達	-1.37%	-109.5	-22.7	-86.8	-2	25	28	284.5	285	284.1	313
台光電	-18.10%	-1,616.6	-164.3	-1,452.3	0	4	5	1,786.5	1,808.7	1,767.7	3,220
群光	6.14%	36	0	36	5	5	0	117.3	117.3	0	124.5
精元	0.97%	0.8	0	0.8	2	2	0	38.5	38.5	0	38.9
威盛	-3.40%	-80.1	-5.1	-75	39	42	3	56	56.1	54.4	54.2
云辰	0.47%	0.2	0.2	0	0	5	5	10.6	10.6	10.7	10.2
正崴	16.05%	19.5	0	19.5	-3	0	3	40.5	0	40.5	34
億光	15.35%	44.1	2.2	41.9	3	5	2	57.5	57.1	58.3	71.1
研華	-18.41%	-804.7	-5.3	-799.4	-13	1	15	291.3	296.2	290.9	348
映泰	14.34%	154.9	15.8	139.1	16	40	24	27	26.8	27.4	35.5
凌陽	5.05%	5.6	1	4.6	-2	3	5	22.2	22	22.3	20.1
毅嘉	-0.67%	-1.9	-2.4	0.5	4	5	1	55.3	55.7	53.3	55.8
漢唐	-0.31%	-20.9	-20.9	0	0	7	7	962.7	964.2	961.2	907
輔信	-8.06%	-36.6	1.7	-38.3	25	27	2	16.8	16.7	17.6	15.2
國碩	2.02%	8.3	5.6	2.6	1	14	13	29.2	29	29.4	31.6
南亞科	-10.48%	-20,953.1	-2,144.9	-18,808.3	210	684	473	292.3	294.1	289.6	205
友達	-17.60%	-6,097.3	-230.4	-5,867	-1,426	929	2,356	14.7	14.9	14.6	18.8
中華電	0.14%	1.3	0.2	1	1	7	6	134	134	134	135
環科	4.60%	44.3	11.5	32.8	10	21	11	45.8	45.5	46.5	48.8
精技	5.58%	9.2	0	9.2	4	4	0	41	41	0	43.3
圓剛	-0.16%	-0.8	4.2	-5	2	13	10	40.8	40.6	41	39
仲琦	-10.11%	-194.4	-16	-178.4	-39	20	59	32.6	33.2	32.4	37
建準	10.00%	45.5	0	45.5	-2	0	3	151.7	153.5	151.7	136.5
固緯	-4.45%	-6.9	0.8	-7.7	2	3	1	51.7	51.5	52.3	47.6
承啟		0	0	0	0	0	0	30.6	30.6	0	26.7
鼎元	-3.93%	-1.5	-1.5	0	0	2	2	19.1	19.5	18.7	43
興勤	3.57%	6	0	6	-1	0	1	168	0	168	162
銘旺科	-40.48%	-25.9	0	-25.9	1	1	0	64.1	64.1	0	38.2
聯昌	-2.26%	-29.5	13.9	-43.3	9	81	71	16.1	16	16.2	11.7
偉詮電	-8.96%	-34.9	0.1	-35	-6	1	7	55.7	55.6	55.7	61.5
超豐	4.53%	89.1	53.3	35.9	-5	14	20	98.4	96.2	100	94
新美齊		0	0	0	0	0	0	22.5	22.5	0	20.3
兆勁	-3.61%	-7.3	0.6	-7.9	9	15	6	13.5	13.4	13.5	12.6
京元電子	-5.21%	-1,299.9	30.3	-1,330.2	61	84	23	297.1	296.8	298.1	275
創見	3.72%	417.2	242.2	175	-8	36	45	249.4	245.7	252.4	233
凌群	-2.77%	-44.2	-12.6	-31.6	5	27	22	59.1	59.3	58.8	53
聯發科	2.55%	1,194.4	-195.7	1,390.1	-8	18	27	1,733.9	1,740.3	1,729.5	1,575
全新	39.11%	14,604.2	376.9	14,227.3	124	214	90	174.5	173.3	177.5	288
飛宏	6.36%	41	-14	55	-6	13	19	34	34.6	33.5	24.4
義隆	2.09%	5	5	0	0	2	2	119.5	118.3	120.8	133
建通		0	0	0	0	0	0	23.2	23.2	0	29
良得電	20.51%	28.5	0	28.5	-5	0	5	27.7	0	27.7	22.1
盟立	-1.59%	-19	-13.1	-5.9	1	17	15	70.2	70.6	69.8	67.7
志聖	47.63%	476.4	-7.8	484.3	1	4	2	250.1	251.4	247.5	493.5
立隆電	26.67%	30.7	0	30.7	1	1	0	115	114.8	117.5	145.5
可成	0.24%	1	1	0	0	2	2	205.5	205.3	205.8	192
鉅祥	14.23%	160.3	17.9	142.4	9	13	4	86.7	85.7	90.2	101.5
美隆電	10.59%	2.8	0	2.8	-1	0	1	26.5	0	26.5	23.7
大毅	10.49%	113.4	1.7	111.7	-10	4	15	72.1	71.7	72.2	62
敦陽科	2.93%	8	0	8	2	2	0	136.5	136.5	0	140.5
強茂	1.00%	238.2	-46.4	284.6	38	255	216	93.1	93.2	93	100.5
希華	-2.33%	-23.6	-2.6	-20.9	-27	6	34	29.7	30.1	29.7	30.4
兆赫	24.06%	506.3	-16.5	522.8	17	54	37	39	39.1	38.7	69.9
一詮	-14.20%	-2,753.2	-230.4	-2,522.8	-43	124	167	116.1	117.2	115.3	174
瑞軒	-65.19%	-889.7	18.8	-908.5	-46	14	60	22.7	21.7	23	42.8
華新科	-9.14%	-499.6	-67.2	-432.4	17	37	20	147.8	148.9	145.6	123.5
揚博	3.72%	8.2	1.9	6.4	1	2	1	110.7	110.1	112	116.5
普安	-0.75%	-50.1	13.8	-63.9	-108	80	188	35.5	35.4	35.6	36.2
怡利電	-0.60%	-0.3	0	-0.3	-1	0	1	50.4	0	50.4	50.7
宏達電	-5.99%	-56.3	4.2	-60.4	9	20	11	46.9	46.8	47.2	40.1
國建	-1.97%	-0.4	0	-0.4	-1	0	1	22.9	0	22.9	23.3
國產	2.65%	7.6	0	7.6	8	8	0	35.8	35.8	0	36.7
全坤建	-3.05%	-0.9	0	-0.9	2	2	0	14.8	14.8	0	14.3
太子	-1.47%	-7.2	1.5	-8.6	38	58	20	8.4	8.4	8.5	8.2
中工	3.08%	40.7	2.8	38	-45	48	94	14.1	14	14.1	13.3
冠德	0.32%	0.8	0	0.8	-7	0	8	31.1	32.5	31.1	31
宏璟	3.40%	20.4	0	20.4	20	20	0	30	30	0	31
皇普	15.03%	208.8	0	208.8	-49	0	49	28.4	0	28.4	24.1
華建	14.20%	58.5	0	58.5	-15	0	15	27.4	0	27.4	23.6
達欣工	3.39%	2.4	0	2.4	-1	0	1	70.3	68.9	70.7	68.3
聯上發		0	0	0	0	0	0	10.7	10.7	0	10.4
櫻花建	0.12%	1.5	0.2	1.3	-16	11	27	47.8	47.8	47.8	47.8
愛山林	0.28%	0.4	0	0.4	3	3	0	47.4	47.4	0	47.5
興富發	-3.24%	-18.3	-0.3	-18	12	15	2	37.5	37.5	37.4	36.2
皇昌	11.18%	537.5	0.9	536.6	-71	2	74	64.9	64.5	65	57.5
華固		0	0	0	0	0	0	108	108	0	129
潤弘	-9.22%	-15.5	0	-15.5	0	1	0	168.1	168	170	152.5
長榮	4.24%	40.1	-1.4	41.4	2	5	2	189	189.2	188.5	203
新興	2.61%	8.7	8.7	0	0	11	11	30.5	30.1	30.9	39
裕民	8.91%	375.1	0.2	374.9	-62	1	63	66.8	66.6	66.8	60.8
榮運	-8.72%	-69.4	0.4	-69.8	12	14	2	56.8	56.8	57	51
陽明	0.79%	12.8	-3	15.9	-5	24	30	54	54.1	53.9	51.3
華航	10.42%	148.5	7.4	141.1	-31	32	63	22.6	22.5	22.7	18.2
志信	11.29%	1.8	0	1.8	-1	0	1	15.6	15.2	15.6	13.8
中航	-0.16%	-0.5	-0.5	0	0	5	5	63	63	62.9	55.7
中櫃	2.25%	21.5	-5	26.5	-21	18	39	24.5	24.7	24.4	23.2
東森	1.42%	0.3	0	0.3	-1	0	1	21.2	0	21.2	20.9
萬海	4.59%	27.5	0	27.5	8	8	0	74.9	74.9	75.5	78.3
山隆		0	0	0	0	0	0	14	14	0	15.5
台航	5.16%	3.3	0	3.3	-2	0	2	32	0	32	30.4
長榮航	5.68%	304.9	-10.8	315.7	-98	43	141	38.1	38.3	38	34.8
亞航	8.00%	55.9	16.3	39.6	-5	8	13	53.7	52.4	54.5	46.6
台灣高鐵	-0.15%	-0.4	0.2	-0.6	9	11	1	27.1	27.1	27.3	27
漢翔	1.68%	62.4	-25.4	87.8	-11	57	68	54.7	55	54.5	46.6
慧洋-KY	-2.13%	-7.8	-1	-6.8	1	5	3	73.6	73.7	73.4	70.3
正德	-13.93%	-252.4	-0.9	-251.5	83	86	3	21.1	21.1	20.8	18.1
長榮航太	3.63%	107	14.6	92.5	-4	13	17	173.6	173	174.1	151
星宇航空	6.89%	17.6	-0.5	18.1	-8	2	11	23.2	23.4	23.1	21.1
晶華	0.00%	0	0	0	-2	0	2	190	0	190	190
王品		0	0	0	0	0	0	218.9	218.9	0	228.5
瓦城		0	0	0	0	0	0	174.5	174.5	0	171.5
雄獅	7.51%	13	0	13	-1	0	1	173	0	173	160
八方雲集	-0.97%	-3.5	0	-3.5	2	2	0	181.3	181.3	0	179.5
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	72.8
彰銀	3.13%	1.9	0	1.9	2	3	0	20.4	20.4	20.5	21
台中銀	-3.93%	-23.7	-0.9	-22.8	-23	6	30	20.1	20.3	20.1	21.1
臺企銀	-1.38%	-19.1	0.1	-19.2	82	89	7	15.6	15.6	15.6	15.4
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	21
遠東銀	0.83%	0.4	0	0.4	4	4	0	12.5	12.5	0	12.7
第一保	-4.95%	-1.3	0	-1.3	1	1	0	27.3	27.3	0	26
統一證	0.96%	23.2	43	-19.7	-12	70	82	29.5	29.1	29.8	31.4
三商壽	-1.74%	-1.5	-0.1	-1.4	9	11	2	7.9	8	7.9	7.8
華南金	-2.68%	-0.9	0	-0.9	0	0	1	33.6	33.3	33.7	34.6
富邦金	-3.12%	-54.9	1.7	-56.5	13	19	5	92.6	92.5	92.9	88.5
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	52	52	0	51.6
國泰金	2.04%	21.7	7.7	14	-4	9	14	76.1	75.6	76.4	73.6
凱基金	-13.90%	-80.6	0.9	-81.6	-25	6	32	18.1	18	18.2	21.3
玉山金	1.94%	67.1	1	66.1	-94	9	104	33.3	33.2	33.3	32.6
元大金	-11.44%	-54.1	0	-54.1	-11	0	11	43	42.3	43	48
兆豐金	1.24%	36.1	0	36.1	73	74	0	39.3	39.3	39.4	39.8
台新新光金	1.07%	48	13.8	34.3	18	197	178	22.9	22.8	22.9	24.7
永豐金	9.07%	5.2	0.7	4.6	0	2	1	28.8	28.5	29.2	33.1
中信金	-1.05%	-19.9	6.1	-25.9	-6	30	37	51	50.9	51.1	54.8
第一金	0.49%	1.7	-0.3	1.9	9	12	3	28.9	28.9	28.8	29.1
遠百	5.47%	2.4	0	2.4	2	2	0	22	22	0	23.2
三商	-6.69%	-1.1	0	-1.1	1	1	0	15.7	15.7	0	14.7
統一超		0	0	0	0	0	0	211.9	212.1	209	231
農林	7.63%	1	0	1	-1	0	1	13.1	0	13.1	12.1
潤泰全		0	0	0	0	0	0	50.8	50.8	0	47.4
神基	-12.63%	-247	0	-247	16	17	0	115	115	113.5	100.5
晶豪科	5.84%	2,863.5	1,649.1	1,214.4	-91	206	297	165.1	160.3	168.3	155
大立光	0.08%	2	2	0	0	1	1	2,402.7	2,401.7	2,403.6	2,280
華立	-1.83%	-13	-2.5	-10.5	-1	5	6	118.2	118.5	118	128.5
今皓	-18.06%	-30.5	0	-30.5	11	11	0	15.4	15.4	0	12.6
晟銘電	2.13%	30.1	-14.6	44.8	-2	9	12	117.6	118.5	116.9	102
全漢	-4.06%	-30.3	0	-30.3	14	14	0	53.4	53.4	0	51.2
嘉晶	-10.95%	-190.1	15.6	-205.8	16	26	9	66.8	66.3	68	54.2
奇鋐	-15.74%	-2,684.6	-212.2	-2,472.4	-3	9	12	1,421.1	1,434.4	1,410.9	2,235
亞光	7.09%	501.2	17.8	483.4	-15	30	45	157	156.6	157.2	125
威強電	2.80%	1.8	0	1.8	-1	0	1	64.3	0	64.3	62.5
信邦	-18.80%	-1,230.1	35.3	-1,265.4	-28	1	29	225.6	191.5	226.8	272
憶聲		0	0	0	0	0	0	11.2	11.2	0	10.1
星通	0.22%	1	-8.8	9.8	-1	5	6	75.1	76	74.3	64.5
禾伸堂	6.08%	2,601.5	91.1	2,510.4	33	398	365	107.5	107.4	107.7	183.5
盛達	11.29%	6	-0.8	6.8	-1	1	2	26.4	26.9	26.1	19.3
增你強	5.05%	44.1	-19.9	64	3	20	16	43.6	44.2	42.9	60.2
零壹	14.51%	49.7	0	49.7	-2	0	3	114.2	114.7	114.2	97.6
德律	-11.73%	-85.1	7.7	-92.9	0	3	4	181.5	180	182.6	275.5
佰鴻	23.98%	108	0.8	107.2	20	22	2	20.5	20.4	20.9	25.8
偉訓	-10.31%	-45.6	-1.3	-44.3	4	6	2	73.7	73.9	73.2	62.8
威健	-2.21%	-2.1	0.1	-2.1	-1	2	3	30.9	30.9	30.9	33
聯詠	-0.39%	-4.6	2.3	-6.8	0	2	3	392.1	391.5	392.7	399.5
智原	-6.09%	-182	-12.4	-169.6	6	17	10	175.8	176.2	175	152
文曄	25.88%	205.6	7	198.6	2	5	2	158.8	157.8	161.3	224
欣興	-24.11%	-25,155.2	527.5	-25,682.7	-92	207	300	347.8	346.3	348.8	625
遠見		0	0	0	0	0	0	49.1	0	49.1	48.6
揚智	-13.93%	-23.6	1.7	-25.2	4	6	2	28.2	28	28.8	21.7
晶技	3.77%	16.7	-2	18.7	1	5	4	88.5	88.8	88.3	107.5
科風		0	0	0	0	0	0	24.1	24.1	0	19.7
健鼎	2.61%	97.3	70.6	26.7	2	10	7	373.3	369.1	379.2	378
台灣大	-3.29%	-3.5	0	-3.5	0	0	1	106.5	107.5	106.5	110
訊舟	-2.06%	-1.6	2.1	-3.7	1	4	3	19.8	19.5	20.2	15.8
益登	-2.23%	-28.2	10.7	-38.9	6	31	24	40.8	40.6	41.1	35.1
精金	20.43%	82.1	23.6	58.5	18	41	22	9.8	9.4	10.5	12.5
鈺德	1.05%	0.6	0.6	0	0	4	4	14.4	14.3	14.4	13.4
力特	15.57%	41.9	-1.4	43.3	-6	3	10	26.9	27.3	26.8	20.6
富華新	-12.17%	-2.1	0	-2.1	1	1	0	16.9	16.9	0	14.8
喬鼎	-14.13%	-7.8	0	-7.8	3	3	0	18.4	18.4	0	15.8
立德	-4.16%	-6	-0.4	-5.5	5	14	9	10.2	10.3	10.2	9.1
華晶科	-9.82%	-124.2	6	-130.2	23	30	7	42.2	42	42.9	36.4
銘異	6.99%	72.6	8	64.6	-12	18	30	34.7	34.4	34.8	29.5
建漢	-5.85%	-7.8	0.1	-7.9	-2	3	5	26.8	26.8	26.8	30.8
協禧	4.63%	2.3	-0.4	2.7	1	2	1	24.8	25	24.6	27.7
天方能源	-20.86%	-6.8	0	-6.8	1	1	0	32.6	32.6	0	25.8
僑威	-8.60%	-27	0	-27	5	5	0	62.8	62.8	0	57.4
聯亞	-53.51%	-6,747.1	-354.2	-6,392.9	-4	10	15	840.7	861.8	826.4	2,105
艾訊	0.43%	11.3	4.3	7	28	31	3	85.2	85.1	86.5	85.3
日電貿	-4.61%	-36	-34.9	-1.1	3	8	5	97.6	100.3	93.3	99.9
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	23.1
穩懋	3.86%	559.3	168.1	391.2	1	60	58	241.8	240.4	243.3	436
富榮綱		0	0	0	0	0	0	10.4	10.4	0	9.5
昇銳	-10.48%	-11.5	0	-11.5	3	4	0	27.5	27.5	29.1	24.6
弘塑	0.63%	33.3	33.3	0	0	3	3	1,774.1	1,768.7	1,779.8	3,270
凌航	1.78%	28	-3.8	31.8	-4	9	13	121.1	121.4	121	113
耀登	0.34%	113.6	232.9	-119.3	-163	22	185	180.1	170.7	181.3	182
晶宏	-12.18%	-239.9	0	-239.9	41	41	0	48.1	48.1	0	42.2
大綜	-7.12%	-12	0	-12	1	1	0	168.5	168.5	0	156.5
正達	-9.93%	-276.8	28	-304.8	18	48	30	58.1	57.7	58.7	40.8
璟德	0.82%	4	4	0	0	3	3	163.2	162.5	163.8	157.5
精確	4.81%	64.5	3.2	61.2	16	21	5	63.8	63.7	64.3	67.5
波若威	3.40%	683.4	-78.9	762.3	0	44	43	456.8	457.7	455.9	1,220
大量	32.60%	2,856.5	83.6	2,772.9	8	38	30	230.6	229.4	232.2	576
亞信	10.04%	39.9	0	39.9	-4	0	4	99.4	0	99.4	89.4
炎洲流通	44.22%	21.3	0	21.3	1	1	0	48.1	48.1	0	69.3
基亞		0	0	0	0	0	0	33.1	0	33.1	32.9
公準	2.24%	9.4	23	-13.6	-2	5	7	59.9	57.2	61.8	68.6
景碩	-8.12%	-915.9	49	-964.9	-5	44	50	225.7	225.1	226.2	387
耀勝	-7.64%	-5.5	0	-5.5	0	1	0	72	72	70.8	66.5
順達	-1.79%	-193.4	136.4	-329.7	-8	24	33	327.5	324.2	329.9	366.5
茂訊		0	0	0	0	0	0	104.5	0	104.5	102.5
台嘉碩	-2.89%	-57.3	3.6	-60.8	-8	62	71	27.9	27.9	27.9	34.7
原相	7.61%	97.7	-6.9	104.7	-3	2	6	214.1	216.6	213.2	187
金麗科	-9.98%	-73.5	2.1	-75.6	4	5	1	147.3	146.9	149	128
緯創	0.54%	79.9	29.9	49.9	-19	90	109	135	134.8	135.1	132.5
光環	42.06%	558.1	-16	574.1	13	22	9	60.3	60.8	59.1	105
千如	-1.21%	-1.2	-1.2	0	0	3	3	34.3	34.5	34.1	30.8
虹冠電	-17.10%	-86.7	-4.6	-82.1	4	7	3	72.5	72.9	71.4	52.4
威剛	3.66%	2,239.1	336.6	1,902.6	107	175	67	349.8	348.4	353.4	366
欣銓	0.65%	419.8	1,238.5	-818.7	-43	363	406	159.9	158	161.5	180.5
台星科	-4.00%	-75.4	-10	-65.4	-3	9	13	145.1	145.8	144.7	161
海德威		0	0	0	0	0	0	17	0	17	14.2
廣寰科	0.20%	0.7	0.7	0	0	11	11	32.6	32.6	32.7	28.9
宜特	-12.24%	-201.9	-8.9	-192.9	-8	5	13	126.9	128.2	126.4	150.5
東浦	4.90%	139.8	-1.2	141.1	-59	1	60	47.6	48.8	47.6	45.2
鈊象	-0.62%	-4.6	-4.6	0	0	1	1	742	743.9	739.3	764
英濟	7.64%	49.7	13.6	36.1	-3	12	15	43.4	42.8	43.9	31.9
杭特		0	0	0	0	0	0	40.7	40.7	0	36
岱稜	-2.10%	-1.9	0	-1.9	2	2	0	46.4	46.4	0	45.5
昇貿	-1.56%	-42.5	-11.4	-31.1	1	22	20	123.8	124	123.5	108.5
鼎天	-5.80%	-3.1	-3.1	0	0	1	1	53.5	55	51.9	47.4
弘憶股	4.04%	34.6	-5.3	40	-6	14	20	42.9	43.1	42.8	36.1
尼克森	-3.08%	-17.7	0	-17.7	9	11	2	52.3	52.3	52.3	50.3
同泰	-12.06%	-4.5	0	-4.5	2	2	0	18.7	18.7	0	16.4
加百裕	-3.60%	-6	2.7	-8.6	1	4	3	41.3	40.9	41.8	32.3
雙鴻	6.47%	240.2	0	240.2	4	4	0	928.7	929	917.3	989
泰碩	-0.21%	-1.1	-0.4	-0.7	-1	8	9	58.8	58.8	58.8	59.5
泰谷	0.76%	1.9	1.9	0	0	8	8	31.1	31	31.3	46.9
寶德		0	0	0	0	0	0	29.5	29.5	0	28
奇偶	3.30%	6.7	0	6.7	-4	0	4	50.8	0	50.8	49.1
臺慶科	4.82%	645.5	99.4	546.1	-51	31	82	163.3	161	164.2	153.5
尚立	-1.28%	-0.6	-0.6	0	0	3	3	15.6	15.7	15.5	14.2
先進光	13.06%	48.2	-4.7	52.9	-2	1	3	123	126.5	121.8	95.4
上詮	-17.45%	-974.1	23.7	-997.8	-2	10	13	429.3	428	430.4	763
典範	-9.95%	-11	0	-11	5	5	0	22.1	22.1	0	19.9
熱映	6.34%	3.5	4	-0.5	1	3	2	18.4	17.6	19.6	17.1
精材	-6.91%	-2,420.7	-2,531.5	110.8	-13	179	192	182.3	189.7	175.5	167
新日興	-4.10%	-377.7	15.9	-393.6	36	42	6	219.3	218.9	221.6	208
彬台	-7.35%	-11.2	1.8	-13	1	3	2	50.8	50.5	51.4	37.5
明泰	-8.38%	-17.5	5.7	-23.2	-4	2	6	34.8	32.7	35.5	41.3
旭軟	1.47%	0.4	0.4	0	0	1	1	23.8	23.7	24	22
漢科	-3.62%	-53.5	11.1	-64.6	7	11	4	134.5	133.7	136.5	124.5
玉晶光		0	0	0	0	0	0	472.1	0	472.1	450
京鼎	-1.30%	-113	-15.7	-97.3	-11	18	29	300	300.5	299.7	308.5
融程電	-1.35%	-2	0	-2	-1	0	1	148	0	148	150
榮創	7.86%	6.6	0.5	6.1	1	5	4	16.8	16.7	16.9	22.9
類比科		0	0	0	0	0	0	56.2	56.2	0	44
創意	0.74%	77.1	77.1	0	0	4	4	2,620	2,610.4	2,629.6	2,655
展達	18.90%	97.7	0	97.7	-11	0	11	47	0	47	38.1
聯鈞	1.30%	141.7	196.8	-55	-1	40	42	259.6	257.1	262	289.5
晶睿	0.20%	0.4	0.1	0.3	1	2	1	99.1	99.1	99.2	99.4
由田	40.46%	140.1	2	138.1	2	3	1	115.4	115	117	184
群創	-4.29%	-1,265.6	-503.7	-761.9	-178	1,110	1,288	22.9	23.1	22.7	27
力致	9.40%	64.4	0	64.4	-7	0	8	85.6	88.1	85.6	77.5
陽程		0	0	0	0	0	0	52.5	51.8	54.1	84.1
環天科	0.59%	0.3	-0.2	0.4	1	3	2	17	17.1	17	17.5
維熹	-14.23%	-31.4	0	-31.4	4	4	0	55.2	55.2	0	47.3
揚明光	10.87%	6.3	0	6.3	-1	0	1	58.1	0	58.1	51.8
位速	-10.33%	-14.8	0	-14.8	-6	0	6	23.9	0	23.9	26.4
華盈		0	0	0	0	0	0	16	16	0	14.1
凡甲		0	0	0	0	0	0	257	0	257	291.5
安馳	-4.83%	-3.4	0	-3.4	1	1	0	70.4	70.4	0	67
力旺	-30.44%	-3,515.6	176.7	-3,692.4	-4	2	6	1,925	1,858.5	1,946.9	2,870
晶相光	-15.00%	-21.1	0	-21.1	2	2	0	70.4	70.4	0	59.8
台勝科	2.03%	143.9	184.2	-40.3	-10	38	49	144.7	142	146.8	150.5
嘉澤	-1.66%	-74.2	-74.2	0	0	3	3	1,494.5	1,506.9	1,482.1	2,310
晶彩科	18.72%	564.3	42.7	521.6	23	30	7	100.5	99.3	105.4	122
堡達		0	0	0	0	0	0	50.7	50.7	0	43.8
州巧	1.42%	61	-22.4	83.3	-24	66	90	47.7	47.9	47.6	44.1
敦泰	-11.25%	-6.3	0	-6.3	1	1	0	56	56	0	49.7
兆利	8.47%	38.8	0	38.8	-5	0	5	91.7	0	91.7	83.9
聯穎	3.29%	5.6	-2.4	8	3	10	7	17	17.2	16.8	19.9
世禾	4.27%	16.5	2.5	14	0	1	2	192.7	191	193.5	179.5
同致		0	0	0	0	0	0	61.9	61.9	0	52.9
博士旺	4.75%	9.7	9.7	0	0	2	2	102.1	99.7	104.5	177.5
禾瑞亞	-1.89%	-2.4	0.1	-2.5	-1	2	3	42.3	42.2	42.3	44.8
嘉威	13.00%	13.6	0	13.6	-3	0	3	34.9	0	34.9	30.4
牧德	75.70%	377	0	377	1	1	0	498	498	0	875
其陽	-23.13%	-49.3	0	-49.3	4	4	0	53.3	53.3	0	41
聯合再生	-48.15%	-423.6	-12	-411.6	-43	39	82	10.7	10.9	10.6	20.2
博磊	-4.93%	-3.6	-3.6	0	0	1	1	72.1	73.9	70.3	70
辛耘	38.80%	1,684.7	12.8	1,671.9	6	13	7	334	333.4	335.2	612
閎康		0	0	0	0	0	0	210	212	208	263
通嘉	10.98%	6.5	0	6.5	-1	0	1	58.7	58.5	58.8	52.3
瑞鼎	2.08%	10	-4.3	14.3	-1	1	2	240.2	243	238.8	224.5
磐儀	-4.48%	-18.4	0	-18.4	-10	0	10	41.1	0	41.1	42.9
智易	-4.00%	-1,224	5.4	-1,229.4	168	170	2	179.8	179.8	182.5	172.5
宏致	-1.79%	-4.9	-0.9	-4	1	4	3	68.4	68.5	68.2	64.5
安可	2.76%	29.4	-7.1	36.5	6	41	35	26	26.1	25.9	32.2
碩天		0	0	0	0	0	0	195.5	195.5	0	176.5
洋華	1.31%	1.8	1.8	0	0	2	2	68.1	67.7	68.6	55.4
光頡	-15.09%	-85.1	1.9	-87	6	9	3	62.7	62.5	63.1	48
西勝	14.54%	53.2	-0.9	54.1	-15	3	18	20.3	20.6	20.3	16.7
新鉅科	-23.12%	-1,481.4	-1.9	-1,479.6	160	171	10	37.5	37.5	37.3	28.3
晟楠	-8.30%	-2.4	0	-2.4	1	1	0	28.9	28.9	0	26.5
達邁	-2.42%	-72.7	11.2	-83.9	-18	25	43	70	69.7	70.1	74.8
健策	-29.13%	-5,766	-82	-5,684	-4	3	7	2,827.4	2,846.3	2,819	4,240
世芯-KY	-5.43%	-546.3	-72.5	-473.7	1	3	2	3,355	3,368.7	3,332.5	2,895
鑫科	-12.57%	-254.6	-11.4	-243.1	-27	5	32	63.3	65.3	63	72
貿聯-KY	4.47%	63.1	63.1	0	0	1	1	1,411.9	1,381.9	1,445	2,130
德微	-8.57%	-103.5	-6.5	-97	-2	6	8	151	151.6	150.5	199
家登	-2.48%	-43.7	-43.7	0	0	4	4	439.3	445.1	434.2	417.5
歐買尬	-12.60%	-9.9	0	-9.9	1	1	0	78.6	78.6	0	68.7
湧德	8.09%	45.5	-4.9	50.4	3	5	2	112.5	113.2	110.8	130
碩禾	10.49%	41	-3	44	-2	1	3	130.3	132.5	129.5	107.5
營邦	23.75%	522.4	-34.8	557.2	3	6	3	366.6	370.3	358.7	556
海華	-17.67%	-1,497.8	-23.3	-1,474.5	111	123	12	68.9	69.1	67.1	55.8
大眾控	4.66%	51.7	48.3	3.4	6	20	14	55.5	54	57.5	54.6
大聯大	-31.53%	-265.1	0.7	-265.8	-10	3	13	64.7	64.5	64.7	91.3
合勤控	-4.70%	-90	23.5	-113.5	25	49	23	39	38.7	39.7	34.4
神達	-1.93%	-83.3	15.5	-98.8	21	52	30	82.9	82.7	83.2	78.2
漢磊	-1.51%	-37.9	18.6	-56.5	4	39	35	64.6	64.3	64.9	50.2
鑫聯大投控	-1.04%	-1.3	-1.3	0	0	2	2	62.3	62.7	62	68
連展投控	-16.67%	-1.3	0	-1.3	1	1	0	7.5	7.5	0	6.3
日月光投控	-1.94%	-107.4	58.2	-165.6	-2	16	18	307.5	305.6	309.2	392
富采	4.04%	25.6	5.5	20.1	0	17	16	37.3	37.2	37.5	57.3
定穎投控	8.75%	1,845.5	83.2	1,762.2	41	145	103	145.4	145	145.8	187
佳醫		0	0	0	0	0	0	79	79.7	79	77.8
東洋	-13.04%	-11.1	0	-11.1	1	1	0	85.1	85.1	0	74
健喬	-5.48%	-1.8	0	-1.8	1	1	0	32.9	32.9	0	31.1
優盛	-0.71%	-0.5	-0.5	0	0	4	4	17.5	17.6	17.5	15.4
晟德	-2.44%	-8.1	-3.8	-4.3	1	8	6	41.6	41.8	41.2	39.7
太醫	-3.25%	-5.4	0	-5.4	2	2	0	83	83	0	80.3
天良		0	0	0	0	0	0	39.3	39.3	0	35.3
中天	-4.16%	-61.6	7.8	-69.4	17	71	54	20.8	20.8	20.9	16.7
健亞	7.79%	2.5	0	2.5	1	1	0	31.5	31.5	0	33.9
國光生		0	0	0	0	0	0	20.3	20.3	0	18.2
中裕	-2.16%	-33.3	-33.3	0	0	26	26	59.2	59.8	58.6	55
太景*-KY	19.18%	2,201.7	-48.1	2,249.8	-636	148	784	14.6	14.9	14.6	11.1
訊聯基因	-18.65%	-10.3	0	-10.3	1	1	0	55.5	55.5	0	45.2
承業醫	8.40%	11.8	0	11.9	-3	1	4	35.1	35.2	35.1	31.2
松瑞藥	-2.76%	-1.2	-1.2	0	0	2	2	20.8	21.1	20.5	20.5
瑞基	11.69%	2.5	0	2.5	-1	0	1	21	0	21	18.5
浩鼎	0.58%	0.1	0.1	0	0	1	1	25.9	25.9	26	37.8
中華食	2.63%	2.1	0	2.1	-1	0	1	79.6	0	79.6	77.5
信立		0	0	0	0	0	0	60.3	60.3	0	54.1
郡都開發	12.31%	2.4	0	2.4	-1	0	1	19.5	0	19.5	17.1
金洲		0	0	0	0	0	0	52.1	0	52.1	50.3
冠星-KY	5.15%	161.2	0	161.2	-31	0	31	101	0	101	95.8
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	40.3
崇友	-6.79%	-22.5	0	-22.5	-2	0	3	110.5	112.4	110.5	118
高鋒	-11.11%	-73.4	-4	-69.4	7	13	6	50.8	51	50.4	41.1
東台	3.10%	6.8	3.4	3.4	-3	3	6	36.8	36	37.1	36
淳紳	-10.66%	-0.7	0	-0.7	2	2	0	3.4	3.4	0	3.1
瑞智		0	0	0	0	0	0	25.5	25.5	0	26
協易機	8.01%	359.7	62.9	296.8	-39	82	122	36.8	36.4	37.1	29.7
慶騰	-0.31%	-1.2	-2.9	1.7	10	17	7	24.1	24.2	23.8	24.4
全球傳動	-4.42%	-80	4.6	-84.6	11	36	24	50.2	50.1	50.3	43.1
晟田	1.14%	2.7	2.7	0	0	5	5	47.4	47.2	47.7	45.2
科嶠	-64.23%	-267.5	0	-267.5	-4	0	4	104.1	0	104.1	171
銘鈺	3.97%	3.1	3.1	0	0	2	2	38.4	37.7	39.2	31
健椿	22.52%	420.3	10.4	409.9	-26	13	39	47.9	47.3	48.1	32.3
穎漢	-8.88%	-11.4	0.6	-12	1	3	2	42.8	42.7	43	30.8
百德	-28.94%	-148.2	-0.7	-147.5	6	8	2	64	64.1	63.8	39.5
元翎	-6.51%	-11	0	-11	-10	0	10	16.9	0	16.9	18
時碩工業	0.95%	1.2	1.2	0	0	2	2	61.6	61.3	61.8	60.9
鈞興-KY	-2.56%	-68.1	-30	-38.1	0	14	13	190	191.1	188.8	153
大銀微系統	5.96%	73.5	31.7	41.8	1	10	9	123.4	121.8	125.3	163.5
達航科技	-74.90%	-3,074.2	-68.3	-3,005.9	-51	20	71	57.8	60.5	57.1	116
台灣精銳	-14.65%	-114	0	-114	0	1	0	778	778	786.5	664
達明	9.87%	444.7	-69.2	513.9	-7	5	12	375.6	385.3	371.4	298
玖鼎電力	-15.37%	-10.5	0	-10.5	1	1	0	68.3	68.3	0	57.8
富田	-19.83%	-18.3	0	-18.3	1	1	0	92.3	92.3	0	74
大恭	-4.48%	-1.4	0	-1.4	-1	0	1	30.2	0	30.2	31.5
永捷	-8.49%	-4.4	-1.1	-3.3	1	3	2	17.3	17.5	17	14.2
大立	-0.06%	-0.1	3	-3.2	2	13	10	15.5	15.4	15.7	14.3
德淵	19.76%	6.5	0	6.5	2	2	0	16.5	16.5	0	19.7
美琪瑪	7.35%	9.8	1.8	8	1	2	1	66.7	66.1	67.9	74.1
國精化	-2.23%	-92.5	32.1	-124.5	-12	12	25	166	164.2	166.9	176.5
永昕	12.68%	44.5	0	44.5	-10	0	10	35.1	0	35.1	30.7
熒茂	-10.27%	-6.8	0	-6.8	3	3	0	21.9	21.9	0	19.7
泰博	6.37%	8.5	0	8.5	-1	0	1	133.5	0	133.5	125
康普	11.06%	8.2	0	8.2	0	1	0	74.5	74.5	74.5	82.7
合一	0.78%	2.7	2.7	0	0	5	5	68.9	68.6	69.1	53.1
皇將		0	0	0	0	0	0	30	0	30	33.2
新應材	-0.43%	-112.6	55.4	-168	-5	25	31	848	846.8	849	877
勤凱		0	0	0	0	0	0	197.9	200	197.5	244
材料*-KY	-16.24%	-106.2	0	-106.2	13	13	0	50.3	50.3	0	42.2
雙鍵	-18.92%	-166.5	0	-166.5	-7	0	7	125.7	0	125.7	149.5
南寶	6.31%	39.5	0	39.5	2	2	0	312.8	312.8	0	332.5
晶呈科技	6.64%	158	-45	203	3	6	3	396.3	401.3	386.3	469
望隼	1.68%	3	3	0	0	1	1	179	177.5	180.5	192.5
台特化	7.32%	49.6	2.6	47	0	1	2	339	337.4	340	293
聯光通	5.24%	49.5	41.1	8.4	2	23	21	41	40.1	42.1	44.3
正文	-30.21%	-273.8	-0.5	-273.3	-23	9	32	28.3	28.4	28.3	40.2
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	117.5
新復興	-0.15%	-0.2	0	-0.2	-2	0	2	58.7	63.5	58.7	58.8
德英	3.64%	3.1	0	3.1	-1	1	2	41.9	41.9	41.9	38.8
聯德控股-KY	1.80%	53.1	-74	127.1	-9	19	29	102	104.3	100.4	87.7
事欣科	-0.20%	-11.4	-106	94.6	-8	76	84	68.2	68.9	67.5	55.7
新唐	-22.79%	-357.8	16.6	-374.4	-14	11	25	62.8	61.7	63.3	90
力士	0.82%	0.3	0	0.3	-1	0	1	36.8	0	36.8	36.5
泰鼎-KY	-7.37%	-15.5	4.5	-20	-2	4	6	35	34.3	35.4	45.4
新盛力	-5.20%	-254.4	-26.4	-228	8	30	22	163	163.5	162.3	135
友輝	0.00%	0	0	0	-1	0	1	59.2	0	59.2	59.2
太極	2.30%	0.8	-0.1	0.9	0	1	2	17	17.1	17	16.2
和碩	-1.29%	-17.3	10.7	-28	-3	16	19	70.4	70	70.7	80
亞電	-26.43%	-744.3	9.2	-753.5	56	66	10	42.7	42.6	43.5	29.1
有成精密	-68.68%	-1,245	-4.8	-1,240.2	-39	1	40	45.3	50	45.2	77
凌通	-2.37%	-3.9	-3.6	-0.4	-2	2	4	41.1	42.3	40.5	40.7
緯軟	-13.06%	-52.5	0	-52.5	3	3	0	134	134	0	116.5
光鋐	0.61%	0.3	0.3	0	0	2	2	22.6	22.6	22.7	36.5
臻鼎-KY	-19.67%	-8,774.2	713.3	-9,487.5	-111	140	252	177	173.7	178.8	263.5
天鈺	0.49%	1.5	1.5	0	0	2	2	153.6	153.2	154	152.5
譜瑞-KY	-10.43%	-116.7	0	-116.7	2	2	0	559.4	559.4	0	501
十銓	-1.65%	-306.6	-619.1	312.5	-28	50	79	235.6	243.2	230.8	220
立積	-10.22%	-63.7	-4.5	-59.2	3	5	2	124.6	125.2	123	105.5
IET-KY	-55.16%	-2,311.1	48.9	-2,360	-9	1	11	380.9	336.1	385	621
廣穎	21.43%	165.3	4.5	160.8	7	15	7	51.4	51.2	51.8	71.3
亞泰	-8.76%	-13.4	0	-13.4	2	2	0	76.5	76.5	0	69.8
佳凌	-15.55%	-15.4	0	-15.4	3	3	0	33	33	0	27.9
眾達-KY	12.53%	255.4	-8.8	264.1	5	15	10	135.8	136.2	135.3	189
華星光	-12.37%	-3,391.1	11.4	-3,402.6	-29	59	88	311.6	311.5	311.7	429
科誠	-0.24%	-45.8	0	-45.8	238	238	0	81.5	81.5	0	81.3
榮科	9.58%	490.4	308.5	181.9	12	85	73	60.2	58.2	62.5	73.4
環宇-KY	-54.35%	-1,335.5	117.9	-1,453.4	-5	6	11	223.4	210.7	230.3	521
榮剛	0.13%	0.6	9.5	-8.9	5	14	9	34.2	33.8	34.8	32
凱衛		0	0	0	0	0	0	44.5	44.5	0	38.9
亞昕	8.63%	2.1	0	2.1	1	1	0	24.9	24.9	0	27.1
全訊	1.02%	4.5	4.5	0	0	3	3	147.1	146.3	147.8	116.5
鈺鎧	2.71%	2.8	0	2.8	-4	0	4	25.9	0	25.9	25.2
達興材料	21.98%	144.5	0	144.5	2	2	0	328.8	328.8	0	401
凌陽創新	-9.46%	-23.5	0	-23.5	-2	0	2	124.3	0	124.3	136
乙盛-KY	2.94%	25.6	-0.6	26.3	0	10	9	87.2	87.2	87.2	113.5
弘凱	-0.70%	-1.7	-1.7	0	0	6	6	39.4	39.6	39.3	39.1
智晶	6.79%	2	2	0	0	1	1	29.5	28.5	30.5	23
智崴	19.94%	70.5	0	70.5	-2	0	3	117.9	112.3	118.5	95
祥碩	-1.34%	-55	-55	0	0	3	3	1,370.8	1,380	1,361.7	1,085
信驊		0	0	0	0	0	0	8,925.1	8,889.8	8,965.4	12,565
禾聯碩		0	0	0	0	0	0	61	61	0	54.7
jpp-KY	4.39%	24.5	0	24.5	2	2	0	278.8	278.8	0	291
數字		0	0	0	0	0	0	166.5	166.5	0	168.5
宜鼎	-6.98%	-647	16.1	-663.2	-2	10	12	772.7	771.8	773.4	1,105
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	68.9
華懋	-3.77%	-105.5	0	-105.5	-13	0	13	215.4	0	215.4	223.5
桂盟		0	0	0	0	0	0	92.4	92.4	0	83.6
系統電	-4.39%	-206.2	76.6	-282.8	24	69	45	68.1	67.4	69.1	55.6
世紀*	12.94%	207.5	32.5	174.9	-8	8	16	100.2	97.5	101.6	79.7
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	22.9
士開	-7.24%	-7.9	0	-7.9	-7	3	10	10.9	10.9	10.9	12
華容	-12.31%	-122.8	-8	-114.8	25	35	10	28.5	28.7	27.9	24.1
建榮	23.44%	132.8	5.8	127	5	6	1	94.4	93.6	99.4	119
世界	2.11%	773.6	238.9	534.7	-27	216	244	150.1	149.5	150.6	131.5
鈺創	-3.04%	-61.7	-16.4	-45.4	-4	29	33	61.5	61.8	61.3	72.6
中光電	-13.28%	-1,048.9	-28.7	-1,020.2	45	82	36	96.3	96.6	95.8	74.4
合正	-24.31%	-223.3	2.2	-225.5	28	30	2	30.6	30.6	31.7	22.5
青雲	-58.08%	-245.8	-9.9	-235.9	-1	4	5	84.6	86	83.6	319.5
中磊	0.72%	3.7	-0.8	4.5	3	6	2	85.2	85.3	84.9	86.4
能率	-0.11%	-1.7	12.6	-14.3	0	30	29	51.3	51	51.5	36.7
台半	-8.71%	-199.5	15.8	-215.3	21	34	13	67.4	67.1	68.3	56.8
新門	-25.99%	-46	0	-46	1	1	0	177	177	0	131
崇越	-10.76%	-35.5	0	-35.5	-1	0	1	330	0	330	365.5
高技	-4.11%	-151	-37	-113.9	-5	7	12	306.1	309.5	304.2	327
均豪	-13.84%	-39.6	1.3	-40.9	-2	1	3	95.3	94.3	95.6	116
佶優	3.26%	3.2	3.3	-0.1	1	3	2	33.2	32.6	34.2	32.5
宣德	-0.13%	-0.1	0	-0.1	2	2	0	39.3	39.3	0	39.2
同協		0	0	0	0	0	0	16	0	16	14.5
瀚宇博	7.31%	37.3	2.8	34.5	-2	3	5	102	101.4	102.3	85.1
松翰	4.63%	19.4	0	19.4	11	11	0	38	38	0	39.8
中美晶	-1.56%	-27	13.6	-40.6	4	14	10	123.7	123.1	124.5	113
慧友	2.23%	5	3.4	1.6	-1	4	5	44.8	44.3	45.2	43.6
彩富	4.00%	1.7	0	1.7	-1	0	1	42.5	0	42.5	40.8
三聯	-7.54%	-44.6	0	-44.6	7	7	0	84.5	84.5	0	78.1
凱崴	2.34%	27.6	15.4	12.1	-4	14	18	65.5	64.8	65.9	62.9
永信建		0	0	0	0	0	0	60.3	60.3	0	50.3
建國	-15.49%	-15.2	0	-15.2	-3	0	3	32.6	0	32.6	37.7
隆大	5.89%	1.9	0	1.9	1	1	0	31.5	31.5	0	33.4
工信	-2.24%	-1	-1	0	0	2	2	22.4	22.6	22.1	12.3
遠雄	4.53%	8.8	0.2	8.7	1	3	2	65.1	65.1	65.2	73.8
龍巖	-5.55%	-59.3	6.8	-66.1	10	20	10	53.4	53.2	53.9	46.6
長虹		0	0	0	0	0	0	79.4	79.4	0	84.1
聖暉*	-4.69%	-31.3	0	-31.3	0	0	1	667	673.9	663.7	695
四維航	3.37%	1.8	0.3	1.5	-1	2	3	17.8	17.8	17.9	16.4
老爺知	5.63%	1.3	0	1.3	-1	0	1	23.1	0	23.1	21.8
致和證	1.22%	2.3	2.3	0	4	8	4	23.6	23.4	24	23.4
中租-KY	2.75%	159.5	12.5	147.1	48	55	7	105.6	105.4	107.2	108.5
合庫金	1.59%	3	0	3	8	8	0	23.7	23.7	23.8	24.1
全家		0	0	0	0	0	0	190.7	190.7	0	190
台南-KY	-1.78%	-2.7	-2.7	0	0	3	3	50.7	51.1	50.2	48
群益證	0.29%	3.5	21.5	-18	23	40	16	29.4	29	30.4	28.3
宏遠證	1.96%	2.4	0	2.4	-8	1	9	13.6	13.6	13.6	13.3
康和證	0.30%	0.1	0	0.1	0	1	0	16.6	16.7	16.6	16.7
美好證		0	0	0	0	0	0	29.9	0	29.9	30
群益期		0	0	0	0	0	0	52.1	52.3	52.1	56.5
福邦證	-3.89%	-63.9	1.2	-65.2	74	105	31	15.6	15.6	15.7	14.8
創惟	0.94%	10.3	10.3	0	0	11	11	99.9	99.5	100.4	89.3
邁達特	2.95%	5.7	1.3	4.4	-2	2	4	48.3	47.8	48.5	46.3
久威	6.41%	2	0	2	-1	0	1	31.2	0	31.2	29.2
彩晶	3.35%	3.1	1.9	1.2	-2	8	10	9.3	9.1	9.4	8.8
達運	-2.25%	-1.5	0.1	-1.6	-1	3	5	13.6	13.6	13.6	14.5
新普		0	0	0	0	0	0	352.3	352.3	0	346.5
擎邦	-3.72%	-98.4	-12	-86.4	16	47	31	56.2	56.4	56	51
上奇		0	0	0	0	0	0	45.1	45.1	0	43.5
廣運	4.04%	307.5	82.8	224.7	-10	93	103	73.9	73.5	74.4	51.9
信音	10.28%	455.2	-7.5	462.7	-84	33	117	37.9	38	37.8	32.3
九豪	3.76%	8.4	4.2	4.3	2	6	4	37.2	36.8	37.8	38.9
普誠	5.83%	15.5	-1	16.5	-15	1	16	16.6	17.5	16.5	15.4
金橋	-5.49%	-36.5	-36.5	0	0	24	24	27.7	28.4	26.9	23.2
萬旭	1.02%	1	0.8	0.2	1	3	2	32.8	32.7	33.1	32.9
茂達	-1.60%	-145	147	-292	7	35	27	258.9	256.5	261.9	220
亞翔	-0.51%	-115.5	265.5	-381	-17	21	39	579.3	571.2	583.8	605
訊達	32.39%	8	0	8	0	0	1	24.9	22.9	25.7	17.6
友勁		0	0	0	0	0	0	11	11	0	9.2
振曜	8.39%	178.3	14.8	163.5	-13	6	19	111.9	110	112.5	99.9
耕興	-12.48%	-22	0	-22	-1	0	1	176.5	0	176.5	198.5
頎邦	-67.76%	-350.8	0	-350.8	-9	0	9	57.5	0	57.5	96.5
驊宏資	-13.16%	-5	0	-5	1	1	0	38	38	0	33
撼訊	12.19%	46.9	0	46.9	-6	0	6	64.1	0	64.1	56.3
百一	33.61%	73.5	0	73.5	16	16	0	13.7	13.7	0	18.3
嘉聯益	-0.17%	-0.3	-1.1	0.8	1	9	8	16.6	16.7	16.6	17.5
鈞寶	2.78%	13	25.8	-12.9	1	8	7	58.5	56.8	60.4	43.9
松上	-6.48%	-14.3	-6	-8.4	3	10	7	22.1	22.5	21.6	19.7
欣技	-2.05%	-1.2	1.5	-2.7	1	3	2	18.7	18.4	19.2	15.8
華電網	7.70%	852.7	11.3	841.3	-122	44	167	66.3	66.1	66.3	59.5
華興	-1.26%	-1.4	0.8	-2.3	5	9	4	12.8	12.7	12.9	12.3
凌華	-4.60%	-47.3	-5.9	-41.4	11	16	5	64.3	64.6	63.4	60.8
久正	-15.48%	-7.8	0	-7.8	-4	0	4	12.6	0	12.6	14.6
宏齊	-9.28%	-17.7	-5	-12.7	-3	5	8	23.8	24.4	23.5	27.7
信昌電	-1.08%	-8.8	22.3	-31.1	2	11	8	74.4	73.2	76	62.8
立敦	0.91%	6.4	-9.2	15.6	9	14	5	50	50.5	48.6	52.2
瑞儀	26.29%	32.6	0	32.6	-1	0	1	124	0	124	91.4
達麗	-3.68%	-14.4	0	-14.4	8	8	0	48.8	48.8	0	47
亞通	-14.73%	-8.5	0	-8.5	2	2	0	28.9	28.9	0	24.6
橘子	20.84%	22.5	0	22.5	-1	0	2	54	51.8	54.1	42.9
合晶	10.08%	47.4	4.5	42.9	-7	5	12	39.2	38.5	39.4	33.3
萬潤	1.66%	6.4	6.4	0	0	1	1	384.5	381.6	388	886
廣明	3.13%	45.9	19.9	26	-1	12	13	112.8	111.9	113.6	87.6
豐藝	0.82%	3	0	3	-7	0	8	45.7	44.8	45.7	45.3
萬泰科	5.74%	83.7	-29.4	113.1	9	27	17	54	54.7	53	66
精成科	10.83%	210.9	27.9	183	-9	8	17	114.5	112.1	115.6	95.3
巨路	2.83%	3.5	0	3.5	-1	0	1	123	0	123	119.5
帆宣		0	0	0	0	0	0	284	284	0	318.5
佳必琪	-0.60%	-3.5	-3.5	0	0	4	4	145.9	146.4	145.5	179
盛群	0.39%	22.1	21.3	0.8	-94	23	117	48.4	47.6	48.6	48.6
詮欣	0.86%	1.9	-2.3	4.2	3	4	1	55.1	55.6	53.3	57
飛捷	10.46%	9.8	0	9.8	1	1	0	93.7	93.7	0	103.5
雷科	3.17%	106	92.9	13.1	-2	56	58	57.7	56.8	58.5	51.9
今國光	-2.71%	-370.9	21.7	-392.6	22	187	165	73.2	73.1	73.3	55.3
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	27.1
聯茂	-20.95%	-521.7	-28.2	-493.5	-5	16	21	118.6	119.6	117.8	216.5
和椿	-6.67%	-82.4	-27.3	-55.1	2	10	8	123.6	125.1	121.6	97.5
居易	-10.27%	-2.9	0	-2.9	1	1	0	28	28	0	25.1
中探針	119.44%	2,242.4	-8.5	2,250.9	15	29	14	64.7	64.9	64.3	215
豪勉	-40.73%	-10	0	-10	-1	0	1	24.6	0	24.6	34.6
旺矽	16.54%	1,732.4	-104.6	1,837	1	4	3	2,618	2,633	2,598.1	4,470
聚鼎	0.12%	0.3	0	0.3	-5	0	5	40.7	0	40.7	40.7
光鼎	22.46%	8.3	-0.2	8.5	2	4	2	9.2	9.3	9.1	13.5
系微	25.35%	54.5	0	54.5	1	1	0	215	215	0	269.5
旺玖	2.68%	9.1	-0.1	9.2	6	14	8	24.2	24.2	24.2	25.7
華孚	2.50%	24.5	8.8	15.7	-1	15	16	61.2	60.9	61.5	45.8
驊訊	15.00%	6.5	0	6.5	-1	0	1	43	0	43	36.6
力成	12.70%	3,674.2	213.2	3,461	-66	45	111	260.6	257.2	261.9	209.5
迅杰		0	0	0	0	0	0	36.4	36.4	0	29.5
茂迪	-12.11%	-62.5	-8.6	-54	-16	7	23	22.5	23.4	22.2	25.6
立端	0.70%	0.5	0.5	0	0	1	1	71.6	71.3	71.8	71.9
沛波	5.18%	4.4	0	4.4	-4	0	4	21.3	0	21.3	20.2
矽格	-12.67%	-220.3	2.1	-222.5	-5	7	13	133.8	133.6	133.9	171
方土昶	-4.03%	-17.4	4.2	-21.6	2	9	7	47.9	47.7	48.3	36.9
泰詠	6.23%	3.7	0	3.7	-2	0	2	29.7	0	29.7	27.9
台郡	-8.09%	-19.7	0	-19.7	-3	0	4	60.9	61.1	60.9	65.8
倍微	2.43%	1.2	0	1.2	2	2	0	24.7	24.7	0	25.3
同欣電	-14.02%	-1,323.1	-54.9	-1,268.1	-53	10	63	149.8	154.6	149.1	173
台燿	18.38%	2,080.3	-146.9	2,227.1	7	22	14	514.4	518.6	508.1	797
元山	2.57%	13.4	-4.8	18.2	-4	6	10	52.2	52.7	51.9	47.4
台表科	0.06%	1.5	0	1.5	24	25	0	94.7	94.7	96.5	94.8
胡連	15.92%	19.5	0	19.5	-1	0	1	122.5	0	122.5	103
康舒	-6.35%	-341.5	17.7	-359.1	39	97	58	55.4	55.3	55.6	46.1
佳邦	-4.18%	-3.7	0	-3.7	1	1	0	88.6	88.6	0	84.9
啟碁	19.39%	4,353.1	-286.2	4,639.3	95	128	33	175.4	177.2	168.5	226
良維	-4.27%	-71.5	-20.4	-51.2	-1	9	10	167.4	168.6	166.4	217.5
沛亨	-22.98%	-222	13.5	-235.5	-2	2	4	241.5	237	243.8	361.5
悅城	4.53%	5.9	-1.9	7.8	2	4	2	32.3	32.6	31.7	36.5
旭隼	-0.06%	-3.6	198.6	-202.2	1	7	6	937.1	922.2	955.3	720
群電	-0.04%	-0.2	-0.2	0	0	5	5	84.2	84.3	84.2	78.1
樺漢	-2.08%	-5.9	0	-5.9	1	1	0	283.9	283.9	0	278
矽力*-KY	1.52%	257.4	277.7	-20.2	10	59	49	286.6	284	289.7	282
詠昇	22.79%	8.5	0	8.5	-1	0	1	37.3	0	37.3	28.8
京晨科		0	0	0	0	0	0	75.9	75.9	0	91.6
億而得-創	7.65%	16.5	-7.8	24.3	-1	1	2	107.8	113	105.3	81
易發	-4.78%	-3.3	0	-3.3	1	1	0	69	69	0	65.7
統新	-13.85%	-60.5	8.6	-69.1	-1	3	4	109.2	107.5	110.4	179.5
大中	2.78%	38	-0.6	38.6	5	9	4	151.7	151.8	151.6	159.5
光聖	-17.00%	-35,322.3	1,907.8	-37,230.1	-110	8	118	1,761.1	1,538.1	1,776.5	2,115
元晶	1.35%	84	55.7	28.3	-10	147	157	39.7	39.5	39.9	37.1
藥華藥	-0.17%	-104.2	1,031	-1,135.2	39	93	53	666.5	659.4	678.8	631
訊芯-KY	-67.77%	-1,615	18.3	-1,633.3	-7	8	15	158.9	157.4	159.7	393
益得	-8.04%	-6.4	0	-6.4	4	4	0	19.9	19.9	0	18.3
神盾	-1.30%	-6	5.5	-11.5	1	4	3	115.8	115	116.8	103.5
大樹	1.42%	10.1	10.1	0	0	7	7	101.4	100.7	102.1	80.9
宇智	-2.40%	-1.3	-1.3	0	0	1	1	54.2	54.8	53.5	47.6
保瑞		0	0	0	0	0	0	538.8	577	537	402.5
點序	-5.63%	-32.7	5.9	-38.7	1	5	4	116.4	115.8	117.2	77.1
環球晶	-5.10%	-4,555.2	67.2	-4,622.3	85	178	92	501.5	501.2	502	447.5
晶碩		0	0	0	0	0	0	284	284	0	293
生華科	5.04%	8.4	0	8.4	-3	0	3	55.6	0	55.6	52.8
益安	-3.89%	-41.3	-30	-11.3	1	11	10	96.4	97.9	94.9	86.6
台塑化	-0.63%	-2.3	-0.7	-1.6	5	7	2	52.9	53	52.7	52.7
聚和	25.70%	81.7	0	81.7	9	9	0	35.3	35.3	0	44.4
精測	0.61%	19.3	19.3	0	0	1	1	3,152.9	3,141	3,160.3	3,405
穎崴	0.40%	63.5	63.5	0	0	4	4	3,968.4	3,960.5	3,976.4	7,995
保勝光學	-25.23%	-19	0	-19	1	1	0	75.3	75.3	0	56.3
達爾膚		0	0	0	0	0	0	119.5	119.5	0	116
達發	5.26%	49.9	35.7	14.2	1	2	1	474.3	463.8	499.5	478
創威	-32.12%	-177	4.6	-181.6	-5	4	9	61.2	60.4	61.6	97.9
愛普*	-2.72%	-97.8	-63.2	-34.6	-1	7	8	450.1	455	445.9	480.5
晶心科	-26.84%	-65.5	0	-65.5	1	1	0	244	244	0	178.5
倉和	-4.69%	-3.2	0	-3.2	-1	0	1	68.3	0	68.3	71.5
泰福-KY	19.97%	138.4	1.7	136.7	-10	2	13	53.3	52.6	53.4	41
高端疫苗	19.17%	143.9	7	136.9	6	18	11	41.7	41.4	42.1	61
長科*	-1.39%	-517.6	37.2	-554.8	69	633	564	59	58.9	59	50.9
興能高	0.34%	3.7	3.7	0	0	28	28	38.7	38.6	38.8	27.3
是方		0	0	0	0	0	0	340.1	340.1	0	362.5
宏觀	52.58%	154	0	154	2	2	0	146.5	146.5	147.5	223.5
虹揚-KY	-25.23%	-4.1	0	-4.1	1	1	0	16.3	16.3	0	12.2
逸達		0	0	0	0	0	0	82.7	0	82.7	77.2
研揚		0	0	0	0	0	0	126.5	126.5	0	116.5
鋼聯		0	0	0	0	0	0	106.4	106.3	106.5	105.5
南俊國際	-79.08%	-1,175	-4.6	-1,170.4	-4	1	5	297.2	301	296.4	589
東典光電	100.27%	3,767.8	-71.3	3,839.1	50	73	23	51.5	52.2	49.1	129
台康生技		0	0	0	0	0	0	64.1	63.7	64.2	54.4
動力-KY	10.61%	284	0	284	-40	0	40	66.9	0	66.9	59.8
和潤企業		0	0	0	0	0	0	61.2	61.2	0	62.8
寬宏藝術	31.67%	44.5	0	44.5	-1	0	1	140.5	0	140.5	96
富強鑫	-27.05%	-15.6	0	-15.6	2	2	0	28.9	28.9	0	21.1
帝寶	6.33%	30	6.2	23.8	-1	2	3	158.1	156.3	159.3	135.5
瀧澤科	-6.51%	-8.7	-8.7	0	0	3	3	44.3	45.8	42.9	37.9
資拓宏宇	15.78%	7.6	0	7.6	-1	0	1	48.2	0	48.2	40.6
慧智	-15.03%	-8.9	0	-8.9	-2	0	2	29.6	0	29.6	34.1
必應	-10.06%	-8.6	0	-8.6	0	1	0	85.5	85.4	85.8	76.8
均華		0	0	0	0	0	0	829.7	0	829.7	1,525
M31	-0.32%	-16.5	-21.3	4.7	-2	9	11	476.9	478.2	475.9	473.5
天正國際		0	0	0	0	0	0	94	0	94	90
華安	-7.18%	-84.2	42.7	-126.9	10	21	11	55.8	54.5	58.4	41.8
群翊	34.73%	99.5	0	99.5	1	1	0	286.5	286.5	0	386
緯穎	-2.10%	-388.6	-127.2	-261.4	2	5	3	3,695.5	3,710.7	3,668.3	3,580
騰輝電子-KY	20.93%	571.6	35	536.6	10	27	17	101.1	100.3	102.4	154
鈺太	33.87%	63.5	0	63.5	1	1	0	187.5	187.5	0	251
雍智科技	-139.93%	-5,475	37.5	-5,512.5	-5	3	8	489.1	480	492.5	1,595
安碁資訊	-2.42%	-4	0	-4	-1	0	1	165	0	165	169
洋基工程	1.80%	22	0	22	-1	0	2	610.7	597.3	611	600
廣閎科	54.80%	195.4	0	195.4	4	4	0	89.2	89.2	0	138
芯鼎	17.40%	8.1	0	8.1	-1	0	1	46.6	0	46.6	38.5
軒郁	-12.32%	-26	0	-26	-2	0	2	105.5	0	105.5	118.5
惠特	-4.47%	-237.2	2.8	-240	-24	20	45	117.9	117.8	117.9	127.5
天擎		0	0	0	0	0	0	45.1	45.1	0	39
長聖		0	0	0	0	0	0	157	157	0	141.5
嘉基	8.76%	11	11	0	0	1	1	125.5	120	131	414.5
應廣	-14.05%	-15.6	-0.4	-15.2	-1	1	2	55.5	55.8	55.4	70.6
力智	18.70%	458.9	-6.5	465.4	-9	2	12	204.5	207.3	204	157.5
久昌	3.86%	18.5	0	18.5	3	3	0	159.8	159.8	0	166
矽科宏晟	-21.57%	-55	0	-55	-1	0	1	255	265	255	310
亞泰金屬		0	0	0	0	0	0	182	182	0	396.5
昇佳電子	-15.01%	-464.9	10.2	-475.1	14	17	2	182.2	181.7	186.8	150
竹陞科技	-86.25%	-690	0	-690	-1	0	1	800	0	800	1,490
91APP*-KY	-11.89%	-16.6	0	-16.6	2	2	0	69.8	69.8	0	61.5
澤米	0.83%	3.6	3.6	0	0	9	9	47.9	47.7	48.1	40.2
智聯服務	-1.03%	-0.7	-0.7	0	0	1	1	67.7	68	67.3	51.9
龍德造船	7.01%	222.5	10.8	211.7	-9	12	21	151.2	150.6	151.5	128
威鋒電子	2.48%	4.1	4.1	0	0	2	2	82.8	81.8	83.9	71.4
台灣虎航	-26.56%	-1,416.8	-3	-1,413.8	71	77	6	69.3	69.3	68.8	49.4
穩得	24.97%	73	0	73	1	2	0	146.2	146	154.9	182.5
綠界科技*	-0.55%	-0.3	-0.3	0	0	1	1	54.8	54.9	54.6	46.7
力積電	1.72%	1,070.6	874	196.6	-19	961	981	63.4	62.9	63.8	54
展碁國際	2.42%	26.8	10.1	16.7	-6	12	18	61.5	61	61.9	59.1
AES-KY	2.16%	260.3	30.4	230	0	9	10	1,207.3	1,205.6	1,209	979
華景電	11.27%	218	-11	229	3	6	3	322.4	323.7	320	400
采鈺	-1.96%	-51	-51	0	0	9	9	289.9	292.7	287.1	339
來頡		0	0	0	0	0	0	89.5	90.1	88.9	75.1
崑鼎		0	0	0	0	0	0	302.3	302.3	0	292.5
富世達	0.54%	148.3	148.3	0	0	19	19	1,443.6	1,439.7	1,447.5	1,840
森崴能源	2.75%	16.4	-11.8	28.2	-1	10	11	54.1	54.7	53.6	25.4
聯寶	25.23%	10.9	0	10.9	1	1	0	43.2	43.2	0	54.1
邁科		0	0	0	0	0	0	243.3	241.9	251.5	417.5
天二科技	0.64%	1	-0.1	1.2	2	5	3	33	33.1	33	33.7
台新藥		0	0	0	0	0	0	30.4	30.4	0	31.1
長佳智能	13.04%	17.7	0	17.7	-2	0	2	67.9	0	67.9	59
錼創科技-KY創		0	0	0	0	0	0	120.6	120.6	0	139.5
三集瑞-KY	-13.43%	-133	0	-133	5	5	0	198.1	198.1	0	171.5
永道-KY		0	0	0	0	0	0	113.5	113.5	0	90.1
雲豹能源	-10.79%	-5,929.9	200.2	-6,130.1	185	476	291	115.5	115.2	115.9	82.1
騰雲	7.75%	15.5	0	15.5	-1	0	1	200	0	200	184.5
倍力	35.79%	46.6	0	46.6	2	2	0	65.1	65.1	0	88.4
鏵友益	-34.18%	-61.6	0	-61.6	-1	0	2	90.1	87.1	90.7	121.5
全福生技		0	0	0	0	0	0	27.5	0	27.5	24
來億-KY	8.17%	58.5	-24.7	83.2	-1	2	3	238.6	246	233.7	150.5
宏碩系統	3.46%	7	7	0	0	1	1	202.5	199	206	178.5
德鴻	-21.28%	-8	0	-8	1	1	0	37.6	37.6	0	29.6
康霈*	15.32%	805.2	116	689.2	-12	19	32	164.2	160.4	166.5	113.5
攸泰科技	17.48%	96.8	0	96.8	-10	0	10	55.4	0	55.4	45.7
青松健康	8.02%	227.9	41.8	186.1	-22	27	49	58	57	58.6	50.1
天虹	28.07%	121	0	121	2	2	0	215.5	215.5	0	276
兆聯實業	28.36%	209	0	209	1	1	0	737	737	0	946
家碩		0	0	0	0	0	0	252.1	257	249.9	217.5
奕力-KY	13.53%	125.9	3.6	122.3	-17	6	23	40.5	40	40.6	33.4
大井泵浦		0	0	0	0	0	0	62	62	0	53
邑錡	5.92%	49.3	0.1	49.1	-1	4	6	138.6	138.5	138.6	114
聯友金屬-創	102.68%	1,713.8	3.8	1,710	7	8	1	208.6	208.2	212	452.5
昶瑞機電	1.04%	0.9	0.9	0	0	1	1	86.4	85.9	86.8	74.2
永擎	30.23%	3,935	0	3,935	60	60	0	216.9	216.9	0	282.5
創泓科技		0	0	0	0	0	0	163.3	0	163.3	128.5
裕山	-14.62%	-9.8	0	-9.8	2	2	0	33.7	33.7	0	28.8
萊德光電-KY	-37.42%	-1,989.6	154.1	-2,143.8	-6	4	10	531.7	504.2	542.7	900
光焱科技	-4.44%	-121	16	-137	-1	3	4	681.7	678.7	684	821
印能科技	-142.37%	-1,439.9	0	-1,439.9	-1	0	1	1,011.4	1,133.2	1,010.1	2,450
意騰-KY		0	0	0	0	0	0	432.7	437	430.5	355
新代	-28.42%	-526.1	-23.8	-502.3	-1	1	2	925.5	941.5	917.7	1,420
竑騰	-0.24%	-6	-6	0	0	3	3	850.7	851.7	849.7	1,975
中華資安	-4.33%	-56.5	10.5	-67	2	5	3	260.8	259.5	263	226
鴻勁	13.07%	490.7	0	490.7	1	1	0	3,753.7	3,754.3	3,705	4,245
大研生醫	-15.29%	-400.6	-17.8	-382.9	51	93	42	28.2	28.3	27.9	20.8
松川精密	-15.18%	-816	46.4	-862.4	20	29	9	185.3	184.1	189.3	141
安葆	13.08%	311.5	0	311.5	-6	0	6	396.9	0	396.9	345
長廣	-2.49%	-97.5	23.1	-120.5	3	10	7	391.5	390.2	393.5	350
禾榮科		0	0	0	0	0	0	425.3	425.3	0	372
威聯通		0	0	0	0	0	0	565.3	565.3	0	696
捷創科技	8.04%	18.5	0	18.5	1	1	0	230	230	0	248.5
長園科	-23.29%	-47.6	0	-47.6	4	4	0	51.1	51.1	0	39.2
台虹	-33.30%	-1,428.2	16.6	-1,444.7	-34	12	46	93.2	92.1	93.5	136
金山電	2.05%	24.5	-22.8	47.3	-7	12	19	62.9	64.1	62.2	55.4
蜜望實	-11.10%	-93	-9.5	-83.5	5	10	5	83.8	84.4	82.5	67.7
網家	-22.97%	-13.3	0	-13.3	2	2	0	29	29	0	22.3
達運光電	-21.07%	-74.9	-14.8	-60.1	3	4	1	88.9	91.8	77	71.8
南電	-71.28%	-19,286.6	1.3	-19,287.9	-67	4	71	381.1	380.8	381.1	669
德勝	0.07%	0.2	0	0.2	5	5	0	54.5	54.5	0	54.5
安國	10.98%	158.7	-41.4	200	-5	5	11	131.4	136.9	128.6	95.3
東捷	-18.68%	-20.9	1.1	-22	-1	1	2	55.9	55.2	56.3	78.3
全達	14.26%	3.5	0	3.5	-1	0	1	24.2	0	24.2	20.8
元太	-12.21%	-65.2	1.9	-67.2	2	3	1	178.1	177.6	179.5	144
陞泰	-7.67%	-7.4	0	-7.4	3	3	0	32	32	0	29.5
鉅橡	-3.34%	-117.6	-77.1	-40.5	10	52	42	67.6	68.4	66.6	64.4
伍豐	1.37%	1.7	0.4	1.2	-1	4	5	24.2	24.1	24.2	23
致新	1.61%	4	4	0	0	1	1	248	246	250	230
福華	0.56%	0.1	0.1	0	0	1	1	17.8	17.7	17.8	15
宏捷科	-12.83%	-1,359.5	-10.4	-1,349.1	-75	10	85	124.6	125.6	124.5	142.5
品安	-6.14%	-74.3	-14.2	-60.1	4	19	15	63.7	64.1	63.2	49.1
康全電訊	23.79%	13.8	0	13.8	-2	0	2	29	0	29	22.1
擎亞	-15.75%	-960.1	60	-1,020.1	-34	57	92	66.3	65.6	66.7	95.8
瀚荃	1.63%	7.8	1	6.8	-1	4	5	95.3	95.2	95.4	88.6
錸寶	6.92%	90.2	17.2	73	-9	24	33	39.5	39.1	39.8	31.7
博大	-5.26%	-6	0	-6	0	1	0	114	114	114	108
華東	-1.75%	-173	88.2	-261.3	7	120	112	82.4	82.1	82.8	49.4
立碁	-0.75%	-16.9	-58.5	41.6	-5	27	32	70.3	71.5	69.3	61
至上	0.38%	30.4	55.9	-25.5	-17	81	99	80.9	80.5	81.2	82.6
福懋科	-13.86%	-324.9	-15.8	-309.2	16	29	13	80.8	81.2	80	61.9
正淩	3.41%	7	7	0	0	2	2	102.5	100.8	104.3	141.5
南茂	-1.33%	-77.8	-137.6	59.8	-15	75	90	65.2	66.2	64.4	60.4
博智	-35.66%	-26,994.9	-65.3	-26,929.6	-290	65	356	212.6	213.5	212.5	305
微矽電子-創	-5.43%	-2.2	0	-2.2	-1	0	1	40.5	0	40.5	42.7
達方	-14.22%	-4.5	0	-4.5	1	1	0	32	32	0	27.5
天宇	-12.86%	-11.5	0.1	-11.6	2	3	1	29.9	29.9	30	24.1
勤誠	-4.80%	-133.5	0	-133.5	3	3	0	928.1	924.5	955.4	880
志超	-0.89%	-0.6	-0.6	0	0	2	2	36.4	36.6	36.2	33.7
寶一	19.24%	8.1	0	8.1	-1	0	1	42.4	0	42.4	34.2
巨有科技	-4.37%	-7	-7	0	0	1	1	160	163.5	156.5	124
新漢	1.19%	43.7	76.3	-32.7	2	48	46	76.7	75.9	77.6	59.6
華宏	40.05%	33	0	33	2	2	0	41.2	41.2	0	57.7
菱光	9.96%	170.7	10.7	160	-11	16	28	61.2	60.8	61.5	48.2
朋程	1.25%	4.9	-3.9	8.8	-1	2	3	131	132.3	130.3	121.5
富鼎	3.86%	22.6	11.2	11.4	1	6	5	97.6	96.6	98.8	108
宇瞻	3.53%	315.6	175.8	139.8	4	74	70	120.8	119.5	122.1	154.5
商丞	16.84%	12.2	-2.8	15	-6	1	7	10.4	12.8	10.1	7.6
群聯	4.20%	1,612.2	939.7	672.6	0	16	17	2,258.9	2,228.8	2,287.6	1,615
日友	1.04%	0.8	0	0.8	-1	0	1	76.8	0	76.8	76
金居	-0.85%	-156.3	-28.5	-127.8	41	67	26	274.8	275.1	274	272
羅昇	1.57%	20.5	41.5	-21	1	14	13	93.1	91.5	94.7	70.5
金益鼎	-0.16%	-0.5	-0.5	0	0	3	3	101.3	101.3	101.2	94.8
百和興業-KY	25.78%	6.2	0	6.2	-1	0	1	24.1	0	24.1	17.9
可寧衛*	21.21%	15,090.3	9	15,081.4	-1,389	385	1,774	40.1	40.1	40.1	29.3
紅木-KY	11.05%	6.2	0	6.2	-2	0	2	28.1	0	28.1	25
金麗-KY	11.15%	1.7	0	1.7	-2	0	2	7.7	0	7.7	6.9
匯鑽科	1.58%	3.1	0.4	2.7	2	3	1	65.6	65.5	65.9	66.8
大江	-18.29%	-28	0	-28	0	1	0	153.1	153	155	125
昶昕	-14.74%	-29.9	-1.8	-28.1	-2	1	3	67.6	69	67.2	81.2
華研		0	0	0	0	0	0	95.4	95.4	0	97.8
富邦媒	1.25%	2.4	2.4	0	0	1	1	192.1	191.1	193.5	181.5
台境*	-3.14%	-15.1	0.9	-16	15	24	9	20	20	20.1	19
東哥遊艇	14.32%	27	0	27	-1	0	1	188.5	194	186.5	159.5
三貝德		0	0	0	0	0	0	40.2	0	40.2	25.7
花王	-13.04%	-22.4	0	-22.4	5	5	0	34.4	34.4	0	30
欣雄		0	0	0	0	0	0	42.6	42.6	0	40.4
大田		0	0	0	0	0	0	72.8	0	72.8	67.8
台汽電	0.58%	5	0	5	20	20	0	43	43	0	43.3
智通*	-4.29%	-292.6	-42.8	-249.9	2	33	31	206.7	207.3	206	82.4
邦泰	-21.11%	-4.8	0	-4.8	1	1	0	22.5	22.5	0	17.8
國統	-0.38%	-0.2	-0.2	0	0	1	1	52.7	52.8	52.6	50.4
合騏	-4.25%	-12	-5.8	-6.3	-1	1	2	141.2	145	139.3	145.5
明安		0	0	0	0	0	0	72.1	0	72.1	64.2
高力	2.58%	58.1	58.1	0	0	3	3	749.4	739.7	759	1,010
泰金寶-DR	1.22%	5.5	-8.2	13.7	-18	53	72	6.2	6.3	6.2	5.4
神州-DR	-22.19%	-14.8	0	-14.8	12	12	0	5.6	5.6	0	4.3
晨訊科-DR	-8.82%	-0.2	0	-0.2	1	1	0	2.7	2.7	0	2.5
巨騰-DR	-11.83%	-4.6	0	-4.6	-5	0	5	7.8	0	7.8	8.7
台火	19.38%	3.4	0	3.4	-1	0	1	17.8	0	17.8	14.4
寶成	1.74%	0.6	0.6	0	0	1	1	31.5	31.3	31.8	28.6
欣巴巴	0.44%	1	1	0	0	5	5	45.8	45.7	45.9	41.2
統一實	3.02%	4.6	0.7	3.9	-7	1	8	18.8	18.2	18.9	18.4
豐泰	-19.38%	-18.9	0	-18.9	1	1	0	97.5	97.5	0	78.6
康那香	-28.21%	-6.1	0	-6.1	1	1	0	21.5	21.5	0	15.4
巨大	-24.68%	-44.5	0	-44.5	2	2	0	90.2	90.2	0	67.9
福興		0	0	0	0	0	0	48.5	48.5	0	45.3
中鼎	11.32%	3.6	0	3.6	1	1	0	32	32	0	35.6
慶豐富	4.98%	5	0	5	-5	0	5	20.1	0	20.1	19.1
百和	-10.63%	-48.6	0	-48.6	9	9	0	50.8	50.8	0	45.4
信義		0	0	0	0	0	0	22	22	0	20
裕融	5.50%	8.8	0	8.8	-1	0	2	80	79.6	80	75.6
潤泰新	-11.64%	-3.4	0	-3.4	1	1	0	29.1	29.1	0	25.7
三發地產	-0.20%	-0.1	0	-0.1	3	3	0	17	17	0	17
佳龍	6.21%	7	0.3	6.7	-1	2	3	37.6	37.5	37.6	30.9
世紀鋼	1.56%	2.1	2.1	0	0	1	1	136.3	135.1	137.2	107
有益	12.92%	4.7	0	4.7	-3	0	3	12	0	12	10.5
能率亞洲	12.05%	67.8	33.6	34.2	-3	13	16	35.2	33.8	36.4	25
元大MSCI金融	-2.80%	-0.9	0	-0.9	0	0	1	32.3	32.2	32.3	33.2
元大高股息	-0.96%	-88.4	32.7	-121.1	-179	60	240	38.3	37.9	38.4	39.1
主動元大AI新經濟	-12.11%	-119.1	-6.3	-112.8	-43	47	90	10.9	11	10.9	13.5
主動復華未來50	10.65%	236.3	7.1	229.2	129	189	59	11.7	11.7	11.8	13.5
主動群益科技創新	17.23%	89.6	1.8	87.9	30	45	15	11.6	11.5	11.7	14.5
主動第一金台股優	29.72%	9.4	0	9.4	3	3	0	10.6	10.6	0	13.7
主動中信台灣卓越	-12.50%	-226.5	-12.4	-214.1	-78	96	175	10.4	10.4	10.3	13