元富-敦南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-敦南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	57.11%	18.1	0	18.1	3	3	0	10.6	10.6	0	16.6
主動中信台灣卓越	-28.85%	-522.8	-12.4	-510.4	-78	96	175	10.4	10.4	10.3	16.8
邑錡	2.68%	22.3	0.1	22.1	-1	4	6	138.6	138.5	138.6	127.5
元大台灣50	26.95%	2,512.5	-3.4	2,516	75	128	53	72.8	72.9	72.8	106.4
元大中型100		0	0	0	0	0	0	105.5	105.5	0	142.8
富邦科技	-12.48%	-334.9	-11.4	-323.5	-17	45	62	43.3	43.4	43.2	62.2
元大MSCI金融	-30.97%	-10	0	-10	0	0	1	32.3	32.2	32.3	42.3
元大高股息	-27.54%	-2,531	32.7	-2,563.7	-179	60	240	38.3	37.9	38.4	52.7
元大富櫃50		0	0	0	0	0	0	29.4	29.4	0	44.6
富邦台50	-31.13%	-367.4	1.3	-368.7	-4	2	7	168.6	168.1	168.8	242.5
元大台灣50正2	50.35%	13,995.5	12.7	13,982.8	-33	28	62	448.3	448	448.4	37.2
元大台灣50反1	-11.17%	-27.9	-0.4	-27.5	6	17	11	14.7	14.7	14.7	10.1
期元大S&P黃金	28.94%	15,299.9	69.8	15,230.1	-873	18	891	59.3	55.5	59.4	42
元大滬深300正2	0.24%	31.1	4.8	26.3	20	655	635	19.6	19.6	19.6	20.9
富邦日本反1	-14.64%	-5.2	0	-5.2	8	8	0	4.4	4.4	0	3.8
期元大S&P石油	-52.47%	-58.9	0	-58.9	-6	1	7	16	16	16	25.9
元大S&P500	11.97%	8.2	0	8.2	1	1	0	68.6	68.6	68.6	76.9
復華香港正2	15.18%	36.4	0	36.4	-12	0	12	20	0	20	17
富邦印度	-7.36%	-2.6	0	-2.6	1	1	0	35.9	35.9	0	33.2
元大日經225		0	0	0	0	0	0	68.4	68.4	0	86.8
富邦NASDAQ	-17.02%	-177.9	0	-177.9	-10	0	10	104.5	0	104.5	122.3
國泰臺灣加權正2	78.42%	187.7	0	187.7	4	4	0	59.8	59.8	0	106.8
國泰臺灣加權反1	-25.77%	-6.2	-0.1	-6.1	8	10	2	2.4	2.4	2.4	1.6
富邦恒生國企正2	16.92%	106.8	4.4	102.4	-43	11	54	11.7	11.4	11.8	9.4
富邦NASDAQ正2		0	0	0	0	0	0	166.3	166.3	0	204.8
期元大S&P原油反1	32.88%	769.3	6.7	762.6	-64	27	91	25.7	25.5	25.8	13.9
富邦臺灣加權正2		0	0	0	0	0	0	176.6	176.6	0	323.1
富邦臺灣加權反1		0	0	0	0	0	0	8.1	8.1	0	5.6
元大美債20年	1.30%	27.3	5.2	22.1	-45	31	77	27.3	27.1	27.3	26.8
元大美債20正2	7.24%	51.7	0	51.7	-98	0	98	7.3	0	7.3	6.8
群益臺灣加權正2		0	0	0	0	0	0	160.1	160.1	0	12.2
群益臺灣加權反1	-2.06%	-0.3	-0.3	0	0	10	10	1.5	1.5	1.4	1
國泰20年美債	0.36%	0.2	0	0.2	0	1	2	28.1	28.1	28.1	27.9
國泰20年美債正2	-7.43%	-0.5	0	-0.5	1	1	0	7.3	7.3	0	6.7
富邦公司治理	-40.43%	-26.1	0	-26.1	0	0	1	64.4	64.1	64.4	90.5
期街口S&P黃豆	7.87%	20.8	0	20.8	13	13	0	20.4	20.4	0	22
元大美債7-10	-0.45%	-1.6	0	-1.6	-10	0	10	35.8	0	35.8	35.9
國泰股利精選30		0	0	0	0	0	0	29.1	29.1	29	39.1
期元大S&P日圓正2	9.60%	68.2	-0.3	68.5	-28	6	34	20.9	20.9	20.9	18.5
期元大S&P黃金正2	-30.45%	-533.3	34.1	-567.4	9	13	4	134.7	132.7	141.2	69.7
復華富時不動產	6.91%	137.5	0.2	137.3	-200	5	205	9.7	9.7	9.7	9
元大台灣高息低波	12.79%	19.8	0.7	19.1	2	3	1	51.5	51.3	52	60.9
期街口S&P布蘭特油正2	-50.51%	-355.4	5	-360.4	-17	15	32	22	21.8	22.1	43.3
元大投資級公司債	-0.41%	-0.9	-0.2	-0.8	-6	1	7	33.1	33.3	33.1	33.3
國泰投資級公司債	0.80%	2.5	0	2.5	-9	0	9	35.1	0	35.1	34.9
第一金工業30		0	0	0	0	0	0	41.9	41.9	0	64.4
富邦臺灣優質高息		0	0	0	0	0	0	23.2	0	23.2	28.3
富邦臺灣中小	38.90%	39.2	0	39.2	2	2	0	50.4	50.4	0	70
國泰臺韓科技	24.05%	45.2	5.5	39.7	1	3	2	62.7	61.6	64.3	101.3
期元大道瓊白銀	-21.03%	-172	6	-178.1	4	9	5	90.9	90.4	91.6	45.9
元大AAA至A公司債	3.16%	4.1	0	4.1	-3	0	4	32.4	32.2	32.4	31.4
中信中國50正2	25.88%	10.2	0	10.2	-3	0	3	13.1	0	13.1	9.7
統一FANG+	18.08%	20.7	0	20.7	1	1	0	114.6	114.6	0	135.4
元大全球AI		0	0	0	0	0	0	87.1	86.8	87.1	113
期街口道瓊銅	3.10%	4.1	0	4.1	4	4	0	33.1	33.1	0	34.1
群益25年美債	0.82%	0.2	0	0.2	-1	0	1	28.1	0	28.1	27.9
復華20年美債	-3.17%	-204	0	-204	124	124	0	51.9	51.9	0	50.3
中信高評級公司債	1.75%	0.6	0.6	0	0	1	1	34.3	34	34.6	33.6
中信優先金融債	1.43%	2.1	0	2.1	-4	0	4	36.4	0	36.4	35.9
中信美國公債20年	0.66%	1.4	0	1.4	-8	0	8	27.2	0	27.2	27
國泰費城半導體	25.82%	102.3	4	98.4	3	7	4	56.6	56.3	57.3	89.1
元大臺灣ESG永續	-22.95%	-56.5	0	-56.5	-2	2	4	61.5	61.6	61.5	89.8
永豐美國500大	-13.52%	-88.6	0	-88.6	-19	0	20	32.8	32.6	32.8	37.2
中信美國公債0-1	1.80%	10.8	0	10.8	13	13	0	46	46	0	46.9
國泰US短期公債	3.35%	15.9	0	15.9	10	10	0	47.5	47.5	0	49.1
國泰網路資安		0	0	0	0	0	0	38.2	38.2	0	53.5
元大全球5G	-60.75%	-212.7	0	-212.7	-6	0	6	58.4	0	58.4	93.8
復華中國5G	-35.73%	-48.2	-0.5	-47.7	-3	2	5	26.9	27.1	26.9	42.8
國泰永續高股息	-29.79%	-826.6	-1	-825.7	-83	36	120	23.1	23.1	23.1	33
國泰台灣科技龍頭	-22.95%	-323.3	-4.4	-318.9	-16	24	41	34.4	34.5	34.3	53.1
中信中國高股息	3.36%	10.9	0.7	10.2	-16	4	21	15.4	15.3	15.4	14.8
富邦越南	-1.58%	-46.3	0	-46.3	160	160	0	18.3	18.3	18.3	18
永豐中國科技50大	23.91%	99.2	1	98.2	19	32	13	13	12.9	13	18.1
中信關鍵半導體	54.39%	76.2	0	76.2	5	6	0	23.3	23.3	23.7	36
富邦台灣半導體	-56.01%	-781.6	0.4	-782	-52	3	55	25.4	25.2	25.4	40.4
中信小資高價30	52.53%	96.6	0	96.6	5	6	0	30.7	30.6	31	46.7
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	51.4
中信綠能及電動車	31.27%	19.6	0	19.6	3	3	0	20.9	20.9	0	27.4
FT潔淨能源	-9.87%	-4.5	0	-4.5	-2	0	2	22.9	0	22.9	25.2
富邦特選高股息30	-30.20%	-433.5	0	-433.5	-99	0	99	14.5	0	14.5	18.9
永豐智能車供應鏈	56.32%	114.2	0	114.2	7	7	0	29	29	0	45.3
台新臺灣半導體30	0.76%	0.8	0.8	0	0	4	4	27.3	27.2	27.4	41
FT臺灣SMART	-39.29%	-14.9	0	-14.9	-2	0	2	18.9	18.7	18.9	26.4
國泰數位支付服務	4.91%	4.3	1.3	2.9	1	2	1	43.4	42.9	44.3	45.9
第一金太空衛星	-1.59%	-2.8	0	-2.8	3	3	0	57.9	57.9	0	57
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	57.1
中信臺灣智慧50	-45.69%	-10.4	0	-10.4	-1	0	1	22.7	0	22.7	33.1
兆豐台灣晶圓製造	-72.33%	-197.8	0	-197.8	-8	0	9	30.4	30.7	30.4	52.4
凱基優選高股息30	-28.10%	-47.1	0	-47	-5	1	7	23.9	23.9	23.9	31.8
中信特選金融	-9.22%	-22.3	0	-22.3	-10	0	11	22	21.9	22	24
大華優利高填息30	35.13%	1,077	6.9	1,070	122	133	11	23	23	23.6	31.8
群益台灣精選高息	-7.08%	-520.3	66	-586.2	-107	200	307	23.9	23.7	24.1	29.6
國泰台灣領袖50	-0.66%	-0.4	-0.4	0	0	2	2	28.7	28.8	28.6	40.4
群益台ESG低碳50	-43.45%	-126.6	0	-126.6	-9	0	10	29.1	29	29.1	41.8
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	33.3
凱基全球菁英55		0	0	0	0	0	0	23.6	23.6	0	25.8
群益半導體收益	-41.12%	-929.7	0.7	-930.4	-69	19	89	25.4	25.4	25.4	38.7
復華台灣科技優息	-45.22%	-2,692.1	5.1	-2,697.2	-276	20	296	20.1	19.9	20.1	29.9
永豐ESG低碳高息	-31.13%	-28.9	0	-28.9	-5	0	5	18.6	0	18.6	24.4
國泰10Y+金融債	-2.07%	-45.7	0	-45.7	135	135	0	16.3	16.3	0	16
野村臺灣新科技50	7.84%	25.1	2.7	22.5	1	9	8	35.7	35.5	35.8	58
台新永續高息中小	-14.33%	-28.2	0	-28.2	-11	0	11	17.9	0	17.9	20.4
群益ESG投等債20+	1.99%	51.4	1.8	49.6	-143	27	171	15.1	15.1	15.1	14.8
統一台灣高息動能	1.98%	1.6	1.6	0	0	5	5	15.8	15.6	15.9	21.5
元大台灣價值高息	-24.07%	-743	0.8	-743.8	-307	5	313	9.9	9.7	9.9	12.3
中信上游半導體		0	0	0	0	0	0	20.5	21	20.4	27.7
台新美A公司債20+	1.80%	3.1	0	3.1	-12	0	12	14.5	0	14.5	14.2
凱基美國非投等債	0.86%	2.5	0	2.5	20	20	0	14.5	14.5	0	14.6
群益科技高息成長	-37.38%	-43.1	-0.1	-43	-9	1	11	10.5	10.6	10.5	14.8
台新臺灣IC設計	27.54%	20.2	-0.9	21.1	2	3	1	24.5	24.7	23.8	35.2
復華日本龍頭	-7.39%	-21	0.2	-21.2	-12	3	15	18.9	18.8	18.9	20.7
凱基A級公司債		0	0	0	0	0	0	14.5	0	14.5	14.1
台新日本半導體	1.55%	2.6	2.6	0	0	12	12	13.9	13.8	14	19.5
群益優選非投等債	0.20%	6.8	0	6.8	350	350	0	9.7	9.7	9.7	9.8
中信日本商社	1.36%	1	0	1	5	5	0	14.3	14.3	0	14.5
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.4
野村全球航運龍頭	-17.69%	-2.7	0	-2.7	0	0	1	15.2	15.4	15.2	17.9
元大航太防衛科技	1.20%	10.7	-0.2	10.9	-32	2	35	25.4	25.5	25.4	25.1
台新BBB投等債20+	-1.89%	-0.5	0	-0.5	3	3	0	9.5	9.5	0	9.4
聯邦台精彩50	1.60%	0.8	0.8	0	0	3	3	16.2	16.1	16.3	22.1
台新美國電力基建	23.74%	25.3	0	25.3	8	8	0	13.3	13.3	0	16.5
主動野村臺灣優選	41.59%	176.4	0	176.4	26	26	0	16.3	16.3	16.1	23.1
統一美國50	-12.16%	-42.5	0.4	-42.9	-25	4	30	11.7	11.6	11.7	13.3
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	10.5	11.4
主動統一台股增長	-7.49%	-170.8	4.7	-175.5	-15	111	127	18	17.9	18	29
主動中信非投等債	-0.38%	-0.4	0	-0.4	10	10	0	10.5	10.5	0	10.5
主動群益台灣強棒	38.88%	276.6	0.7	275.9	34	46	12	15.5	15.5	15.5	23.6
平衡兆豐台美動能	-37.02%	-4.1	0	-4.1	-1	0	1	11.1	0	11.1	15.3
主動中信ARK創新	3.75%	0.4	0	0.4	1	1	0	11.7	11.7	0	12.2
大華優利美公債20	-2.75%	-1.8	0	-1.8	4	4	0	16.1	16.1	0	15.7
主動富邦複合收益	-0.56%	-1.7	0	-1.7	30	30	0	10.2	10.2	0	10.1
主動安聯台灣高息	16.53%	46.4	1.4	45	13	23	10	12.2	12.2	12.3	15.6
大華優利美A債15	-3.41%	-2.3	0	-2.3	4	4	0	16.9	16.9	0	16.3
主動野村台灣50	-38.55%	-574.5	-3	-571.5	-84	15	100	14.9	15.1	14.9	21.6
主動台新龍頭成長	24.98%	9	0	9	3	3	0	12	12	0	15
主動台新優勢成長	-50.22%	-30.6	0	-30.6	-6	0	6	10.1	0	10.1	15.2
主動統一全球創新	41.32%	19.4	-0.1	19.4	3	4	1	11.7	11.7	11.7	18.2
主動摩根美國科技	-15.54%	-9.5	0	-9.5	-4	0	4	15.3	0	15.3	17.7
主動元大AI新經濟	-28.19%	-277.4	-6.3	-271	-43	47	90	10.9	11	10.9	17.2
主動復華未來50	40.31%	894.1	7.1	887	129	189	59	11.7	11.7	11.8	18.5
主動群益科技創新	30.43%	158.3	1.8	156.6	30	45	15	11.6	11.5	11.7	16.8
台泥	6.47%	177.5	-4.8	182.3	-96	10	106	25.9	26.3	25.8	24
亞泥	0.42%	0.1	0.1	0	0	1	1	35.6	35.5	35.7	33
嘉泥	1.76%	0.5	0.5	0	0	2	2	14.2	14.1	14.3	13.7
環泥	9.41%	5.6	0	5.6	-2	0	2	29.8	0	29.8	27
大成		0	0	0	0	0	0	52.3	52	52.4	58.7
卜蜂		0	0	0	0	0	0	149.1	149	150	112.5
統一	5.40%	67.1	-2.1	69.2	12	17	5	73.1	73.2	72.8	79
愛之味	5.28%	22.9	0	22.9	-41	0	41	10.6	0	10.6	10.1
福壽	-7.81%	-1.1	0	-1.1	1	1	0	13.5	13.5	0	12.4
福懋油		0	0	0	0	0	0	28.9	28.9	0	27.2
聯華	-10.00%	-4.6	0	-4.6	1	1	0	46.1	46.1	0	41.5
聯華食		0	0	0	0	0	0	94.9	94.9	0	91.9
黑松	8.58%	139.3	0	139.3	-44	0	44	36.9	0	36.9	33.8
茂生農經	-8.87%	-5.4	0	-5.4	1	1	0	60.9	60.9	0	55.5
德麥		0	0	0	0	0	0	279	279	0	259
生合	17.85%	153	9.4	143.6	-4	6	10	85.7	84.8	86.3	50.4
台塑	-7.06%	-630.2	-390.6	-239.6	-12	172	185	48.3	49.4	47.2	65.6
南亞	-31.29%	-6,999.5	50.6	-7,050.1	-50	230	280	79.9	79.8	80	221
台聚	-5.59%	-16.9	3.2	-20	-15	9	24	12.6	12.3	12.7	14
華夏		0	0	0	0	0	0	12.2	12.2	0	13.2
亞聚		0	0	0	0	0	0	14	13.9	14	15.1
台達化	21.20%	5.3	0	5.3	2	2	0	12.5	12.5	0	15.2
國喬	-4.50%	-6.8	-6.2	-0.6	1	11	10	13.7	14	13.4	13.5
聯成	-15.77%	-3.5	0	-3.5	-2	0	2	11.1	0	11.1	12.9
中石化	1.92%	2.3	-0.4	2.6	4	14	10	8.4	8.4	8.4	9.1
上曜	-16.81%	-500.3	-19.1	-481.2	126	211	85	14.1	14.2	13.9	10.4
東陽	-8.91%	-159.2	-46.3	-113	3	16	13	111.7	113.3	109.7	75.6
恆大	23.44%	104.3	25.9	78.4	-7	5	13	34.2	30.5	35.7	25.9
台化	19.02%	527	-9.7	536.7	19	66	46	42	42.1	41.9	68.9
再生-KY	9.71%	5.4	0	5.4	-9	0	10	5.6	5.7	5.6	5.1
八貫		0	0	0	0	0	0	94	94	0	116.5
遠東新	1.54%	17.9	20.1	-2.2	6	41	35	28.4	28.2	28.7	27.8
新纖	-50.03%	-138.1	0.3	-138.4	-12	5	18	15.3	15.3	15.4	26
東和		0	0	0	0	0	0	19	19	0	18.6
福懋		0	0	0	0	0	0	17.5	17.5	0	19.5
華友聯	-25.12%	-15.4	0	-15.4	1	1	0	61.4	61.4	0	46
雋揚	-0.84%	-0.8	-0.8	0	0	3	3	29.8	29.9	29.7	26.5
南紡	-3.07%	-23.9	-0.9	-23	41	56	15	13.9	14	13.9	13.4
名軒		0	0	0	0	0	0	28.9	28.9	0	29.4
宏和	15.07%	15.9	-0.1	16	-4	1	6	17.6	17.7	17.6	14.4
力鵬	-1.31%	-1.1	-1.1	0	0	15	15	5.6	5.6	5.6	8.6
佳和	13.87%	14.9	0	14.9	9	9	0	11.9	11.9	0	13.6
聯發	-2.90%	-3.5	0	-3.5	10	10	0	12.1	12.1	0	11.7
宏遠	-9.12%	-20.6	0	-20.6	-35	0	35	6.5	0	6.5	7.1
強盛新	-2.61%	-3.6	0	-3.6	-8	0	8	17.3	0	17.3	17.7
得力		0	0	0	0	0	0	11.6	0	11.6	10.8
聚隆	-28.12%	-254.5	0	-254.5	-62	0	62	14.6	0	14.6	18.7
首利	-29.74%	-51.7	-4.3	-47.4	10	12	2	14.5	14.8	12.7	10.1
聚陽		0	0	0	0	0	0	315.4	0	315.4	219.5
士電	1.21%	48.3	77.1	-28.9	1	17	16	235.2	232.9	237.7	204
東元	-0.44%	-13	71.6	-84.6	4	34	29	88	86.8	89.3	69.9
瑞利		0	0	0	0	0	0	8.4	8.4	0	6.8
中興電	0.50%	24.6	24.6	0	0	27	27	181.5	181	181.9	167
亞力	-3.05%	-156.5	87.1	-243.6	9	38	29	134.9	133.6	136.6	106.5
川飛	21.27%	4.7	0	4.7	0	0	1	22.1	22.5	22.1	17.4
華城	7.70%	862.5	-104.2	966.7	-2	8	11	1,018.8	1,026.3	1,013.2	691
堤維西	-11.62%	-181.8	6.6	-188.4	9	31	22	50.5	50.3	50.6	29.4
耿鼎	-9.30%	-52.4	1.8	-54.2	7	16	9	35.2	35.1	35.3	27.4
日馳		0	0	0	0	0	0	22.5	22.5	0	15.7
恩德	24.87%	42.9	0	42.9	-6	0	6	28.8	0	28.8	21.6
樂事綠能	-14.96%	-45	-3.1	-41.8	6	11	5	27.3	27.5	26.9	20.6
勤美	6.18%	1.6	0	1.6	-1	0	1	25.1	0	25.1	23.6
和大	-10.88%	-424.1	-7.6	-416.5	34	60	26	65	65.1	64.8	52.8
喬福		0	0	0	0	0	0	27	0	27	22.5
中砂	22.08%	3,399.2	81.3	3,317.8	10	36	25	427.7	426.4	429.6	728
巧新	40.45%	37.5	0	37.5	2	2	0	46.4	46.4	0	65.1
濱川	-12.48%	-391	22.9	-413.9	40	55	15	57	56.6	58.2	46.3
力肯		0	0	0	0	0	0	30.1	30.1	0	38.9
信錦	4.69%	6.6	-0.1	6.6	0	2	1	69.9	70	69.9	76.6
精剛	-9.28%	-4.7	0.3	-4.9	1	2	1	25.1	25	25.3	20.1
吉茂	-19.65%	-19.5	3	-22.5	1	2	1	49.6	48.6	51.6	26.2
永冠-KY	-69.89%	-154.3	0	-154.3	12	12	0	18.4	18.4	0	5.5
直得	33.70%	56.3	1	55.3	1	2	1	83.5	83.2	84.2	138.5
華電	25.55%	65.1	-0.1	65.3	-5	1	6	42.5	42.6	42.5	29.4
聲寶	1.67%	1.2	0	1.2	-3	0	3	24	0	24	23.6
華新	-6.31%	-1,395.6	386.3	-1,781.9	300	537	236	41.2	40.7	42.3	34.8
華榮	-6.24%	-146.1	11.9	-158.1	27	60	32	39	38.9	39.3	33.3
大亞	2.21%	28.1	20.9	7.1	-1	27	28	45.4	45	45.7	38.6
中電	-3.62%	-1.5	-1.5	0	0	3	3	13.8	14.1	13.6	12.7
億泰	12.91%	66.1	7.6	58.5	-6	11	17	30.1	29.7	30.4	20.7
合機	-0.07%	-0.5	19.4	-20	2	16	14	48.8	48.2	49.6	38.2
大東電	9.22%	2,118.7	-821.2	2,939.8	-55	24	79	290.9	317.2	283	229.5
南僑		0	0	0	0	0	0	37.6	0	37.6	33.7
葡萄王	23.87%	58	0	58	-2	0	2	121.5	0	121.5	92.5
東鹼	-49.61%	-199.9	0.7	-200.6	-9	3	12	33.6	33.4	33.6	55.9
和益		0	0	0	0	0	0	17.2	17.2	0	27.2
東聯	25.99%	188.2	0	188.2	49	53	4	13.7	13.7	13.7	17.5
永光	-62.09%	-192.1	2.8	-194.9	-8	5	14	22.1	21.7	22.2	43.9
國化	-2.23%	-1.1	0	-1.1	1	1	0	49.3	49.3	0	48.2
和桐	63.65%	35.2	0.1	35	5	6	1	9.2	9.2	9.3	16.2
長興	-5.21%	-526.8	51.2	-578	-86	71	158	63.9	63.4	64.2	70.8
中纖	2.88%	1.1	1.1	0	0	5	5	7.3	7.2	7.4	14.7
三晃	23.92%	84.5	0	84.5	19	19	0	18.6	18.6	0	23.1
台肥	0.90%	2.6	2.6	0	-1	5	6	47.5	47.3	47.8	47.8
中碳		0	0	0	0	0	0	73.6	0	73.6	89.7
中華化	-51.55%	-449.4	1.2	-450.7	-9	9	19	45.9	45.8	45.9	91
毛寶	9.72%	20.9	-2.5	23.4	-6	1	7	30.7	33	30.4	26.5
杏輝		0	0	0	0	0	0	31.1	0	31.1	32.5
中化生	-15.81%	-21.6	-1.9	-19.8	-2	3	5	27.4	27.8	27.2	37.1
勝一	-22.07%	-33	0	-33	0	0	1	149.5	154.5	148.5	181.5
和康生	13.28%	6.3	0	6.3	-1	0	1	47.1	0	47.1	40.8
訊聯	34.23%	33.2	0	33.2	-1	0	1	97	0	97	63.8
光洋科	-58.70%	-1,309.7	-2.1	-1,307.6	-27	7	34	65.6	65.9	65.6	114
神隆	-1.39%	-8.3	2.2	-10.5	2	23	21	25.9	25.9	26	20.7
美時	19.92%	2,244.6	-38.4	2,283	-16	17	33	341.5	342.9	340.7	198
台玻	-4.16%	-78	9.3	-87.3	-7	29	37	50.6	50.5	50.8	61.7
中釉	-60.58%	-387	-4.6	-382.4	-21	4	25	25.6	26.6	25.4	43.6
和成	17.30%	50.8	3.6	47.2	5	15	10	19.6	19.5	19.8	28.9
富喬	-0.83%	-162	-85.7	-76.3	13	208	194	94.3	94.5	94.1	89.1
正隆		0	0	0	0	0	0	17.6	17.6	0	22.4
華紙	-1.21%	-0.7	-0.7	0	0	5	5	12.4	12.5	12.3	14.8
榮成	2.05%	0.4	0	0.4	1	2	1	10	10	10	10.4
中鋼	-4.33%	-109.4	9	-118.4	86	125	38	20.2	20.2	20.4	18.8
東和鋼鐵		0	0	0	0	0	0	70.8	70.9	70.7	72.4
燁興	-17.79%	-4.7	0	-4.7	3	3	0	8.8	8.8	0	7.2
第一銅	11.43%	290.6	60.4	230.2	-15	33	49	51.9	50.8	52.6	38.3
中鴻	7.83%	46.9	21.1	25.9	-11	19	31	19.3	18.6	19.8	17.6
豐興	-2.13%	-1.4	0	-1.4	1	1	0	65.7	65.7	0	64.3
官田鋼	4.20%	3.7	0	3.7	10	10	0	8.8	8.8	0	9.2
聚亨		0	0	0	0	0	0	8.9	8.8	8.9	7.9
燁輝	-6.01%	-3.7	-0.1	-3.6	1	4	2	15.4	15.5	15.4	13.7
千興		0	0	0	0	0	0	13.4	0	13.4	11.7
大成鋼	-6.43%	-647.5	-10.2	-637.3	-243	18	262	38.4	39	38.4	41
威致	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	15.7
彰源	1.86%	0.7	0	0.7	2	2	0	17.6	17.6	17.9	17.9
新光鋼	-1.86%	-6.7	-6.9	0.2	4	9	5	39.9	40.4	39	40.5
新鋼	10.27%	1.8	0	1.8	0	0	1	17.8	16.7	18.2	16.4
允強	4.70%	1	0	1	-1	0	1	21.2	0	21.2	20.3
海光	9.53%	11.1	3.3	7.9	-2	5	7	16.7	16.3	17	13.1
上銀	-11.83%	-1,458.9	-11.2	-1,447.7	-17	31	49	251.7	251.9	251.6	332
川湖	-0.03%	-1.8	-1.8	0	0	2	2	3,476.1	3,476.5	3,475.6	8,655
世豐		0	0	0	0	0	0	35	35	0	32.2
世德	-25.87%	-27.5	0	-27.5	-2	0	2	53.2	0	53.2	66.9
泰豐	5.52%	27.8	0	27.8	-24	0	25	20.1	19.9	20.1	19
台橡	56.38%	354.1	0	354.1	40	40	0	15.7	15.7	0	24.6
國際中橡	10.22%	13.9	0	13.9	-11	0	11	12.4	0	12.4	11.1
正新	-6.85%	-2.1	0	-2.1	-1	0	1	31.4	0	31.4	33.6
建大		0	0	0	0	0	0	20.3	20.3	0	18.3
南帝		0	0	0	0	0	0	24.3	24.3	0	28.6
華豐	-1.17%	-0.4	0	-0.4	2	2	0	14.9	14.9	0	14.8
六暉-KY	-12.63%	-18.9	0	-18.9	6	6	0	25	25	0	21.9
裕隆	6.47%	6.2	0.4	5.7	-2	1	3	31.7	31.4	31.8	28.9
三陽工業	-0.17%	-0.1	-0.1	0	0	1	1	59	59	58.9	64.2
和泰車		0	0	0	0	0	0	533.8	542.5	525	493
台船	0.29%	0.4	3.5	-3.1	2	6	4	22.7	22.3	23.2	20.8
裕日車		0	0	0	0	0	0	55	54.1	56	50.3
宇隆	3.68%	211.5	47	164.4	-4	17	22	261.2	259.6	262.4	229.5
百達-KY	-42.48%	-48	0	-48	-1	0	1	113	0	113	161
宏旭-KY	-364.91%	-83.2	0	-83.2	-2	0	2	11.4	0	11.4	53
華勝-KY	-32.72%	-32.3	0	-32.3	-2	0	2	49.3	0	49.3	65.4
IKKA-KY	-0.17%	-0.1	-0.1	0	0	1	1	76.7	76.8	76.7	64.3
光寶科	9.61%	807.9	93.9	714	15	49	34	171.5	170.4	173.2	218
麗正	-0.02%	-0.1	-0.1	0	0	22	22	21.6	21.6	21.6	44.7
聯電	17.83%	11,524.2	-1,548	13,072.2	149	899	749	71.9	72.9	70.8	160
全友	-145.71%	-40.8	0	-40.8	-2	0	2	14	0	14	34.4
台達電	0.79%	109.1	109.1	0	0	11	11	1,256.2	1,251.3	1,261.2	1,905
金寶	16.94%	868.6	0.8	867.8	133	189	55	27.1	27.1	27.1	33.6
華通	-10.40%	-5,681.9	-643.5	-5,038.4	-76	242	319	171.2	172.7	170.1	235.5
台揚	-38.20%	-24.8	0	-24.8	3	3	0	21.6	21.6	0	13.4
楠梓電	0.47%	3.2	3.2	0	0	7	7	97.3	97.1	97.5	177
鴻海	-0.42%	-41.8	28.4	-70.2	-3	40	44	224.6	224.2	224.9	242.5
中環	1.17%	2.5	2.5	0	0	20	20	10.7	10.6	10.8	11
仁寶	-2.25%	-82.7	-21.2	-61.4	-18	93	112	32.8	32.9	32.7	36
國巨*	4.14%	1,569.1	101.8	1,467.3	3	132	129	287.3	286.9	287.7	776
廣宇	-0.34%	-15.5	-50.7	35.2	-9	76	85	53.6	53.9	53.3	49.4
華泰	3.19%	200.7	0.7	200	-14	86	101	62.3	62.3	62.3	49
台積電	9.21%	6,393.5	167.9	6,225.5	9	39	30	1,780.7	1,778.3	1,783.9	2,470
精英	20.53%	260.6	-6.1	266.6	-32	12	44	28.8	29.2	28.7	20.4
友訊	24.08%	178	-3	180.9	30	45	15	16.4	16.5	16.3	22.5
旺宏	-9.41%	-3,352.4	-288.5	-3,064	-57	366	424	84	84.5	83.7	136.5
光罩	-19.25%	-38.7	0	-38.7	-5	0	5	40.3	40.2	40.3	48
台亞	-10.08%	-22.5	-1	-21.4	-3	5	8	27.8	28	27.8	34.9
茂矽	31.61%	557.3	13.1	544.2	43	51	8	34.6	34.3	36	47
華邦電	-20.51%	-23,334.6	-253.4	-23,081.2	-491	416	908	125.3	125.7	125.1	172
智邦	0.35%	56.1	56.1	0	0	14	14	1,150.8	1,148.8	1,152.9	2,320
聯強	-30.30%	-40.6	0	-40.6	-2	0	2	67	0	67	87.3
海悅	3.10%	4.8	0	4.8	2	2	0	77.5	77.5	0	79.9
錸德	-16.49%	-16.5	0	-16.5	6	7	0	14.3	14.3	14.3	11.9
順德	-83.50%	-1,377.5	12.1	-1,389.6	-13	4	18	91.7	89.2	92.2	191.5
佳世達	4.03%	20.6	-12	32.6	8	19	11	26.9	27.3	26.2	31.4
宏碁	15.89%	185.6	-0.7	186.3	39	45	6	26	26	25.9	30.8
鴻準	-5.71%	-75.2	-2.8	-72.4	20	22	2	59.9	60	58.6	56.4
敬鵬	-11.66%	-78.2	-4.8	-73.4	-10	7	17	39.5	39.9	39.3	46.6
英業達	-2.53%	-782.4	-1,532.3	749.9	66	643	577	48.1	49.3	46.7	60.7
華碩	0.19%	3.8	3.8	0	0	4	4	504.5	504.1	505	715
所羅門	0.29%	14.1	86.8	-72.7	-9	25	35	138.3	136.3	139.7	147
致茂	-2.56%	-26.2	-26.2	0	0	1	1	1,022	1,035.1	1,009	1,990
藍天		0	0	0	0	0	0	38.4	38.4	0	42.4
矽統	-0.66%	-21.2	29.4	-50.6	-9	46	56	57.6	57.3	57.9	63
倫飛	-9.09%	-11.8	0	-11.8	-2	0	2	64.9	0	64.9	70.8
昆盈	17.97%	2,164.9	77.6	2,087.3	-222	72	295	40.8	40	41.1	31.7
燿華	0.07%	13.4	103.5	-90.1	167	384	217	49.1	48.9	49.4	48.4
金像電	-1.38%	-95.6	-95.6	0	0	10	10	693.8	698.7	689.1	1,005
菱生	8.18%	51.4	-4.2	55.7	5	22	17	28.6	28.7	28.5	39.9
大同	24.70%	3,320.9	-27.7	3,348.6	-272	68	341	39.4	39.8	39.4	27.1
佳能	2.51%	357.9	110.9	247	-14	147	162	88.1	87.7	88.5	72
凱美	-8.50%	-59.8	3.9	-63.7	-1	6	7	100.5	100.1	100.8	164.5
技嘉	37.22%	2,050.7	2.6	2,048.1	21	23	2	239.6	239.5	240.8	337
微星	-2.06%	-48.4	-48.4	0	0	25	25	93.9	94.9	92.9	145
瑞昱	-8.21%	-167.3	30.7	-198	-1	3	4	509.6	503.7	514	712
廣達	-2.84%	-226.5	-22.7	-203.8	-2	25	28	284.5	285	284.1	352
台光電	-37.91%	-3,386.6	-164.3	-3,222.3	0	4	5	1,786.5	1,808.7	1,767.7	4,990
群光	-10.06%	-59	0	-59	5	5	0	117.3	117.3	0	105.5
精元	0.58%	0.5	0	0.5	2	2	0	38.5	38.5	0	38.8
威盛	27.10%	637.5	-5.1	642.6	39	42	3	56	56.1	54.4	72.6
云辰	0.47%	0.2	0.2	0	0	5	5	10.6	10.6	10.7	12.1
正崴	9.88%	12	0	12	-3	0	3	40.5	0	40.5	36.5
億光	13.68%	39.3	2.2	37.1	3	5	2	57.5	57.1	58.3	69.5
研華	-76.72%	-3,352.7	-5.3	-3,347.4	-13	1	15	291.3	296.2	290.9	530
映泰	22.05%	238.1	15.8	222.3	16	40	24	27	26.8	27.4	40.7
凌陽	-12.88%	-14.3	1	-15.3	-2	3	5	22.2	22	22.3	30
毅嘉	10.19%	28.1	-2.4	30.5	4	5	1	55.3	55.7	53.3	63.3
漢唐	-0.31%	-20.9	-20.9	0	0	7	7	962.7	964.2	961.2	1,250
輔信	2.97%	13.5	1.7	11.7	25	27	2	16.8	16.7	17.6	17.2
國碩	2.60%	10.6	5.6	5	1	14	13	29.2	29	29.4	34
南亞科	14.22%	28,420.9	-2,144.9	30,565.7	210	684	473	292.3	294.1	289.6	439
友達	-54.24%	-18,797.6	-230.4	-18,567.3	-1,426	929	2,356	14.7	14.9	14.6	27.7
中華電	0.24%	2.3	0.2	2	1	7	6	134	134	134	136
環科	-0.33%	-3.2	11.5	-14.7	10	21	11	45.8	45.5	46.5	44
精技	50.87%	83.3	0	83.3	4	4	0	41	41	0	61.8
圓剛	1.65%	8.8	4.2	4.6	2	13	10	40.8	40.6	41	42.2
仲琦	9.67%	185.9	-16	201.8	-39	20	59	32.6	33.2	32.4	27.2
建準	10.99%	50	0	50	-2	0	3	151.7	153.5	151.7	135
固緯	40.83%	63.3	0.8	62.5	2	3	1	51.7	51.5	52.3	82.7
承啟		0	0	0	0	0	0	30.6	30.6	0	43.4
鼎元	-3.93%	-1.5	-1.5	0	0	2	2	19.1	19.5	18.7	61.8
興勤	-72.02%	-121	0	-121	-1	0	1	168	0	168	289
銘旺科	-26.29%	-16.9	0	-16.9	1	1	0	64.1	64.1	0	47.3
聯昌	-2.84%	-37	13.9	-50.8	9	81	71	16.1	16	16.2	10.9
偉詮電	-8.50%	-33.1	0.1	-33.2	-6	1	7	55.7	55.6	55.7	61.2
超豐	-9.19%	-180.9	53.3	-234.2	-5	14	20	98.4	96.2	100	139
新美齊		0	0	0	0	0	0	22.5	22.5	0	19.5
兆勁	-5.62%	-11.3	0.6	-12	9	15	6	13.5	13.4	13.5	12.1
京元電子	5.30%	1,323.1	30.3	1,292.8	61	84	23	297.1	296.8	298.1	318
創見	2.55%	286.7	242.2	44.5	-8	36	45	249.4	245.7	252.4	247.5
凌群	-2.83%	-45.2	-12.6	-32.6	5	27	22	59.1	59.3	58.8	52.8
聯發科	-38.30%	-17,930.6	-195.7	-17,734.9	-8	18	27	1,733.9	1,740.3	1,729.5	3,700
全新	47.41%	17,704.2	376.9	17,327.3	124	214	90	174.5	173.3	177.5	313
飛宏	4.12%	26.6	-14	40.6	-6	13	19	34	34.6	33.5	26.8
義隆	2.09%	5	5	0	0	2	2	119.5	118.3	120.8	175.5
建通		0	0	0	0	0	0	23.2	23.2	0	32.2
良得電	23.04%	31.9	0	31.9	-5	0	5	27.7	0	27.7	21.4
盟立	13.45%	160.6	-13.1	173.7	1	17	15	70.2	70.6	69.8	157.5
志聖	72.92%	729.4	-7.8	737.3	1	4	2	250.1	251.4	247.5	620
立隆電	178.36%	205.2	0	205.2	1	1	0	115	114.8	117.5	320
可成	0.24%	1	1	0	0	2	2	205.5	205.3	205.8	189
鉅祥	38.19%	430.3	17.9	412.4	9	13	4	86.7	85.7	90.2	131.5
美隆電	18.71%	5	0	5	-1	0	1	26.5	0	26.5	21.5
大毅	-87.20%	-942.6	1.7	-944.3	-10	4	15	72.1	71.7	72.2	158
敦陽科	18.32%	50	0	50	2	2	0	136.5	136.5	0	161.5
強茂	11.93%	2,831.7	-46.4	2,878.1	38	255	216	93.1	93.2	93	167
希華	-166.38%	-1,681.2	-2.6	-1,678.5	-27	6	34	29.7	30.1	29.7	89.6
兆赫	5.80%	122.1	-16.5	138.6	17	54	37	39	39.1	38.7	47.3
一詮	-33.60%	-6,515.7	-230.4	-6,285.3	-43	124	167	116.1	117.2	115.3	261.5
瑞軒	-39.74%	-542.4	18.8	-561.2	-46	14	60	22.7	21.7	23	35.2
華新科	58.65%	3,206.4	-67.2	3,273.6	17	37	20	147.8	148.9	145.6	341.5
揚博	57.02%	126.2	1.9	124.4	1	2	1	110.7	110.1	112	234.5
普安	-11.19%	-746.7	13.8	-760.5	-108	80	188	35.5	35.4	35.6	42.6
怡利電	-18.25%	-9.2	0	-9.2	-1	0	1	50.4	0	50.4	59.6
宏達電	-2.88%	-27	4.2	-31.2	9	20	11	46.9	46.8	47.2	43.4
國建	-0.22%	0	0	0	-1	0	1	22.9	0	22.9	22.9
國產	-11.75%	-33.6	0	-33.6	8	8	0	35.8	35.8	0	31.6
全坤建	-8.14%	-2.4	0	-2.4	2	2	0	14.8	14.8	0	13.6
太子	2.27%	11.1	1.5	9.6	38	58	20	8.4	8.4	8.5	8.6
中工	3.95%	52.2	2.8	49.5	-45	48	94	14.1	14	14.1	13
冠德	-15.62%	-38.8	0	-38.8	-7	0	8	31.1	32.5	31.1	35.9
宏璟	65.27%	391.4	0	391.4	20	20	0	30	30	0	49.6
皇普	21.55%	299.5	0	299.5	-49	0	49	28.4	0	28.4	22.3
華建	29.32%	120.7	0	120.7	-15	0	15	27.4	0	27.4	19.4
達欣工	-26.46%	-18.6	0	-18.6	-1	0	1	70.3	68.9	70.7	89.3
聯上發		0	0	0	0	0	0	10.7	10.7	0	11.3
櫻花建	8.24%	106.3	0.2	106.1	-16	11	27	47.8	47.8	47.8	41.2
愛山林	14.64%	20.8	0	20.8	3	3	0	47.4	47.4	0	54.3
興富發	13.39%	75.3	-0.3	75.6	12	15	2	37.5	37.5	37.4	43.4
皇昌	37.78%	1,815.5	0.9	1,814.6	-71	2	74	64.9	64.5	65	39.8
華固		0	0	0	0	0	0	108	108	0	103
潤弘	-2.08%	-3.5	0	-3.5	0	1	0	168.1	168	170	164.5
長榮	3.29%	31.1	-1.4	32.4	2	5	2	189	189.2	188.5	200
新興	2.61%	8.7	8.7	0	0	11	11	30.5	30.1	30.9	31.3
裕民	4.78%	201.5	0.2	201.3	-62	1	63	66.8	66.6	66.8	63.6
榮運	-14.30%	-113.8	0.4	-114.2	12	14	2	56.8	56.8	57	47.3
陽明	1.20%	19.4	-3	22.5	-5	24	30	54	54.1	53.9	50.2
華航	4.44%	63.2	7.4	55.8	-31	32	63	22.6	22.5	22.7	20.9
志信	8.40%	1.3	0	1.3	-1	0	1	15.6	15.2	15.6	14.3
中航	-0.16%	-0.5	-0.5	0	0	5	5	63	63	62.9	54.2
中櫃	5.77%	55.1	-5	60.1	-21	18	39	24.5	24.7	24.4	21.6
東森	12.53%	2.7	0	2.7	-1	0	1	21.2	0	21.2	18.5
萬海	7.79%	46.7	0	46.7	8	8	0	74.9	74.9	75.5	80.7
山隆		0	0	0	0	0	0	14	14	0	13.7
台航	9.38%	6	0	6	-2	0	2	32	0	32	29
長榮航	-7.28%	-390.9	-10.8	-380.1	-98	43	141	38.1	38.3	38	41.9
亞航	0.59%	4.1	16.3	-12.2	-5	8	13	53.7	52.4	54.5	56.9
台灣高鐵	-3.00%	-8.9	0.2	-9.1	9	11	1	27.1	27.1	27.3	26.2
漢翔	-3.63%	-135	-25.4	-109.7	-11	57	68	54.7	55	54.5	64.5
慧洋-KY	4.51%	16.6	-1	17.6	1	5	3	73.6	73.7	73.4	82.5
正德	-16.45%	-298	-0.9	-297.2	83	86	3	21.1	21.1	20.8	17.5
長榮航太	-7.28%	-215	14.6	-229.5	-4	13	17	173.6	173	174.1	231.5
星宇航空	5.30%	13.5	-0.5	14	-8	2	11	23.2	23.4	23.1	21.6
晶華	5.53%	21	0	21	-2	0	2	190	0	190	179.5
王品		0	0	0	0	0	0	218.9	218.9	0	215
瓦城		0	0	0	0	0	0	174.5	174.5	0	157
雄獅	15.32%	26.5	0	26.5	-1	0	1	173	0	173	146.5
八方雲集	-1.52%	-5.5	0	-5.5	2	2	0	181.3	181.3	0	178.5
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	86.1
彰銀	17.61%	10.8	0	10.8	2	3	0	20.4	20.4	20.5	24
台中銀	-0.75%	-4.5	-0.9	-3.6	-23	6	30	20.1	20.3	20.1	20.3
臺企銀	15.17%	210.5	0.1	210.4	82	89	7	15.6	15.6	15.6	18.2
聯邦銀		0	0	0	0	0	0	18.6	18.6	0	20.9
遠東銀	8.00%	4	0	4	4	4	0	12.5	12.5	0	13.6
第一保	-1.47%	-0.4	0	-0.4	1	1	0	27.3	27.3	0	26.9
統一證	-6.46%	-156.2	43	-199.1	-12	70	82	29.5	29.1	29.8	46.4
三商壽	9.68%	8.5	-0.1	8.6	9	11	2	7.9	8	7.9	8.9
華南金	-16.94%	-5.7	0	-5.7	0	0	1	33.6	33.3	33.7	39.4
富邦金	25.92%	456.1	1.7	454.5	13	19	5	92.6	92.5	92.9	125
富邦金丙特	-2.12%	-1.1	0	-1.1	1	1	0	52	52	0	50.9
國泰金	-9.09%	-96.8	7.7	-104.5	-4	9	14	76.1	75.6	76.4	97.3
凱基金	-55.34%	-321.1	0.9	-322.1	-25	6	32	18.1	18	18.2	30.6
玉山金	-4.37%	-151.4	1	-152.4	-94	9	104	33.3	33.2	33.3	34.9
元大金	-55.02%	-260.4	0	-260.4	-11	0	11	43	42.3	43	66.7
兆豐金	18.69%	543	0	543	73	74	0	39.3	39.3	39.4	46.6
台新新光金	5.91%	266.5	13.8	252.8	18	197	178	22.9	22.8	22.9	36.2
遠百	2.05%	0.9	0	0.9	2	2	0	22	22	0	22.4
三商	-1.27%	-0.2	0	-0.2	1	1	0	15.7	15.7	0	15.5
統一超		0	0	0	0	0	0	211.9	212.1	209	245.5
農林	12.21%	1.6	0	1.6	-1	0	1	13.1	0	13.1	11.5
潤泰全		0	0	0	0	0	0	50.8	50.8	0	52.8
神基	-1.33%	-26	0	-26	16	17	0	115	115	113.5	113.5
晶豪科	-6.22%	-3,051.5	1,649.1	-4,700.6	-91	206	297	165.1	160.3	168.3	220
大立光	0.08%	2	2	0	0	1	1	2,402.7	2,401.7	2,403.6	4,260
華立	-0.28%	-2	-2.5	0.5	-1	5	6	118.2	118.5	118	117.5
今皓	-19.04%	-32.2	0	-32.2	11	11	0	15.4	15.4	0	12.5
晟銘電	3.30%	46.6	-14.6	61.3	-2	9	12	117.6	118.5	116.9	96.5
全漢	10.75%	80.3	0	80.3	14	14	0	53.4	53.4	0	59.1
嘉晶	49.57%	860.5	15.6	844.8	16	26	9	66.8	66.3	68	116
奇鋐	-15.57%	-2,654.6	-212.2	-2,442.4	-3	9	12	1,421.1	1,434.4	1,410.9	2,225
亞光	3.59%	253.7	17.8	235.9	-15	30	45	157	156.6	157.2	141.5
威強電	-31.88%	-20.5	0	-20.5	-1	0	1	64.3	0	64.3	84.8
信邦	-37.20%	-2,434.1	35.3	-2,469.4	-28	1	29	225.6	191.5	226.8	315
憶聲		0	0	0	0	0	0	11.2	11.2	0	13.7
星通	1.58%	7.1	-8.8	15.9	-1	5	6	75.1	76	74.3	58.4
禾伸堂	50.99%	21,824	91.1	21,732.9	33	398	365	107.5	107.4	107.7	766
盛達	11.48%	6	-0.8	6.9	-1	1	2	26.4	26.9	26.1	19.2
增你強	10.97%	95.7	-19.9	115.6	3	20	16	43.6	44.2	42.9	73.1
零壹	8.47%	29	0	29	-2	0	3	114.2	114.7	114.2	104.5
德律	-16.48%	-119.6	7.7	-127.4	0	3	4	181.5	180	182.6	310
佰鴻	33.52%	151	0.8	150.2	20	22	2	20.5	20.4	20.9	28
偉訓	4.88%	21.6	-1.3	22.9	4	6	2	73.7	73.9	73.2	79.6
威健	-25.11%	-23.3	0.1	-23.3	-1	2	3	30.9	30.9	30.9	54.2
聯詠	-6.51%	-76.6	2.3	-78.8	0	2	3	392.1	391.5	392.7	471.5
智原	5.97%	178.5	-12.4	190.9	6	17	10	175.8	176.2	175	203.5
文曄	15.31%	121.6	7	114.6	2	5	2	158.8	157.8	161.3	196
欣興	-47.02%	-49,056.2	527.5	-49,583.7	-92	207	300	347.8	346.3	348.8	882
遠見		0	0	0	0	0	0	49.1	0	49.1	38.8
揚智	-4.70%	-8	1.7	-9.6	4	6	2	28.2	28	28.8	25.6
晶技	21.62%	95.7	-2	97.7	1	5	4	88.5	88.8	88.3	186.5
科風		0	0	0	0	0	0	24.1	24.1	0	22.3
健鼎	6.14%	229.3	70.6	158.7	2	10	7	373.3	369.1	379.2	422
台灣大	-3.76%	-4	0	-4	0	0	1	106.5	107.5	106.5	110.5
訊舟	-2.31%	-1.8	2.1	-3.9	1	4	3	19.8	19.5	20.2	15.6
益登	9.25%	117.1	10.7	106.3	6	31	24	40.8	40.6	41.1	55.8
精金	18.07%	72.6	23.6	49	18	41	22	9.8	9.4	10.5	12
鈺德	1.05%	0.6	0.6	0	0	4	4	14.4	14.3	14.4	12.3
力特	6.59%	17.7	-1.4	19.2	-6	3	10	26.9	27.3	26.8	24.1
富華新	-12.17%	-2.1	0	-2.1	1	1	0	16.9	16.9	0	14.8
喬鼎	-8.42%	-4.6	0	-4.6	3	3	0	18.4	18.4	0	16.9
立德	-4.30%	-6.2	-0.4	-5.7	5	14	9	10.2	10.3	10.2	9.1
華晶科	4.54%	57.5	6	51.5	23	30	7	42.2	42	42.9	44.3
銘異	3.75%	39	8	31	-12	18	30	34.7	34.4	34.8	32.3
建漢	5.93%	8	0.1	7.9	-2	3	5	26.8	26.8	26.8	22.9
協禧	4.33%	2.2	-0.4	2.6	1	2	1	24.8	25	24.6	27.5
天方能源	-32.36%	-10.5	0	-10.5	1	1	0	32.6	32.6	0	22.1
僑威	-14.81%	-46.5	0	-46.5	5	5	0	62.8	62.8	0	53.5
聯亞	-34.28%	-4,322.1	-354.2	-3,967.9	-4	10	15	840.7	861.8	826.4	1,620
艾訊	56.31%	1,486.9	4.3	1,482.6	28	31	3	85.2	85.1	86.5	138
日電貿	37.31%	291.3	-34.9	326.2	3	8	5	97.6	100.3	93.3	209
聯傑	1.57%	0.4	0.4	0	0	1	1	28.7	28.5	28.9	41
穩懋	2.93%	425.3	168.1	257.2	1	60	58	241.8	240.4	243.3	369
富榮綱		0	0	0	0	0	0	10.4	10.4	0	9.2
昇銳	-15.75%	-17.4	0	-17.4	3	4	0	27.5	27.5	29.1	23.2
弘塑	0.63%	33.3	33.3	0	0	3	3	1,774.1	1,768.7	1,779.8	3,255
凌航	-9.14%	-144	-3.8	-140.2	-4	9	13	121.1	121.4	121	156
耀登	36.04%	12,012.6	232.9	11,779.7	-163	22	185	180.1	170.7	181.3	109
晶宏	41.31%	813.8	0	813.8	41	41	0	48.1	48.1	0	67.9
大綜	37.69%	63.5	0	63.5	1	1	0	168.5	168.5	0	232
正達	24.09%	671.8	28	643.8	18	48	30	58.1	57.7	58.7	93.5
璟德	0.82%	4	4	0	0	3	3	163.2	162.5	163.8	253
精確	16.63%	222.9	3.2	219.6	16	21	5	63.8	63.7	64.3	77.4
波若威	0.93%	187.4	-78.9	266.3	0	44	43	456.8	457.7	455.9	724
大量	57.70%	5,056.5	83.6	4,972.9	8	38	30	230.6	229.4	232.2	851
亞信	-3.65%	-14.5	0	-14.5	-4	0	4	99.4	0	99.4	103
炎洲流通	34.86%	16.8	0	16.8	1	1	0	48.1	48.1	0	64.8
基亞		0	0	0	0	0	0	33.1	0	33.1	35.8
公準	1.24%	5.2	23	-17.8	-2	5	7	59.9	57.2	61.8	70.7
景碩	-28.48%	-3,213.9	49	-3,262.9	-5	44	50	225.7	225.1	226.2	770
耀勝	-20.70%	-14.9	0	-14.9	0	1	0	72	72	70.8	57.1
順達	-6.79%	-733.4	136.4	-869.7	-8	24	33	327.5	324.2	329.9	426.5
茂訊		0	0	0	0	0	0	104.5	0	104.5	126
台嘉碩	-11.79%	-233.7	3.6	-237.2	-8	62	71	27.9	27.9	27.9	54.3
原相	6.67%	85.7	-6.9	92.7	-3	2	6	214.1	216.6	213.2	190
金麗科	11.75%	86.5	2.1	84.4	4	5	1	147.3	146.9	149	168
緯創	-1.27%	-186.1	29.9	-216.1	-19	90	109	135	134.8	135.1	146.5
光環	44.99%	597.1	-16	613.1	13	22	9	60.3	60.8	59.1	108
千如	-1.21%	-1.2	-1.2	0	0	3	3	34.3	34.5	34.1	53.7
虹冠電	-13.63%	-69.1	-4.6	-64.5	4	7	3	72.5	72.9	71.4	56.8
威剛	9.75%	5,965.1	336.6	5,628.6	107	175	67	349.8	348.4	353.4	400.5
欣銓	-3.13%	-2,031.2	1,238.5	-3,269.7	-43	363	406	159.9	158	161.5	237.5
台星科	-6.12%	-115.4	-10	-105.4	-3	9	13	145.1	145.8	144.7	171
海德威		0	0	0	0	0	0	17	0	17	20
廣寰科	0.20%	0.7	0.7	0	0	11	11	32.6	32.6	32.7	30.1
宜特	-17.09%	-281.9	-8.9	-272.9	-8	5	13	126.9	128.2	126.4	160.5
東浦	-42.19%	-1,205.4	-1.2	-1,204.1	-59	1	60	47.6	48.8	47.6	68
鈊象	-0.62%	-4.6	-4.6	0	0	1	1	742	743.9	739.3	704
英濟	6.12%	39.8	13.6	26.2	-3	12	15	43.4	42.8	43.9	35.2
杭特		0	0	0	0	0	0	40.7	40.7	0	29.5
岱稜	23.64%	22	0	22	2	2	0	46.4	46.4	0	57.4
昇貿	-0.72%	-19.5	-11.4	-8.1	1	22	20	123.8	124	123.5	120
鼎天	-5.80%	-3.1	-3.1	0	0	1	1	53.5	55	51.9	45.9
弘憶股	-7.22%	-62	-5.3	-56.6	-6	14	20	42.9	43.1	42.8	52.2
尼克森	61.73%	354.9	0	354.9	9	11	2	52.3	52.3	52.3	91.7
同泰	8.58%	3.2	0	3.2	2	2	0	18.7	18.7	0	20.3
加百裕	-3.12%	-5.2	2.7	-7.8	1	4	3	41.3	40.9	41.8	33.1
雙鴻	-2.90%	-107.8	0	-107.8	4	4	0	928.7	929	917.3	902
泰碩	-1.85%	-9.8	-0.4	-9.4	-1	8	9	58.8	58.8	58.8	68.2
泰谷	0.76%	1.9	1.9	0	0	8	8	31.1	31	31.3	38.5
寶德		0	0	0	0	0	0	29.5	29.5	0	24.6
奇偶	-17.38%	-35.3	0	-35.3	-4	0	4	50.8	0	50.8	59.6
臺慶科	-26.79%	-3,587.5	99.4	-3,686.9	-51	31	82	163.3	161	164.2	236.5
尚立	-1.28%	-0.6	-0.6	0	0	3	3	15.6	15.7	15.5	20.8
先進光	-27.10%	-100	-4.7	-95.3	-2	1	3	123	126.5	121.8	169.5
上詮	-6.27%	-350.1	23.7	-373.8	-2	10	13	429.3	428	430.4	555
典範	-19.23%	-21.2	0	-21.2	5	5	0	22.1	22.1	0	17.9
熱映	5.62%	3.1	4	-0.9	1	3	2	18.4	17.6	19.6	16.7
精材	-15.38%	-5,384.7	-2,531.5	-2,853.2	-13	179	192	182.3	189.7	175.5	395
新日興	-9.38%	-863.7	15.9	-879.6	36	42	6	219.3	218.9	221.6	194.5
彬台	-10.40%	-15.9	1.8	-17.6	1	3	2	50.8	50.5	51.4	32.9
明泰	9.05%	18.9	5.7	13.2	-4	2	6	34.8	32.7	35.5	32.2
旭軟	1.47%	0.4	0.4	0	0	1	1	23.8	23.7	24	26.1
漢科	11.53%	170.5	11.1	159.4	7	11	4	134.5	133.7	136.5	156.5
玉晶光		0	0	0	0	0	0	472.1	0	472.1	557
京鼎	-10.59%	-921.5	-15.7	-905.8	-11	18	29	300	300.5	299.7	382
融程電	-16.22%	-24	0	-24	-1	0	1	148	0	148	172
榮創	3.51%	3	0.5	2.5	1	5	4	16.8	16.7	16.9	19.2
類比科		0	0	0	0	0	0	56.2	56.2	0	58.2
創意	0.74%	77.1	77.1	0	0	4	4	2,620	2,610.4	2,629.6	4,185
展達	30.82%	159.3	0	159.3	-11	0	11	47	0	47	32.5
聯鈞	-2.19%	-239.3	196.8	-436	-1	40	42	259.6	257.1	262	480
晶睿	0.20%	0.4	0.1	0.3	1	2	1	99.1	99.1	99.2	99.4
由田	60.10%	208.1	2	206.1	2	3	1	115.4	115	117	218
群創	-22.63%	-6,667.9	-503.7	-6,164.2	-178	1,110	1,288	22.9	23.1	22.7	57.3
力致	4.61%	31.6	0	31.6	-7	0	8	85.6	88.1	85.6	81.6
陽程		0	0	0	0	0	0	52.5	51.8	54.1	129.5
環天科	-5.00%	-2.6	-0.2	-2.4	1	3	2	17	17.1	17	14.7
維熹	-26.29%	-58	0	-58	4	4	0	55.2	55.2	0	40.7
揚明光	-19.75%	-11.5	0	-11.5	-1	0	1	58.1	0	58.1	69.6
位速	29.03%	41.6	0	41.6	-6	0	6	23.9	0	23.9	17
華盈		0	0	0	0	0	0	16	16	0	16.2
凡甲		0	0	0	0	0	0	257	0	257	312.5
安馳	26.42%	18.6	0	18.6	1	1	0	70.4	70.4	0	89
力旺	-18.66%	-2,155.6	176.7	-2,332.4	-4	2	6	1,925	1,858.5	1,946.9	2,530
晶相光	-13.29%	-18.7	0	-18.7	2	2	0	70.4	70.4	0	61
台勝科	-47.69%	-3,381.6	184.2	-3,565.8	-10	38	49	144.7	142	146.8	471
嘉澤	-1.66%	-74.2	-74.2	0	0	3	3	1,494.5	1,506.9	1,482.1	2,020
晶彩科	-0.28%	-8.4	42.7	-51.1	23	30	7	100.5	99.3	105.4	97.1
堡達		0	0	0	0	0	0	50.7	50.7	0	62.1
州巧	8.77%	376.6	-22.4	398.9	-24	66	90	47.7	47.9	47.6	31
敦泰	-7.14%	-4	0	-4	1	1	0	56	56	0	52
兆利	12.61%	57.8	0	57.8	-5	0	5	91.7	0	91.7	80.1
聯穎	11.83%	20.2	-2.4	22.6	3	10	7	17	17.2	16.8	24.7
世禾	-4.42%	-17	2.5	-19.5	0	1	2	192.7	191	193.5	213
同致		0	0	0	0	0	0	61.9	61.9	0	46
博士旺	4.75%	9.7	9.7	0	0	2	2	102.1	99.7	104.5	152
禾瑞亞	-20.63%	-26.2	0.1	-26.2	-1	2	3	42.3	42.2	42.3	68.5
嘉威	24.02%	25.2	0	25.2	-3	0	3	34.9	0	34.9	26.6
牧德	40.76%	203	0	203	1	1	0	498	498	0	701
其陽	-5.77%	-12.3	0	-12.3	4	4	0	53.3	53.3	0	50.2
聯合再生	-35.93%	-316.1	-12	-304.1	-43	39	82	10.7	10.9	10.6	17.7
博磊	-4.93%	-3.6	-3.6	0	0	1	1	72.1	73.9	70.3	123.5
辛耘	68.92%	2,992.7	12.8	2,979.9	6	13	7	334	333.4	335.2	830
閎康		0	0	0	0	0	0	210	212	208	272.5
通嘉	-1.79%	-1	0	-1	-1	0	1	58.7	58.5	58.8	59.8
瑞鼎	-2.39%	-11.5	-4.3	-7.3	-1	1	2	240.2	243	238.8	246
磐儀	-26.89%	-110.4	0	-110.4	-10	0	10	41.1	0	41.1	52.1
智易	5.06%	1,548	5.4	1,542.6	168	170	2	179.8	179.8	182.5	189
宏致	5.67%	15.5	-0.9	16.4	1	4	3	68.4	68.5	68.2	84.9
安可	10.36%	110.4	-7.1	117.5	6	41	35	26	26.1	25.9	45.7
碩天		0	0	0	0	0	0	195.5	195.5	0	213.5
洋華	1.31%	1.8	1.8	0	0	2	2	68.1	67.7	68.6	55.2
光頡	49.28%	277.9	1.9	276	6	9	3	62.7	62.5	63.1	108.5
西勝	9.21%	33.7	-0.9	34.6	-15	3	18	20.3	20.6	20.3	18
新鉅科	-26.76%	-1,714.9	-1.9	-1,713	160	171	10	37.5	37.5	37.3	26.9
晟楠	13.67%	3.9	0	3.9	1	1	0	28.9	28.9	0	32.9
達邁	-2.78%	-83.5	11.2	-94.7	-18	25	43	70	69.7	70.1	75.4
健策	-12.06%	-2,386	-82	-2,304	-4	3	7	2,827.4	2,846.3	2,819	3,395
世芯-KY	3.27%	328.7	-72.5	401.3	1	3	2	3,355	3,368.7	3,332.5	3,770
鑫科	-17.90%	-362.6	-11.4	-351.1	-27	5	32	63.3	65.3	63	76
貿聯-KY	4.47%	63.1	63.1	0	0	1	1	1,411.9	1,381.9	1,445	1,955
德微	-28.11%	-339.5	-6.5	-333	-2	6	8	151	151.6	150.5	317
家登	-2.48%	-43.7	-43.7	0	0	4	4	439.3	445.1	434.2	516
歐買尬	-7.12%	-5.6	0	-5.6	1	1	0	78.6	78.6	0	73
湧德	-0.18%	-1	-4.9	3.9	3	5	2	112.5	113.2	110.8	114.5
碩禾	-1.28%	-5	-3	-2	-2	1	3	130.3	132.5	129.5	130.5
營邦	13.45%	295.9	-34.8	330.7	3	6	3	366.6	370.3	358.7	480.5
海華	-6.41%	-543.2	-23.3	-519.9	111	123	12	68.9	69.1	67.1	64.4
大眾控	-2.59%	-28.7	48.3	-77	6	20	14	55.5	54	57.5	41.2
大聯大	-57.94%	-487.1	0.7	-487.8	-10	3	13	64.7	64.5	64.7	113.5
合勤控	12.01%	229.8	23.5	206.3	25	49	23	39	38.7	39.7	46.7
神達	4.04%	174.1	15.5	158.6	21	52	30	82.9	82.7	83.2	89.9
漢磊	2.51%	63.3	18.6	44.7	4	39	35	64.6	64.3	64.9	75.5
鑫聯大投控	-1.04%	-1.3	-1.3	0	0	2	2	62.3	62.7	62	78
連展投控	-24.93%	-1.9	0	-1.9	1	1	0	7.5	7.5	0	5.6
日月光投控	-12.42%	-687.4	58.2	-745.6	-2	16	18	307.5	305.6	309.2	682
富采	4.10%	26	5.5	20.5	0	17	16	37.3	37.2	37.5	57.7
定穎投控	-1.21%	-254.5	83.2	-337.8	41	145	103	145.4	145	145.8	137
佳醫		0	0	0	0	0	0	79	79.7	79	72
東洋	-7.52%	-6.4	0	-6.4	1	1	0	85.1	85.1	0	78.7
健喬	1.22%	0.4	0	0.4	1	1	0	32.9	32.9	0	33.3
優盛	-0.71%	-0.5	-0.5	0	0	4	4	17.5	17.6	17.5	13.4
晟德	-3.46%	-11.5	-3.8	-7.7	1	8	6	41.6	41.8	41.2	38
太醫	-5.78%	-9.6	0	-9.6	2	2	0	83	83	0	78.2
天良		0	0	0	0	0	0	39.3	39.3	0	83
中天	-5.14%	-76.1	7.8	-83.9	17	71	54	20.8	20.8	20.9	15.9
健亞	-12.88%	-4.1	0	-4.1	1	1	0	31.5	31.5	0	27.4
國光生		0	0	0	0	0	0	20.3	20.3	0	17.4
中裕	-2.16%	-33.3	-33.3	0	0	26	26	59.2	59.8	58.6	66
太景*-KY	31.10%	3,569.1	-48.1	3,617.2	-636	148	784	14.6	14.9	14.6	8.9
訊聯基因	-26.76%	-14.8	0	-14.8	1	1	0	55.5	55.5	0	40.7
承業醫	15.99%	22.4	0	22.5	-3	1	4	35.1	35.2	35.1	27.6
松瑞藥	-2.76%	-1.2	-1.2	0	0	2	2	20.8	21.1	20.5	21.6
瑞基	20.05%	4.2	0	4.2	-1	0	1	21	0	21	16.8
浩鼎	0.58%	0.1	0.1	0	0	1	1	25.9	25.9	26	28.7
中華食	6.15%	4.9	0	4.9	-1	0	1	79.6	0	79.6	74.7
信立		0	0	0	0	0	0	60.3	60.3	0	44.3
郡都開發	16.15%	3.1	0	3.1	-1	0	1	19.5	0	19.5	16.4
金洲		0	0	0	0	0	0	52.1	0	52.1	43.9
冠星-KY	0.50%	15.5	0	15.5	-31	0	31	101	0	101	100.5
金雨	0.48%	1	1	0	0	5	5	41.6	41.5	41.7	38.7
崇友	-10.41%	-34.5	0	-34.5	-2	0	3	110.5	112.4	110.5	122
高鋒	-11.06%	-73	-4	-69.1	7	13	6	50.8	51	50.4	41.2
東台	4.12%	9.1	3.4	5.7	-3	3	6	36.8	36	37.1	35.3
淳紳	26.42%	1.8	0	1.8	2	2	0	3.4	3.4	0	4.3
瑞智		0	0	0	0	0	0	25.5	25.5	0	25.4
協易機	9.70%	435.7	62.9	372.8	-39	82	122	36.8	36.4	37.1	27.8
慶騰	43.70%	178.7	-2.9	181.7	10	17	7	24.1	24.2	23.8	42.4
全球傳動	4.47%	80.8	4.6	76.2	11	36	24	50.2	50.1	50.3	56.5
晟田	1.14%	2.7	2.7	0	0	5	5	47.4	47.2	47.7	71.3
科嶠	-249.11%	-1,037.5	0	-1,037.5	-4	0	4	104.1	0	104.1	363.5
銘鈺	3.97%	3.1	3.1	0	0	2	2	38.4	37.7	39.2	35.2
健椿	13.19%	246.1	10.4	235.7	-26	13	39	47.9	47.3	48.1	39
穎漢	-6.89%	-8.9	0.6	-9.4	1	3	2	42.8	42.7	43	33.3
百德	-26.48%	-135.6	-0.7	-134.9	6	8	2	64	64.1	63.8	41.6
元翎	-18.34%	-31	0	-31	-10	0	10	16.9	0	16.9	20
時碩工業	0.95%	1.2	1.2	0	0	2	2	61.6	61.3	61.8	65.9
鈞興-KY	-2.30%	-61.1	-30	-31.1	0	14	13	190	191.1	188.8	160
大銀微系統	9.80%	121	31.7	89.3	1	10	9	123.4	121.8	125.3	211
達航科技	-26.31%	-1,080.1	-68.3	-1,011.8	-51	20	71	57.8	60.5	57.1	76.9
台灣精銳	-22.49%	-175	0	-175	0	1	0	778	778	786.5	603
達明	5.83%	262.7	-69.2	331.9	-7	5	12	375.6	385.3	371.4	324
玖鼎電力	-20.64%	-14.1	0	-14.1	1	1	0	68.3	68.3	0	54.2
富田-創	-0.33%	-0.3	0	-0.3	1	1	0	92.3	92.3	0	92
大恭	-7.79%	-2.4	0	-2.4	-1	0	1	30.2	0	30.2	32.5
永捷	-14.18%	-7.4	-1.1	-6.3	1	3	2	17.3	17.5	17	11.3
大立	8.73%	17.6	3	14.5	2	13	10	15.5	15.4	15.7	20.2
德淵	33.13%	10.9	0	10.9	2	2	0	16.5	16.5	0	21.9
美琪瑪	9.30%	12.4	1.8	10.6	1	2	1	66.7	66.1	67.9	76.7
國精化	-26.19%	-1,087	32.1	-1,119	-12	12	25	166	164.2	166.9	253
永昕	26.78%	94	0	94	-10	0	10	35.1	0	35.1	25.7
熒茂	-8.22%	-5.4	0	-5.4	3	3	0	21.9	21.9	0	20.1
泰博	2.62%	3.5	0	3.5	-1	0	1	133.5	0	133.5	130
康普	21.40%	15.9	0	15.9	0	1	0	74.5	74.5	74.5	90.4
合一	0.78%	2.7	2.7	0	0	5	5	68.9	68.6	69.1	50.3
皇將		0	0	0	0	0	0	30	0	30	31.9
新應材	-0.04%	-10.6	55.4	-66	-5	25	31	848	846.8	849	860
勤凱		0	0	0	0	0	0	197.9	200	197.5	275.5
材料*-KY	-5.71%	-37.3	0	-37.3	13	13	0	50.3	50.3	0	47.5
雙鍵	-161.31%	-1,419.5	0	-1,419.5	-7	0	7	125.7	0	125.7	328.5
南寶	8.39%	52.5	0	52.5	2	2	0	312.8	312.8	0	339
晶呈科技	-10.83%	-257.5	-45	-212.5	3	6	3	396.3	401.3	386.3	330.5
望隼	1.68%	3	3	0	0	1	1	179	177.5	180.5	203
台特化	11.52%	78.1	2.6	75.5	0	1	2	339	337.4	340	264.5
聯光通	4.01%	37.9	41.1	-3.2	2	23	21	41	40.1	42.1	38.5
正文	-23.99%	-217.5	-0.5	-217	-23	9	32	28.3	28.4	28.3	37.8
前鼎	1.03%	0.8	0.8	0	0	1	1	77.8	77.4	78.2	151.5
新復興	29.90%	35.1	0	35.1	-2	0	2	58.7	63.5	58.7	41.2
德英	8.54%	7.1	0	7.1	-1	1	2	41.9	41.9	41.9	34.7
聯德控股-KY	1.86%	55.1	-74	129.1	-9	19	29	102	104.3	100.4	87.5
事欣科	-7.85%	-449.8	-106	-343.8	-8	76	84	68.2	68.9	67.5	110.5
新唐	-82.10%	-1,288.8	16.6	-1,305.4	-14	11	25	62.8	61.7	63.3	156.5
力士	-45.65%	-16.8	0	-16.8	-1	0	1	36.8	0	36.8	53.6
泰鼎-KY	-1.55%	-3.2	4.5	-7.8	-2	4	6	35	34.3	35.4	39.3
新盛力	8.87%	433.6	-26.4	460	8	30	22	163	163.5	162.3	221
友輝	-0.84%	-0.5	0	-0.5	-1	0	1	59.2	0	59.2	59.7
太極	1.86%	0.6	-0.1	0.7	0	1	2	17	17.1	17	16.3
和碩	-2.01%	-26.9	10.7	-37.6	-3	16	19	70.4	70	70.7	83.2
亞電	48.53%	1,366.9	9.2	1,357.7	56	66	10	42.7	42.6	43.5	66.8
有成精密	-68.04%	-1,233.3	-4.8	-1,228.5	-39	1	40	45.3	50	45.2	76.7
凌通	-16.44%	-27	-3.6	-23.5	-2	2	4	41.1	42.3	40.5	52.2
緯軟	-6.34%	-25.5	0	-25.5	3	3	0	134	134	0	125.5
光鋐	0.61%	0.3	0.3	0	0	2	2	22.6	22.6	22.7	32.6
臻鼎-KY	-98.66%	-43,998.2	713.3	-44,711.5	-111	140	252	177	173.7	178.8	578
天鈺	0.49%	1.5	1.5	0	0	2	2	153.6	153.2	154	168
譜瑞-KY	12.81%	143.3	0	143.3	2	2	0	559.4	559.4	0	631
十銓	-2.50%	-466.1	-619.1	153	-28	50	79	235.6	243.2	230.8	225.5
立積	-10.94%	-68.2	-4.5	-63.7	3	5	2	124.6	125.2	123	104
IET-KY	-6.35%	-266.1	48.9	-315	-9	1	11	380.9	336.1	385	416.5
廣穎	104.13%	802.9	4.5	798.4	7	15	7	51.4	51.2	51.8	151
亞泰	-9.15%	-14	0	-14	2	2	0	76.5	76.5	0	69.5
佳凌	7.03%	7	0	7	3	3	0	33	33	0	35.3
眾達-KY	1.49%	30.4	-8.8	39.1	5	15	10	135.8	136.2	135.3	144
華星光	-8.45%	-2,318.1	11.4	-2,329.6	-29	59	88	311.6	311.5	311.7	392
科誠	0.13%	25.6	0	25.6	238	238	0	81.5	81.5	0	81.6
榮科	10.71%	548	308.5	239.5	12	85	73	60.2	58.2	62.5	78.2
環宇-KY	-29.73%	-730.5	117.9	-848.4	-5	6	11	223.4	210.7	230.3	400
榮剛	3.21%	15.4	9.5	5.9	5	14	9	34.2	33.8	34.8	35
凱衛		0	0	0	0	0	0	44.5	44.5	0	27.2
亞昕	-9.64%	-2.4	0	-2.4	1	1	0	24.9	24.9	0	22.5
全訊	1.02%	4.5	4.5	0	0	3	3	147.1	146.3	147.8	121.5
鈺鎧	-87.04%	-90	0	-90	-4	0	4	25.9	0	25.9	48.4
達興材料	10.72%	70.5	0	70.5	2	2	0	328.8	328.8	0	364
凌陽創新	-22.74%	-56.5	0	-56.5	-2	0	2	124.3	0	124.3	152.5
乙盛-KY	0.93%	8.1	-0.6	8.8	0	10	9	87.2	87.2	87.2	96
弘凱	-0.70%	-1.7	-1.7	0	0	6	6	39.4	39.6	39.3	33.1
智晶	6.79%	2	2	0	0	1	1	29.5	28.5	30.5	25.4
智崴	16.20%	57.3	0	57.3	-2	0	3	117.9	112.3	118.5	99.4
祥碩	-1.34%	-55	-55	0	0	3	3	1,370.8	1,380	1,361.7	1,515
信驊		0	0	0	0	0	0	8,925.1	8,889.8	8,965.4	13,905
禾聯碩		0	0	0	0	0	0	61	61	0	53.4
jpp-KY	7.44%	41.5	0	41.5	2	2	0	278.8	278.8	0	299.5
數字		0	0	0	0	0	0	166.5	166.5	0	149.5
宜鼎	-13.23%	-1,227	16.1	-1,243.2	-2	10	12	772.7	771.8	773.4	1,395
邑昇	4.29%	2	2	0	0	1	1	45.4	44.5	46.4	54.7
華懋	18.98%	531.5	0	531.5	-13	0	13	215.4	0	215.4	174.5
桂盟		0	0	0	0	0	0	92.4	92.4	0	99.2
系統電	-3.16%	-148.6	76.6	-225.2	24	69	45	68.1	67.4	69.1	58
世紀*	20.67%	331.5	32.5	298.9	-8	8	16	100.2	97.5	101.6	64.2
光聯	0.20%	0.2	0.2	0	0	3	3	25.5	25.5	25.5	19.9
士開	-8.53%	-9.3	0	-9.3	-7	3	10	10.9	10.9	10.9	12.2
華容	95.15%	949.7	-8	957.7	25	35	10	28.5	28.7	27.9	67
建榮	-13.01%	-73.7	5.8	-79.5	5	6	1	94.4	93.6	99.4	77.7
世界	-2.17%	-794.4	238.9	-1,033.3	-27	216	244	150.1	149.5	150.6	187.5
鈺創	-7.99%	-162.1	-16.4	-145.8	-4	29	33	61.5	61.8	61.3	97.7
中光電	-4.43%	-349.7	-28.7	-321	45	82	36	96.3	96.6	95.8	89.6
光譜	-15.47%	-142.1	2.2	-144.3	28	30	2	30.6	30.6	31.7	25.4
青雲	-73.09%	-309.3	-9.9	-299.4	-1	4	5	84.6	86	83.6	383
中磊	0.88%	4.5	-0.8	5.3	3	6	2	85.2	85.3	84.9	86.6
能率	0.40%	6.1	12.6	-6.5	0	30	29	51.3	51	51.5	44.6
台半	32.72%	749.7	15.8	733.9	21	34	13	67.4	67.1	68.3	102
新門	-27.40%	-48.5	0	-48.5	1	1	0	177	177	0	128.5
崇越	-80.61%	-266	0	-266	-1	0	1	330	0	330	596
高技	1.06%	39	-37	76.1	-5	7	12	306.1	309.5	304.2	289
均豪	-8.59%	-24.6	1.3	-25.9	-2	1	3	95.3	94.3	95.6	108.5
佶優	-0.40%	-0.4	3.3	-3.7	1	3	2	33.2	32.6	34.2	28.9
宣德	-20.00%	-15.7	0	-15.7	2	2	0	39.3	39.3	0	31.4
同協		0	0	0	0	0	0	16	0	16	17.3
瀚宇博	11.98%	61.1	2.8	58.3	-2	3	5	102	101.4	102.3	73.2
松翰	58.20%	243.2	0	243.2	11	11	0	38	38	0	60.1
中美晶	32.16%	557	13.6	543.4	4	14	10	123.7	123.1	124.5	259
慧友	0.89%	2	3.4	-1.4	-1	4	5	44.8	44.3	45.2	46.6
彩富	-14.49%	-6.1	0	-6.1	-1	0	1	42.5	0	42.5	48.6
三聯	-0.79%	-4.7	0	-4.7	7	7	0	84.5	84.5	0	83.8
凱崴	5.36%	63.2	15.4	47.7	-4	14	18	65.5	64.8	65.9	54
永信建		0	0	0	0	0	0	60.3	60.3	0	56.5
建國	-28.53%	-27.9	0	-27.9	-3	0	3	32.6	0	32.6	41.9
隆大	-9.67%	-3	0	-3	1	1	0	31.5	31.5	0	28.5
工信	-2.24%	-1	-1	0	0	2	2	22.4	22.6	22.1	10.4
遠雄	2.28%	4.4	0.2	4.3	1	3	2	65.1	65.1	65.2	69.4
龍巖	-3.77%	-40.3	6.8	-47.1	10	20	10	53.4	53.2	53.9	48.5
長虹		0	0	0	0	0	0	79.4	79.4	0	81.7
聖暉*	-90.15%	-601.3	0	-601.3	0	0	1	667	673.9	663.7	1,265
四維航	7.20%	3.8	0.3	3.6	-1	2	3	17.8	17.8	17.9	14.3
老爺知	5.63%	1.3	0	1.3	-1	0	1	23.1	0	23.1	21.8
致和證	28.02%	52.9	2.3	50.6	4	8	4	23.6	23.4	24	36.1
中租-KY	12.66%	735.5	12.5	723.1	48	55	7	105.6	105.4	107.2	120.5
合庫金	7.71%	14.6	0	14.6	8	8	0	23.7	23.7	23.8	25.5
全家		0	0	0	0	0	0	190.7	190.7	0	188
台南-KY	-1.78%	-2.7	-2.7	0	0	3	3	50.7	51.1	50.2	38
群益證	13.24%	155.9	21.5	134.4	23	40	16	29.4	29	30.4	34.7
宏遠證	-24.18%	-29.6	0	-29.6	-8	1	9	13.6	13.6	13.6	17.3
康和證	52.87%	8.8	0	8.8	0	1	0	16.6	16.7	16.6	25.5
美好證		0	0	0	0	0	0	29.9	0	29.9	39.1
群益期		0	0	0	0	0	0	52.1	52.3	52.1	65.2
福邦證	-4.12%	-67.6	1.2	-68.9	74	105	31	15.6	15.6	15.7	14.7
創惟	0.94%	10.3	10.3	0	0	11	11	99.9	99.5	100.4	97.2
邁達特	7.10%	13.7	1.3	12.4	-2	2	4	48.3	47.8	48.5	42.3
久威	6.89%	2.2	0	2.2	-1	0	1	31.2	0	31.2	29.1
彩晶	-12.52%	-11.6	1.9	-13.5	-2	8	10	9.3	9.1	9.4	16.1
達運	-1.52%	-1	0.1	-1.1	-1	3	5	13.6	13.6	13.6	14.2
新普		0	0	0	0	0	0	352.3	352.3	0	386.5
擎邦	-3.18%	-84	-12	-72	16	47	31	56.2	56.4	56	51.9
上奇		0	0	0	0	0	0	45.1	45.1	0	42.4
廣運	3.66%	278.5	82.8	195.7	-10	93	103	73.9	73.5	74.4	54.8
信音	9.99%	442.6	-7.5	450.1	-84	33	117	37.9	38	37.8	32.5
九豪	28.68%	64	4.2	59.8	2	6	4	37.2	36.8	37.8	66.7
普誠	-1.25%	-3.3	-1	-2.3	-15	1	16	16.6	17.5	16.5	16.7
金橋	-5.49%	-36.5	-36.5	0	0	24	24	27.7	28.4	26.9	22.7
萬旭	-3.81%	-3.8	0.8	-4.5	1	3	2	32.8	32.7	33.1	28.2
茂達	7.85%	711	147	564	7	35	27	258.9	256.5	261.9	327
亞翔	-21.47%	-4,849.5	265.5	-5,115	-17	21	39	579.3	571.2	583.8	868
訊達	28.77%	7.2	0	7.2	0	0	1	24.9	22.9	25.7	18.5
友勁		0	0	0	0	0	0	11	11	0	10.1
振曜	6.19%	131.5	14.8	116.7	-13	6	19	111.9	110	112.5	103.5
耕興	-7.95%	-14	0	-14	-1	0	1	176.5	0	176.5	190.5
頎邦	-244.21%	-1,264.3	0	-1,264.3	-9	0	9	57.5	0	57.5	198
驊宏資	-19.08%	-7.3	0	-7.3	1	1	0	38	38	0	30.8
撼訊	5.80%	22.3	0	22.3	-6	0	6	64.1	0	64.1	60.4
百一	-7.39%	-16.2	0	-16.2	16	16	0	13.7	13.7	0	12.7
嘉聯益	0.30%	0.4	-1.1	1.5	1	9	8	16.6	16.7	16.6	18.2
鈞寶	7.67%	35.9	25.8	10	1	8	7	58.5	56.8	60.4	66.8
松上	2.46%	5.5	-6	11.4	3	10	7	22.1	22.5	21.6	26.3
欣技	-2.05%	-1.2	1.5	-2.7	1	3	2	18.7	18.4	19.2	15.8
華電網	24.31%	2,691.5	11.3	2,680.2	-122	44	167	66.3	66.1	66.3	44.6
華興	4.83%	5.5	0.8	4.7	5	9	4	12.8	12.7	12.9	13.7
凌華	67.27%	691.9	-5.9	697.8	11	16	5	64.3	64.6	63.4	128
久正	9.13%	4.6	0	4.6	-4	0	4	12.6	0	12.6	11.5
宏齊	-7.79%	-14.9	-5	-9.9	-3	5	8	23.8	24.4	23.5	26.8
信昌電	54.92%	449.3	22.3	427	2	11	8	74.4	73.2	76	215.5
立敦	75.26%	526.6	-9.2	535.8	9	14	5	50	50.5	48.6	110
瑞儀	28.55%	35.4	0	35.4	-1	0	1	124	0	124	88.6
達麗	-1.63%	-6.4	0	-6.4	8	8	0	48.8	48.8	0	48
亞通	-6.41%	-3.7	0	-3.7	2	2	0	28.9	28.9	0	27
橘子	15.74%	17	0	17	-1	0	2	54	51.8	54.1	45.6
合晶	-187.59%	-881.6	4.5	-886	-7	5	12	39.2	38.5	39.4	166
萬潤	1.66%	6.4	6.4	0	0	1	1	384.5	381.6	388	1,075
廣明	4.08%	59.8	19.9	39.9	-1	12	13	112.8	111.9	113.6	73.7
豐藝	-7.39%	-27	0	-27	-7	0	8	45.7	44.8	45.7	49.1
萬泰科	12.05%	175.7	-29.4	205.1	9	27	17	54	54.7	53	75.2
精成科	11.67%	227.1	27.9	199.2	-9	8	17	114.5	112.1	115.6	93.5
巨路	2.01%	2.5	0	2.5	-1	0	1	123	0	123	120.5
帆宣		0	0	0	0	0	0	284	284	0	590
佳必琪	-0.60%	-3.5	-3.5	0	0	4	4	145.9	146.4	145.5	325.5
盛群	-25.42%	-1,439.6	21.3	-1,460.9	-94	23	117	48.4	47.6	48.6	64.1
詮欣	14.19%	31.3	-2.3	33.6	3	4	1	55.1	55.6	53.3	66.8
飛捷	33.40%	31.3	0	31.3	1	1	0	93.7	93.7	0	125
雷科	-2.13%	-71.2	92.9	-164.1	-2	56	58	57.7	56.8	58.5	140.5
今國光	0.76%	104.3	21.7	82.6	22	187	165	73.2	73.1	73.3	76.9
理銘	-1.82%	-0.7	-0.7	0	0	1	1	38.6	38.9	38.2	29.6
聯茂	-42.74%	-1,064.2	-28.2	-1,036	-5	16	21	118.6	119.6	117.8	325
和椿	-5.29%	-65.4	-27.3	-38.1	2	10	8	123.6	125.1	121.6	106
居易	-19.21%	-5.4	0	-5.4	1	1	0	28	28	0	22.6
中探針	121.84%	2,287.4	-8.5	2,295.9	15	29	14	64.7	64.9	64.3	218
豪勉	-51.73%	-12.7	0	-12.7	-1	0	1	24.6	0	24.6	37.3
旺矽	33.25%	3,482.4	-104.6	3,587	1	4	3	2,618	2,633	2,598.1	6,220
聚鼎	-54.79%	-111.5	0	-111.5	-5	0	5	40.7	0	40.7	63
光鼎	85.12%	31.4	-0.2	31.6	2	4	2	9.2	9.3	9.1	25.1
系微	15.58%	33.5	0	33.5	1	1	0	215	215	0	248.5
旺玖	0.28%	1	-0.1	1.1	6	14	8	24.2	24.2	24.2	24.4
華孚	2.85%	28	8.8	19.2	-1	15	16	61.2	60.9	61.5	42.4
驊訊	10.58%	4.5	0	4.5	-1	0	1	43	0	43	38.5
力成	-11.71%	-3,387.8	213.2	-3,601	-66	45	111	260.6	257.2	261.9	316.5
迅杰		0	0	0	0	0	0	36.4	36.4	0	48
茂迪	-15.05%	-77.8	-8.6	-69.2	-16	7	23	22.5	23.4	22.2	26.5
立端	0.70%	0.5	0.5	0	0	1	1	71.6	71.3	71.8	80.6
沛波	15.53%	13.2	0	13.2	-4	0	4	21.3	0	21.3	18
矽格	-35.77%	-622.3	2.1	-624.5	-5	7	13	133.8	133.6	133.9	238
方土昶	2.85%	12.3	4.2	8.1	2	9	7	47.9	47.7	48.3	51.7
泰詠	12.46%	7.4	0	7.4	-2	0	2	29.7	0	29.7	26
台郡	-0.37%	-0.9	0	-0.9	-3	0	4	60.9	61.1	60.9	61.1
倍微	34.41%	17	0	17	2	2	0	24.7	24.7	0	33.2
同欣電	-42.65%	-4,026.1	-54.9	-3,971.1	-53	10	63	149.8	154.6	149.1	224
台燿	53.58%	6,064.3	-146.9	6,211.1	7	22	14	514.4	518.6	508.1	1,295
元山	2.68%	14	-4.8	18.8	-4	6	10	52.2	52.7	51.9	47.2
台表科	87.35%	2,069	0	2,069	24	25	0	94.7	94.7	96.5	177.5
胡連	2.45%	3	0	3	-1	0	1	122.5	0	122.5	119.5
康舒	-1.35%	-72.4	17.7	-90	39	97	58	55.4	55.3	55.6	53
佳邦	0.23%	0.2	0	0.2	1	1	0	88.6	88.6	0	88.8
啟碁	32.51%	7,298.1	-286.2	7,584.3	95	128	33	175.4	177.2	168.5	257
良維	-6.66%	-111.5	-20.4	-91.2	-1	9	10	167.4	168.6	166.4	257.5
沛亨	-33.54%	-324	13.5	-337.5	-2	2	4	241.5	237	243.8	412.5
悅城	22.94%	29.7	-1.9	31.6	2	4	2	32.3	32.6	31.7	48.4
旭隼	4.52%	296.4	198.6	97.8	1	7	6	937.1	922.2	955.3	1,020
群電	-0.04%	-0.2	-0.2	0	0	5	5	84.2	84.3	84.2	83.5
樺漢	40.89%	116.1	0	116.1	1	1	0	283.9	283.9	0	400
矽力*-KY	12.82%	2,167.4	277.7	1,889.8	10	59	49	286.6	284	289.7	473
詠昇	14.61%	5.4	0	5.4	-1	0	1	37.3	0	37.3	31.9
京晨科		0	0	0	0	0	0	75.9	75.9	0	143.5
億而得	11.68%	25.2	-7.8	32.9	-1	1	2	107.8	113	105.3	72.3
易發	-5.80%	-4	0	-4	1	1	0	69	69	0	65
統新	-11.90%	-52	8.6	-60.6	-1	3	4	109.2	107.5	110.4	171
大中	57.34%	783	-0.6	783.6	5	9	4	151.7	151.8	151.6	308.5
光聖	23.50%	48,827.7	1,907.8	46,919.9	-110	8	118	1,761.1	1,538.1	1,776.5	1,350
元晶	2.50%	156	55.7	100.3	-10	147	157	39.7	39.5	39.9	29.9
藥華藥	40.42%	25,055.8	1,031	24,024.8	39	93	53	666.5	659.4	678.8	1,260
訊芯-KY	-92.44%	-2,203	18.3	-2,221.3	-7	8	15	158.9	157.4	159.7	477
益得	-21.86%	-17.4	0	-17.4	4	4	0	19.9	19.9	0	15.6
神盾	-1.73%	-8	5.5	-13.5	1	4	3	115.8	115	116.8	101.5
大樹	1.42%	10.1	10.1	0	0	7	7	101.4	100.7	102.1	78.5
宇智	-2.40%	-1.3	-1.3	0	0	1	1	54.2	54.8	53.5	47.9
保瑞		0	0	0	0	0	0	538.8	577	537	415.5
點序	-7.00%	-40.7	5.9	-46.7	1	5	4	116.4	115.8	117.2	69.1
環球晶	83.77%	74,779.8	67.2	74,712.7	85	178	92	501.5	501.2	502	1,370
晶碩		0	0	0	0	0	0	284	284	0	359.5
生華科	20.32%	33.9	0	33.9	-3	0	3	55.6	0	55.6	44.3
益安	-5.60%	-59.4	-30	-29.4	1	11	10	96.4	97.9	94.9	68.5
台塑化	36.20%	134.2	-0.7	134.9	5	7	2	52.9	53	52.7	80
聚和	42.40%	134.8	0	134.8	9	9	0	35.3	35.3	0	50.3
精測	0.61%	19.3	19.3	0	0	1	1	3,152.9	3,141	3,160.3	2,680
穎崴	0.40%	63.5	63.5	0	0	4	4	3,968.4	3,960.5	3,976.4	6,735
保勝光學	-5.71%	-4.3	0	-4.3	1	1	0	75.3	75.3	0	71
達爾膚		0	0	0	0	0	0	119.5	119.5	0	92.4
達發	20.12%	190.9	35.7	155.2	1	2	1	474.3	463.8	499.5	619
創威	-10.89%	-60	4.6	-64.6	-5	4	9	61.2	60.4	61.6	74.5
愛普*	-14.62%	-526.3	-63.2	-463.1	-1	7	8	450.1	455	445.9	909
晶心科	-6.56%	-16	0	-16	1	1	0	244	244	0	228
倉和	-116.69%	-79.7	0	-79.7	-1	0	1	68.3	0	68.3	148
泰福-KY	21.08%	146.1	1.7	144.4	-10	2	13	53.3	52.6	53.4	40.3
高端疫苗	6.77%	50.8	7	43.8	6	18	11	41.7	41.4	42.1	47.7
長科*	3.53%	1,317.8	37.2	1,280.6	69	633	564	59	58.9	59	77.5
興能高	0.34%	3.7	3.7	0	0	28	28	38.7	38.6	38.8	29
是方		0	0	0	0	0	0	340.1	340.1	0	323.5
宏觀	3.09%	9	0	9	2	2	0	146.5	146.5	147.5	151
虹揚-KY	35.69%	5.8	0	5.8	1	1	0	16.3	16.3	0	22.1
逸達		0	0	0	0	0	0	82.7	0	82.7	81.6
研揚		0	0	0	0	0	0	126.5	126.5	0	159.5
鋼聯		0	0	0	0	0	0	106.4	106.3	106.5	108
南俊國際	-93.62%	-1,391	-4.6	-1,386.4	-4	1	5	297.2	301	296.4	643
東典光電	32.94%	1,237.8	-71.3	1,309.1	50	73	23	51.5	52.2	49.1	78.4
台康生技		0	0	0	0	0	0	64.1	63.7	64.2	46.3
動力-KY	32.21%	862	0	862	-40	0	40	66.9	0	66.9	45.4
和潤企業		0	0	0	0	0	0	61.2	61.2	0	61.9
寬宏藝術	36.44%	51.2	0	51.2	-1	0	1	140.5	0	140.5	89.3
富強鑫	-12.53%	-7.3	0	-7.3	2	2	0	28.9	28.9	0	25.3
帝寶	7.27%	34.5	6.2	28.3	-1	2	3	158.1	156.3	159.3	131
瀧澤科	-6.51%	-8.7	-8.7	0	0	3	3	44.3	45.8	42.9	42.4
資拓宏宇	18.90%	9.1	0	9.1	-1	0	1	48.2	0	48.2	39.1
慧智	-17.74%	-10.5	0	-10.5	-2	0	2	29.6	0	29.6	34.9
必應	-7.96%	-6.8	0	-6.8	0	1	0	85.5	85.4	85.8	78.6
均華		0	0	0	0	0	0	829.7	0	829.7	1,030
M31	2.03%	106.5	-21.3	127.7	-2	9	11	476.9	478.2	475.9	412
天正國際		0	0	0	0	0	0	94	0	94	181
華安	-12.17%	-142.7	42.7	-185.4	10	21	11	55.8	54.5	58.4	36
群翊	36.13%	103.5	0	103.5	1	1	0	286.5	286.5	0	390
緯穎	14.51%	2,681.4	-127.2	2,808.6	2	5	3	3,695.5	3,710.7	3,668.3	5,115
騰輝電子-KY	62.50%	1,706.6	35	1,671.6	10	27	17	101.1	100.3	102.4	267.5
鈺太	27.47%	51.5	0	51.5	1	1	0	187.5	187.5	0	239
雍智科技	-108.62%	-4,250	37.5	-4,287.5	-5	3	8	489.1	480	492.5	1,350
安碁資訊	0.61%	1	0	1	-1	0	1	165	0	165	164
洋基工程	-23.42%	-286	0	-286	-1	0	2	610.7	597.3	611	754
廣閎科	137.80%	491.4	0	491.4	4	4	0	89.2	89.2	0	212
芯鼎	-20.95%	-9.7	0	-9.7	-1	0	1	46.6	0	46.6	56.3
軒郁	0.47%	1	0	1	-2	0	2	105.5	0	105.5	105
惠特	-1.88%	-99.7	2.8	-102.5	-24	20	45	117.9	117.8	117.9	122
天擎		0	0	0	0	0	0	45.1	45.1	0	38.8
長聖		0	0	0	0	0	0	157	157	0	154.5
嘉基	8.76%	11	11	0	0	1	1	125.5	120	131	411
應廣	-30.70%	-34.1	-0.4	-33.7	-1	1	2	55.5	55.8	55.4	89.1
力智	-16.55%	-406.1	-6.5	-399.6	-9	2	12	204.5	207.3	204	244
久昌	-12.41%	-59.5	0	-59.5	3	3	0	159.8	159.8	0	140
矽科宏晟	-25.49%	-65	0	-65	-1	0	1	255	265	255	320
亞泰金屬		0	0	0	0	0	0	182	182	0	408
昇佳電子	15.98%	495.1	10.2	484.9	14	17	2	182.2	181.7	186.8	214
竹陞科技	-51.88%	-415	0	-415	-1	0	1	800	0	800	1,215
91APP*-KY	-16.19%	-22.6	0	-22.6	2	2	0	69.8	69.8	0	58.5
澤米	0.83%	3.6	3.6	0	0	9	9	47.9	47.7	48.1	51
智聯服務	-1.03%	-0.7	-0.7	0	0	1	1	67.7	68	67.3	40.9
龍德造船	1.91%	60.5	10.8	49.7	-9	12	21	151.2	150.6	151.5	146
威鋒電子	2.48%	4.1	4.1	0	0	2	2	82.8	81.8	83.9	96
台灣虎航	-15.25%	-813.3	-3	-810.3	71	77	6	69.3	69.3	68.8	57.9
穩得	14.71%	43	0	43	1	2	0	146.2	146	154.9	167.5
綠界科技*	-0.55%	-0.3	-0.3	0	0	1	1	54.8	54.9	54.6	43.4
力積電	1.00%	620.6	874	-253.4	-19	961	981	63.4	62.9	63.8	76.5
展碁國際	4.42%	49	10.1	38.9	-6	12	18	61.5	61	61.9	55.4
AES-KY	1.61%	194.3	30.4	164	0	9	10	1,207.3	1,205.6	1,209	1,045
華景電	8.79%	170	-11	181	3	6	3	322.4	323.7	320	384
采鈺	-1.96%	-51	-51	0	0	9	9	289.9	292.7	287.1	526
來頡		0	0	0	0	0	0	89.5	90.1	88.9	89.8
崑鼎		0	0	0	0	0	0	302.3	302.3	0	272
富世達	0.54%	148.3	148.3	0	0	19	19	1,443.6	1,439.7	1,447.5	1,415
森崴能源	6.43%	38.3	-11.8	50.1	-1	10	11	54.1	54.7	53.6	3.5
聯寶	11.34%	4.9	0	4.9	1	1	0	43.2	43.2	0	48.1
邁科		0	0	0	0	0	0	243.3	241.9	251.5	680
天二科技	89.43%	147.7	-0.1	147.9	2	5	3	33	33.1	33	107
台新藥		0	0	0	0	0	0	30.4	30.4	0	24
長佳智能	9.36%	12.7	0	12.7	-2	0	2	67.9	0	67.9	61.5
錼創科技-KY創		0	0	0	0	0	0	120.6	120.6	0	108
三集瑞-KY	-16.46%	-163	0	-163	5	5	0	198.1	198.1	0	165.5
永道-KY		0	0	0	0	0	0	113.5	113.5	0	105
雲豹能源	-14.89%	-8,186.9	200.2	-8,387.1	185	476	291	115.5	115.2	115.9	69.9
騰雲	-65.00%	-130	0	-130	-1	0	1	200	0	200	330
倍力	28.26%	36.8	0	36.8	2	2	0	65.1	65.1	0	83.5
鏵友益	-50.83%	-91.6	0	-91.6	-1	0	2	90.1	87.1	90.7	136.5
全福生技		0	0	0	0	0	0	27.5	0	27.5	21.7
來億-KY	5.10%	36.5	-24.7	61.2	-1	2	3	238.6	246	233.7	172.5
宏碩系統	3.46%	7	7	0	0	1	1	202.5	199	206	129
鑽石投資	5.79%	9.5	6.9	2.6	2	9	7	18.2	17.8	18.8	19.1
GOGOLOOK	-63.75%	-153	0	-153	-3	0	3	80	0	80	131
巨漢	-1.94%	-10.5	-10.5	0	0	2	2	270.6	273.2	268	395
雅特力-KY	-431.48%	-18,707.7	-5.6	-18,702.1	-96	2	98	44.2	47	44.2	239
德鴻	-31.38%	-11.8	0	-11.8	1	1	0	37.6	37.6	0	25.8
康霈*	15.32%	805.2	116	689.2	-12	19	32	164.2	160.4	166.5	113.5
攸泰科技	7.01%	38.8	0	38.8	-10	0	10	55.4	0	55.4	51.5
青松健康	16.14%	458.9	41.8	417.1	-22	27	49	58	57	58.6	39.6
天虹	33.87%	146	0	146	2	2	0	215.5	215.5	0	288.5
兆聯實業	40.43%	298	0	298	1	1	0	737	737	0	1,035
家碩		0	0	0	0	0	0	252.1	257	249.9	228
奕力-KY	11.88%	110.6	3.6	107	-17	6	23	40.5	40	40.6	34.3
大井泵浦		0	0	0	0	0	0	62	62	0	50.8
聯友金屬-創	1,003.35%	16,746.3	3.8	16,742.5	7	8	1	208.6	208.2	212	2,600
昶瑞機電	1.04%	0.9	0.9	0	0	1	1	86.4	85.9	86.8	84.2
永擎	44.76%	5,825	0	5,825	60	60	0	216.9	216.9	0	314
創泓科技		0	0	0	0	0	0	163.3	0	163.3	201.5
裕山	7.95%	5.4	0	5.4	2	2	0	33.7	33.7	0	36.4
萊德光電-KY	9.41%	500.4	154.1	346.2	-6	4	10	531.7	504.2	542.7	485
光焱科技	0.44%	12	16	-4	-1	3	4	681.7	678.7	684	688
印能科技	-212.56%	-2,149.9	0	-2,149.9	-1	0	1	1,011.4	1,133.2	1,010.1	3,160
意騰-KY		0	0	0	0	0	0	432.7	437	430.5	387
新代	-57.33%	-1,061.1	-23.8	-1,037.3	-1	1	2	925.5	941.5	917.7	1,955
竑騰	-0.24%	-6	-6	0	0	3	3	850.7	851.7	849.7	1,240
中華資安	-4.33%	-56.5	10.5	-67	2	5	3	260.8	259.5	263	226
鴻勁	78.34%	2,940.7	0	2,940.7	1	1	0	3,753.7	3,754.3	3,705	6,695
能率亞洲	3.07%	17.3	33.6	-16.3	-3	13	16	35.2	33.8	36.4	41.8
大研生醫*	-20.93%	-548.5	-17.8	-530.8	51	93	42	28.2	28.3	27.9	17.9
松川精密	29.47%	1,584	46.4	1,537.6	20	29	9	185.3	184.1	189.3	261
安葆	42.94%	1,022.5	0	1,022.5	-6	0	6	396.9	0	396.9	226.5
長廣	13.83%	541.5	23.1	518.5	3	10	7	391.5	390.2	393.5	563
禾榮科		0	0	0	0	0	0	425.3	425.3	0	437
威聯通		0	0	0	0	0	0	565.3	565.3	0	623
捷創科技	-13.91%	-32	0	-32	1	1	0	230	230	0	198
台通	-1.90%	-1.2	-1.2	0	0	3	3	21.1	21.3	20.9	16.9
矽創	-43.06%	-502	0.9	-502.9	-5	1	6	194.3	193.5	194.4	295
尖點	102.78%	6,716	-37.9	6,754	24	28	3	233.4	234.8	222.2	505
鈦昇	24.67%	16,380.9	131.1	16,249.8	127	592	464	112.2	112	112.3	239
昇陽半導體	55.28%	2,516	48.8	2,467.2	14	26	12	175	173.8	177.8	350
雷虎	-9.20%	-157.3	16.2	-173.5	-2	9	11	155.5	154.4	156.3	243
榮群	0.43%	4.1	-20.1	24.2	-4	32	36	26.2	26.5	25.9	19.9
長園科	-22.99%	-47	0	-47	4	4	0	51.1	51.1	0	39.4
台虹	-83.65%	-3,587.2	16.6	-3,603.7	-34	12	46	93.2	92.1	93.5	199.5
金山電	-49.56%	-592.2	-22.8	-569.4	-7	12	19	62.9	64.1	62.2	143.5
蜜望實	39.81%	333.5	-9.5	343	5	10	5	83.8	84.4	82.5	153
網家	-6.56%	-3.8	0	-3.8	2	2	0	29	29	0	27.1
達運光電	-30.61%	-108.8	-14.8	-94	3	4	1	88.9	91.8	77	60.5
南電	-221.33%	-59,888.6	1.3	-59,889.9	-67	4	71	381.1	380.8	381.1	1,275
德勝	8.52%	23.2	0	23.2	5	5	0	54.5	54.5	0	59.1
安國	10.73%	155.1	-41.4	196.4	-5	5	11	131.4	136.9	128.6	95.9
東捷	-62.66%	-70.1	1.1	-71.2	-1	1	2	55.9	55.2	56.3	127.5
全達	20.04%	4.8	0	4.8	-1	0	1	24.2	0	24.2	19.4
元太	2.77%	14.8	1.9	12.8	2	3	1	178.1	177.6	179.5	184
陞泰	-11.74%	-11.2	0	-11.2	3	3	0	32	32	0	28.2
鉅橡	-4.60%	-161.6	-77.1	-84.5	10	52	42	67.6	68.4	66.6	60
伍豐	0.50%	0.6	0.4	0.2	-1	4	5	24.2	24.1	24.2	24.1
致新	1.61%	4	4	0	0	1	1	248	246	250	254
福華	0.56%	0.1	0.1	0	0	1	1	17.8	17.7	17.8	11.3
宏捷科	-1.86%	-197	-10.4	-186.6	-75	10	85	124.6	125.6	124.5	127
品安	-5.74%	-69.5	-14.2	-55.3	4	19	15	63.7	64.1	63.2	50.3
康全電訊	33.45%	19.4	0	19.4	-2	0	2	29	0	29	19.3
擎亞	-42.28%	-2,577.1	60	-2,637.1	-34	57	92	66.3	65.6	66.7	142
瀚荃	2.72%	13	1	12	-1	4	5	95.3	95.2	95.4	83.4
錸寶	3.19%	41.6	17.2	24.4	-9	24	33	39.5	39.1	39.8	37.1
博大	19.74%	22.5	0	22.5	0	1	0	114	114	114	136.5
華東	-1.88%	-185.8	88.2	-274.1	7	120	112	82.4	82.1	82.8	47.8
立碁	1.80%	40.6	-58.5	99.1	-5	27	32	70.3	71.5	69.3	49.5
至上	-0.34%	-27.2	55.9	-83.1	-17	81	99	80.9	80.5	81.2	85.8
福懋科	-3.83%	-89.7	-15.8	-74	16	29	13	80.8	81.2	80	76.6
正淩	3.41%	7	7	0	0	2	2	102.5	100.8	104.3	140.5
南茂	-17.19%	-1,009.3	-137.6	-871.7	-15	75	90	65.2	66.2	64.4	122.5
博智	-44.32%	-33,542.4	-65.3	-33,477.1	-290	65	356	212.6	213.5	212.5	327.5
微矽電子-創	-74.07%	-30	0	-30	-1	0	1	40.5	0	40.5	70.5
達方	10.47%	3.3	0	3.3	1	1	0	32	32	0	35.4
天宇	-20.88%	-18.8	0.1	-18.8	2	3	1	29.9	29.9	30	20.5
勤誠	26.99%	751.5	0	751.5	3	3	0	928.1	924.5	955.4	1,175
志超	-0.89%	-0.6	-0.6	0	0	2	2	36.4	36.6	36.2	34.1
寶一	5.08%	2.1	0	2.1	-1	0	1	42.4	0	42.4	40.2
巨有科技	-4.37%	-7	-7	0	0	1	1	160	163.5	156.5	163
新漢	1.60%	58.9	76.3	-17.5	2	48	46	76.7	75.9	77.6	67.2
華宏	12.38%	10.2	0	10.2	2	2	0	41.2	41.2	0	46.3
菱光	11.00%	188.7	10.7	178	-11	16	28	61.2	60.8	61.5	46.7
朋程	-9.69%	-38.1	-3.9	-34.2	-1	2	3	131	132.3	130.3	164.5
富鼎	32.98%	193.1	11.2	181.9	1	6	5	97.6	96.6	98.8	278.5
宇瞻	5.01%	447.6	175.8	271.8	4	74	70	120.8	119.5	122.1	187.5
商丞	9.74%	7.1	-2.8	9.8	-6	1	7	10.4	12.8	10.1	8.4
群聯	3.25%	1,247.2	939.7	307.6	0	16	17	2,258.9	2,228.8	2,287.6	1,980
日友	-0.39%	-0.3	0	-0.3	-1	0	1	76.8	0	76.8	77.1
金居	36.34%	6,690.7	-28.5	6,719.2	41	67	26	274.8	275.1	274	439
羅昇	2.52%	32.8	41.5	-8.7	1	14	13	93.1	91.5	94.7	82.8
金益鼎	-0.16%	-0.5	-0.5	0	0	3	3	101.3	101.3	101.2	102.5
百和興業-KY	29.11%	7	0	7	-1	0	1	24.1	0	24.1	17.1
可寧衛*	25.60%	18,215.6	9	18,206.6	-1,389	385	1,774	40.1	40.1	40.1	27
紅木-KY	28.70%	16.1	0	16.1	-2	0	2	28.1	0	28.1	20
金麗-KY	18.81%	2.9	0	2.9	-2	0	2	7.7	0	7.7	6.3
匯鑽科	-17.49%	-34.4	0.4	-34.8	2	3	1	65.6	65.5	65.9	48.1
大江	-24.50%	-37.5	0	-37.5	0	1	0	153.1	153	155	115.5
昶昕	-18.58%	-37.7	-1.8	-35.9	-2	1	3	67.6	69	67.2	85.1
華研		0	0	0	0	0	0	95.4	95.4	0	87
富邦媒	1.25%	2.4	2.4	0	0	1	1	192.1	191.1	193.5	267.5
台境*	11.67%	56.2	0.9	55.3	15	24	9	20	20	20.1	23.7
東哥遊艇	16.44%	31	0	31	-1	0	1	188.5	194	186.5	155.5
三貝德		0	0	0	0	0	0	40.2	0	40.2	24.2
花王	-21.60%	-37.2	0	-37.2	5	5	0	34.4	34.4	0	27
欣雄		0	0	0	0	0	0	42.6	42.6	0	39.4
大田		0	0	0	0	0	0	72.8	0	72.8	56.4
台汽電	55.81%	480	0	480	20	20	0	43	43	0	67
智通*	-2.91%	-198.4	-42.8	-155.7	2	33	31	206.7	207.3	206	129.5
邦泰	-9.56%	-2.1	0	-2.1	1	1	0	22.5	22.5	0	20.4
國統	-0.38%	-0.2	-0.2	0	0	1	1	52.7	52.8	52.6	54.8
合騏*	38.34%	108.3	-5.8	114	-1	1	2	141.2	145	139.3	25.3
明安		0	0	0	0	0	0	72.1	0	72.1	55.2
高力	2.58%	58.1	58.1	0	0	3	3	749.4	739.7	759	1,125
泰金寶-DR	-13.02%	-58.4	-8.2	-50.1	-18	53	72	6.2	6.3	6.2	8.8
神州-DR	-26.15%	-17.5	0	-17.5	12	12	0	5.6	5.6	0	4.1
晨訊科-DR	-0.74%	0	0	0	1	1	0	2.7	2.7	0	2.7
巨騰-DR	-60.03%	-23.3	0	-23.3	-5	0	5	7.8	0	7.8	12.5
台火	21.91%	3.9	0	3.9	-1	0	1	17.8	0	17.8	13.9
寶成	1.74%	0.6	0.6	0	0	1	1	31.5	31.3	31.8	24.6
欣巴巴	0.44%	1	1	0	0	5	5	45.8	45.7	45.9	41.6
統一實	17.20%	25.9	0.7	25.2	-7	1	8	18.8	18.2	18.9	15.3
豐泰	-30.46%	-29.7	0	-29.7	1	1	0	97.5	97.5	0	67.8
康那香	-34.27%	-7.3	0	-7.3	1	1	0	21.5	21.5	0	14.1
巨大	-2.38%	-4.3	0	-4.3	2	2	0	90.2	90.2	0	88
福興		0	0	0	0	0	0	48.5	48.5	0	40.7
中鼎	27.58%	8.8	0	8.8	1	1	0	32	32	0	40.8
慶豐富	6.72%	6.8	0	6.8	-5	0	5	20.1	0	20.1	18.8
百和	-8.27%	-37.8	0	-37.8	9	9	0	50.8	50.8	0	46.6
信義		0	0	0	0	0	0	22	22	0	20.3
裕融	-5.25%	-8.4	0	-8.4	-1	0	2	80	79.6	80	84.2
潤泰新	-7.68%	-2.2	0	-2.2	1	1	0	29.1	29.1	0	26.9
三發地產	7.44%	3.8	0	3.8	3	3	0	17	17	0	18.3
佳龍	11.40%	12.9	0.3	12.6	-1	2	3	37.6	37.5	37.6	25.1
世紀鋼	1.56%	2.1	2.1	0	0	1	1	136.3	135.1	137.2	118.5
有益	17.58%	6.3	0	6.3	-3	0	3	12	0	12	9.9
永豐金	20.77%	12	0.7	11.3	0	2	1	28.8	28.5	29.2	39.9
中信金	-4.09%	-77.3	6.1	-83.3	-6	30	37	51	50.9	51.1	63
第一金	13.09%	45.3	-0.3	45.6	9	12	3	28.9	28.9	28.8	34