玉山-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/06/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-0.24%	-0.2	-0.2	0	0	1	1	88.3	88.4	88.2	133.5
光鋐	-1.06%	-5.7	-8.9	3.2	2	27	25	20	20.1	19.8	21.7
台通	-20.99%	-7.6	0	-7.6	-2	0	2	18.1	0	18.1	21.9
鈦昇	92.78%	534.8	0	534.8	12	12	0	48	48	0	92.6
元大台灣50	86.59%	308	0	308	4	4	0	88.9	88.9	0	166
元大高股息	32.16%	119.7	0.2	119.5	11	13	2	28.6	28.6	28.7	39.5
富邦台50	91.14%	138.9	0	138.9	3	3	0	50.8	50.8	0	97.1
元大台灣50反1	30.55%	29.3	0	29.3	-5	5	10	9.6	9.6	9.6	3.7
元大滬深300正2	9.77%	28.4	-0.1	28.5	-13	4	17	17.1	17.1	17.1	14.9
期元大S&P石油	99.33%	17.9	0	17.9	2	2	0	9	9	0	17.9
元大S&P500反1	-45.95%	-19.3	0	-19.3	4	4	0	10.5	10.5	0	5.7
富邦印度	-102.19%	-55.9	0	-55.9	-3	0	3	18.2	0	18.2	36.9
富邦印度正2	181.72%	913.5	0.3	913.2	23	28	5	18	17.9	18	57.7
國泰美國道瓊反1	34.65%	196.3	0	196.3	-45	5	50	11.3	11.3	11.3	7
富邦NASDAQ正2	-122.55%	-378.3	0	-378.3	-6	0	6	51.5	0	51.5	114.5
富邦VIX	-8.05%	-41.7	-0.4	-41.3	8	78	70	6.6	6.6	6.6	1.5
期街口S&P黃豆	73.69%	104.2	0	104.2	10	10	0	14.1	14.1	0	24.6
期街口布蘭特正2	163.88%	276.8	0	276.8	27	27	0	6.3	6.3	0	16.5
第一金工業30	-50.35%	-10.1	0	-10.1	-1	0	1	20.1	0	20.1	30.2
國泰中國A150	-13.99%	-3	0	-3	-1	0	1	21.2	0	21.2	24.2
中信中國50	17.85%	13.2	0	13.2	-3	0	3	24.6	0	24.6	20.2
國泰美國道瓊正2	-101.84%	-254.4	0	-254.4	-20	0	20	12.5	0	12.5	25.2
元大全球未來通訊	-87.18%	-1,346.4	0	-1,346.4	-72	0	72	21.4	0	21.4	40.2
國泰網路資安	29.57%	14.9	0	14.9	2	2	0	25.2	25.2	0	32.6
台泥	-20.86%	-898.3	0	-898.3	101	101	0	42.6	42.6	0	33.8
亞泥	4.61%	2	0	2	1	1	0	43.4	43.4	0	45.4
嘉泥	4.24%	1.5	0	1.5	2	2	0	17.7	17.7	0	18.5
信大		0	0	0	0	0	0	18	0	18	20
味全	0.22%	0.1	0.1	0	0	1	1	22.5	22.5	22.5	19.1
大成	33.72%	44.1	0	44.1	3	3	0	43.6	43.6	0	58.3
卜蜂	35.33%	101.9	0.1	101.8	3	4	1	72.1	72.1	72.2	106
統一	7.56%	21.7	0	21.7	4	4	0	71.8	71.8	0	77.2
愛之味	57.59%	9	0	9	2	2	0	7.8	7.8	0	12.3
泰山	5.44%	5.2	0.5	4.7	-3	1	4	23.9	23.5	24	22.5
佳格	-34.25%	-108.8	0	-108.8	5	5	0	63.5	63.5	0	41.8
台塑	-21.19%	-311.7	0	-311.7	17	17	0	86.5	86.5	0	68.2
南亞	-11.34%	-79.9	0	-79.9	11	11	0	64.1	64.1	0	56.8
台達化	-12.50%	-5.4	0	-5.4	-3	0	3	14.4	0	14.4	16.2
上曜	50.20%	18.9	0	18.9	3	3	0	12.6	12.6	0	18.9
恆大	-15.69%	-366.7	-59	-307.7	2	13	11	179.8	182.2	176.9	28.4
台化	-22.55%	-49.8	0	-49.8	3	3	0	73.6	73.6	0	57
遠東新	-23.78%	-19.8	0	-19.8	-3	0	3	27.8	0	27.8	34.4
新纖	-32.82%	-11.3	-0.3	-11	-2	1	3	11.5	11.7	11.4	16.9
宏洲	10.93%	3	0	3	3	3	0	9.1	9.1	0	10.2
廣豐	-1.89%	-2.9	0.7	-3.6	10	11	1	13.9	13.9	14.6	13.5
嘉裕	-21.07%	-12.1	0	-12.1	-6	0	6	9.5	0	9.5	11.6
利華	128.97%	258.8	0	258.8	13	13	0	15.4	15.4	0	35.4
南紡	-0.70%	-9.2	-21	11.8	2	97	94	13.6	13.7	13.5	17.6
力麗	-24.00%	-1.9	0	-1.9	-1	0	1	8	0	8	10
力鵬	30.47%	6.5	0	6.5	3	3	0	7.1	7.1	0	9.2
佳和	0.27%	0.1	0	0.1	-2	0	2	18.7	0	18.7	18.7
年興	-11.17%	-4.1	0	-4.1	-2	0	2	18.4	0	18.4	20.4
宜進	72.48%	280.5	0	280.5	30	30	0	12.9	12.9	0	22.3
宏遠	-29.96%	-17.7	0	-17.7	5	5	0	11.9	11.9	0	8.3
得力	32.32%	6.9	0	6.9	-1	0	1	21.4	0	21.4	14.5
聚隆	-36.41%	-230.9	-0.6	-230.3	30	31	1	20.5	20.5	19.9	12.8
南緯	-63.08%	-410	0	-410	20	20	0	32.5	32.5	0	12
弘裕	1.56%	14.7	-27.4	42.1	-7	38	45	21	21.3	20.6	14.6
儒鴻	39.39%	136.5	0	136.5	1	1	0	346.5	346.5	0	483
聚陽	123.78%	406	0	406	2	2	0	164	164	0	367
東元	-81.48%	-110.2	0	-110.2	-4	1	5	27.1	27.1	27.1	54.6
中興電	-515.94%	-142.4	0	-142.4	-1	0	1	27.6	0	27.6	170
利奇	-0.92%	-0.4	-0.4	0	0	5	5	9.3	9.4	9.3	16.9
日馳	12.75%	11.6	0	11.6	3	3	0	30.3	30.3	0	34.2
和大	50.09%	107.2	0	107.2	-2	0	2	107	0	107	53.4
喬福	-23.94%	-4	0	-4	-1	0	1	16.5	0	16.5	20.5
伸興	-26.16%	-36.5	0	-36.5	1	1	0	139.5	139.5	0	103
永冠-KY	-23.50%	-228.8	0	-228.8	16	16	0	60.9	60.9	0	46.6
亞德客-KY	-66.96%	-687	0	-687	-1	1	2	513	513	513	1,200
英瑞-KY	55.16%	25.4	-0.1	25.5	-2	1	3	15.3	15.4	15.3	2.6
直得	-29.51%	-27.5	0	-27.5	1	1	0	93.2	93.2	0	65.7
岱宇	40.83%	66.8	0	66.8	-3	0	3	54.5	0	54.5	32.3
華新	-22.74%	-23.6	-0.1	-23.5	-1	6	7	14.8	14.9	14.8	38.3
中電	-50.84%	-18.2	0	-18.2	-3	0	3	11.9	0	11.9	18
中化	-13.92%	-215.4	-0.6	-214.8	52	58	6	26.7	26.7	26.6	22.6
南僑	-44.99%	-40.9	0	-40.9	-2	0	2	45.5	0	45.5	65.9
永光	34.14%	5	0	5	1	1	0	14.5	14.5	0	19.5
長興	-1.07%	-6.7	0.1	-6.8	-9	11	20	30.9	30.9	31	31.7
中纖	-11.11%	-11.4	0.3	-11.7	-9	6	15	6.9	6.8	6.9	8.2
生達	30.92%	192.7	2.5	190.3	8	13	5	48	47.8	48.3	71.6
台肥	-27.07%	-27.1	0	-27.1	-2	0	2	50.1	0	50.1	63.6
杏輝	-6.94%	-30.7	-7.2	-23.5	-4	10	14	31.6	32	31.3	37.2
南光	-4.77%	-92	4.2	-96.2	27	35	8	55.1	55	55.5	51.4
寶齡富錦	23.93%	831	4.2	826.8	-20	5	25	138.9	138.2	139	97.7
中化生	15.53%	90	4.1	85.9	-5	4	9	64.4	63.7	64.7	47.6
合世	-34.23%	-360	-8.1	-351.9	21	32	11	32.9	33.1	32.3	16.3
和康生	-33.61%	-32.9	0	-32.9	-3	0	3	32.6	0	32.6	43.6
訊聯	81.44%	31.2	0	31.2	1	1	0	38.3	38.3	0	69.4
光洋科	-6.86%	-148.5	-6.6	-141.8	-41	12	53	40.8	41.3	40.7	44.2
神隆	-19.93%	-280.5	1.4	-281.9	28	36	8	39.1	39.1	39.2	29
易威	280.53%	634	0	634	10	10	0	22.6	22.6	0	86
中釉	151.37%	13.9	0	13.9	1	1	0	9.2	9.2	0	23
寶利徠	11.97%	2.8	0	2.8	-1	0	1	23.4	0	23.4	20.6
富喬	-75.44%	-75.9	0	-75.9	-9	0	9	11.2	0	11.2	19.6
士紙	-6.92%	-12.8	-2.8	-10	-2	1	3	61.7	63.8	61	66
正隆	-12.24%	-43.9	1.5	-45.4	-9	6	15	23.9	23.7	24	29
華紙	-115.12%	-225.1	0	-225	-16	6	22	8.9	8.9	8.9	23
榮成	5.37%	39.1	0	39.1	46	50	4	14.6	14.6	14.6	15.4
中鋼	8.25%	35.7	3.5	32.2	7	21	14	20.6	20.5	20.8	25.1
大成鋼	-7.98%	-31.6	-4.5	-27.1	-2	13	15	26.4	26.6	26.2	39.8
彰源	82.46%	87	0	87	10	10	0	10.6	10.6	0	19.3
上銀	22.68%	139	0	139	-2	0	2	306.5	0	306.5	237
南港	-6.80%	-34	2.1	-36.2	-3	8	11	45.5	45.4	45.6	57.7
國際中橡	-13.46%	-142.8	0	-142.8	51	51	0	20.8	20.8	0	18
正新	-51.14%	-35.8	0	-35.8	-2	0	2	35	0	35	52.9
南帝	-18.36%	-69.3	0	-69.3	9	9	0	42	42	0	34.3
華豐	30.27%	22.2	0	22.2	5	5	0	14.7	14.7	0	19.2
三陽工業	-267.74%	-581	0	-581	-10	0	10	21.7	0	21.7	79.8
和泰車	-8.43%	-232	0	-232	4	4	0	688	688	0	630
光寶科	-49.80%	-233.9	3.7	-237.6	-5	4	9	52.2	51.6	52.5	100
聯電	224.62%	2,088.6	-0.1	2,088.8	56	60	4	15.5	15.5	15.5	52.8
台達電	-86.38%	-2,146.9	-0.3	-2,146.6	-14	1	15	165.7	166	165.7	319
金寶	-48.62%	-106	0	-106	-20	0	20	10.9	0	10.9	16.2
華通	-5.65%	-174.3	-25.8	-148.5	-5	60	65	47.5	47.7	47.3	77
台揚	39.21%	35.6	0	35.6	4	4	0	22.7	22.7	0	31.6
鴻海	22.69%	89	0.4	88.6	1	5	4	78.4	78.4	78.5	167
中環	70.44%	5.3	0	5.3	1	1	0	7.5	7.5	0	12.8
仁寶	-65.51%	-154.7	0.2	-154.9	-9	3	12	19.7	19.6	19.7	36.9
國巨	-12.96%	-902.3	-11	-891.3	-3	13	17	409.5	410	409.2	632
廣宇	-92.01%	-33.4	0	-33.4	-2	0	2	18.2	0	18.2	34.9
華泰	-405.83%	-243.5	0	-243.5	-5	0	5	12	0	12	60.7
台積電	65.62%	3,078.5	4.1	3,074.4	6	15	9	312.8	312.6	313.1	825
精英	172.38%	20.6	0	20.6	1	1	0	12	12	0	32.6
友訊	24.41%	118.5	0	118.5	33	33	0	14.7	14.7	0	18.3
旺宏	-11.58%	-275.8	-0.6	-275.2	53	73	20	32.6	32.6	32.6	27.5
光罩	-160.23%	-262.3	0	-262.3	-6	0	6	27.3	0	27.3	71
華邦電	81.98%	610	-0.3	610.3	51	55	4	13.5	13.5	13.5	25.5
智邦	-101.92%	-1,887.5	-0.6	-1,886.9	-7	1	8	231.5	232	231.4	501
聯強	92.13%	340.3	0.8	339.5	8	9	1	41	41	41.8	83.4
海悅	171.16%	647	0	647	5	5	0	75.6	75.6	0	205
錸德	-55.64%	-6.1	0	-6.1	-2	0	2	5.5	0	5.5	8.6
宏碁	172.64%	121.5	0	121.5	4	4	0	17.6	17.6	0	48
鴻準	14.79%	16	0	16	2	2	0	54.1	54.1	0	62.1
華碩	-112.38%	-801.7	0	-801.7	-3	0	3	237.8	0	237.8	505
所羅門	-482.89%	-968.2	-2.8	-965.4	-8	2	10	20.1	21.2	19.8	140.5
藍天	105.08%	409.7	0	409.7	13	13	0	30	30	0	61.5
矽統	246.43%	148.7	0.4	148.2	3	5	2	12.1	12	12.2	61.4
燿華	23.72%	274.9	-1.2	276	24	42	17	27.6	27.6	27.5	38.7
金像電	495.94%	6,757.8	0.2	6,757.6	39	41	2	33.2	33.2	33.4	206.5
菱生	0.00%	0	0	0	0	1	1	10.8	10.8	10.8	21.5
大同	-73.44%	-155.5	0.5	-156	-4	6	10	21.2	21.1	21.2	60.2
技嘉	275.26%	525.2	-0.4	525.6	2	3	1	63.6	63.7	63.3	326.5
微星	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	168
廣達	181.05%	633.3	0.1	633.2	3	5	2	70	69.9	70	281
台光電	170.72%	548	0	548	2	2	0	160.5	160.5	0	434.5
精元	64.56%	2,981.7	-0.2	2,981.9	121	122	1	37.9	37.9	37.7	62.5
威盛	319.24%	88	0	88	1	1	0	27.6	27.6	0	115.5
云辰	-9.81%	-101	10.6	-111.6	22	56	34	18.4	18.3	18.6	13.2
億光	111.52%	1,219	0	1,219	34	34	0	32.1	32.1	0	68
研華	-17.36%	-52	0	-52	-1	0	1	299.5	0	299.5	351.5
凌陽	-150.18%	-247.4	0	-247.4	-13	1	14	11.8	11.8	11.8	30.8
毅嘉	130.45%	264.5	-0.3	264.8	13	15	2	13.5	13.5	13.4	33.9
輔信	100.53%	142.5	0	142.5	15	15	0	9.5	9.5	0	19
國碩	-137.64%	-1,047.2	0	-1,047.2	-80	0	80	9.5	0	9.5	22.6
南亞科	3.49%	18.9	0	18.9	7	9	2	60.1	60.1	60.1	62.8
友達	38.73%	181	5.4	175.6	20	49	29	9.5	9.5	9.7	18.3
中華電	-11.50%	-26	0	-26	-2	0	2	113	0	113	126
圓剛	21.15%	49.5	-1.8	51.2	4	9	5	26	26.1	25.8	38.9
仲琦	-0.22%	0	0	0	0	1	1	22.9	22.9	22.9	31.4
建準	-58.75%	-60.4	0.9	-61.3	-1	1	2	51.4	50.8	51.7	113
鼎元	-30.00%	-8.4	0	-8.4	-2	0	2	14	0	14	18.2
燦坤	-96.76%	-179	0	-179	-10	0	10	18.5	0	18.5	36.4
偉詮電	113.05%	160.3	0	160.3	5	5	0	28.4	28.4	0	60.4
美律	13.52%	56.5	0	56.5	-3	0	3	139.3	0	139.3	120.5
晶電	2.07%	62.8	76.2	-13.4	-9	68	77	39.4	38.8	39.9	41.4
京元電子	43.25%	56.8	0.5	56.4	1	4	3	32.9	32.8	33	89.2
凌群	-107.33%	-41.8	-0.5	-41.2	-1	1	2	19.5	19.8	19.3	60.5
聯發科	-80.79%	-23,901	201.6	-24,102.6	-38	16	54	547.8	538.1	550.7	1,185
全新	0.11%	0.5	0.5	0	0	5	5	91.2	91.1	91.2	141
奇力新	-0.11%	-0.2	0	-0.2	2	2	0	94.7	94.7	0	94.6
飛宏	-515.10%	-124.9	0	-124.9	-3	0	3	8.1	0	8.1	49.7
義隆	21.30%	400.5	-2.5	403	13	15	2	125.4	125.5	124.3	156.5
立隆電	59.67%	131.6	-0.1	131.8	4	5	1	44.1	44.2	44	77.1
可成	-1.80%	-4	0	-4	1	1	0	222	222	0	218
鉅祥	357.00%	142.8	0	142.8	2	2	0	20	20	0	91.4
大毅	-11.27%	-36.3	-5.2	-31.2	1	4	3	80.5	81.3	79.5	50.1
強茂	85.98%	328.3	0.1	328.1	12	13	1	29.4	29.4	29.5	56.7
希華	56.48%	11.6	0	11.6	1	1	0	20.5	20.5	0	32
兆赫	1.92%	5	2	3	8	13	5	20	19.9	20.3	20.3
瑞軒	124.94%	102.2	0	102.2	10	10	0	8.2	8.2	0	18.4
華新科	22.04%	84.5	3.3	81.3	-1	1	2	191.7	189.5	192.8	111.5
宏達電	40.04%	98.7	0	98.7	8	8	0	30.8	30.8	0	43.2
國產	-257.14%	-360	0	-360	-10	0	10	14	0	14	50
國揚	-26.64%	-6.1	0	-6.1	-1	0	1	22.9	0	22.9	29
冠德	94.72%	574	0	574	20	20	0	30.3	30.3	0	59
華建	161.99%	620	0	620	21	21	0	18.2	18.2	0	47.8
達欣工	-140.18%	-95.3	0	-95.3	-3	0	3	22.7	0	22.7	54.4
聯上發	78.97%	55	0	55	7	7	0	9.9	9.9	0	17.8
興富發	3.20%	2.8	0	2.8	2	2	0	43.8	43.8	0	45.2
根基	-119.19%	-105.6	0	-105.6	-2	0	2	44.3	0	44.3	97.1
日勝生	-7.32%	-1.5	0	-1.5	-2	0	2	10.3	0	10.3	11
華固	96.26%	329.6	0	329.6	4	4	0	85.6	85.6	0	168
長榮	1,841.37%	6,988	0	6,988	35	35	0	10.8	10.8	0	210.5
裕民	-82.17%	-129	0	-129	-5	0	5	31.4	0	31.4	57.2
榮運	-146.86%	-139.3	0	-139.3	-7	0	7	13.6	0	13.6	33.5
華航	181.91%	30.1	0	30.1	2	2	0	8.3	8.3	0	23.3
中航	-78.49%	-104	0	-104	-5	0	5	26.5	0	26.5	47.3
東森	-3.51%	-12	-0.9	-11.1	-3	18	21	16.3	16.3	16.3	20
萬海	315.15%	260	0	260	5	5	0	16.5	16.5	0	68.5
台航	-117.56%	-98.7	0	-98.7	-5	0	5	16.8	0	16.8	36.6
長榮航	193.80%	175.8	0	175.8	7	8	1	11.3	11.3	11.4	36.5
台灣高鐵	-17.11%	-157.6	0	-157.6	25	25	0	36.9	36.9	0	30.6
漢翔	93.95%	28	0	28	1	1	0	29.8	29.8	0	57.7
台驊投控	292.73%	80.5	0	80.5	1	1	0	27.5	27.5	0	108
慧洋-KY	-181.53%	-90.4	0	-90.4	-2	0	2	24.9	0	24.9	70.1
第一店	10.76%	3.1	0	3.1	2	2	0	14.4	14.4	0	16
晶華	-49.87%	-377.5	0.5	-378	-4	1	5	151.4	151	151.5	246
美食-KY	12.04%	25.1	0	25.1	-2	0	2	104.3	0	104.3	91.7
王品	-96.42%	-154.4	0.4	-154.8	-1	1	2	80.1	79.8	80.2	235
彰銀	-6.09%	-2.4	0	-2.4	2	2	0	19.7	19.7	0	18.5
京城銀	-71.43%	-82.5	0	-82.5	-3	0	3	38.5	0	38.5	66
台中銀	53.59%	25.4	0	25.4	4	4	0	11.9	11.9	0	18.2
臺企銀	57.11%	155.4	0	155.4	25	25	0	10.9	10.9	0	17.1
台開	-0.28%	0	0	0	0	1	1	7.1	7.1	7.1	2.7
中再保	48.41%	274.5	0	274.5	30	30	0	18.9	18.9	0	28.1
三商壽	27.50%	16.5	0	16.5	-6	0	6	10	0	10	7.3
華南金	-29.40%	-29.3	0	-29.3	-5	0	5	19.9	0	19.9	25.8
國泰金	16.27%	13.7	0	13.7	1	2	1	42.1	42.1	42.1	55.8
開發金	49.99%	116.3	0.1	116.2	23	25	2	9.3	9.3	9.4	14.4
玉山金	5.13%	132.8	0.2	132.7	91	93	2	27.8	27.8	27.9	29.3
元大金	76.72%	167.8	0	167.8	12	12	0	18.2	18.2	0	32.2
兆豐金	29.74%	233	0	233	25	25	0	31.3	31.3	0	40.7
台新金	41.42%	27.8	0	27.8	5	5	0	13.4	13.4	0	19
新光金	4.64%	1.2	0	1.2	3	3	0	8.6	8.6	0	9
永豐金	116.36%	179.2	0	179.2	14	14	0	11	11	0	23.8
中信金	15.01%	36.4	0.3	36.2	2	12	10	20.2	20.2	20.3	38.3
第一金	27.00%	213.6	0	213.6	35	35	0	22.6	22.6	0	28.7
統一超	8.03%	24	0	24	-1	0	1	299	0	299	275
淘帝-KY	-82.66%	-46	0	-46	1	1	0	55.6	55.6	0	9.6
神基	152.51%	129.3	0	129.3	2	2	0	42.4	42.4	0	107
大立光		0	0	0	0	0	0	4,090	4,090	0	2,310
聯陽	-159.55%	-100.2	0	-100.2	-1	0	1	62.8	0	62.8	163
嘉晶	-3.78%	-82.7	-30.5	-52.2	6	31	25	70.7	71.2	70	62.5
奇鋐	-887.27%	-9,649.9	0.6	-9,650.5	-16	10	26	41.8	41.8	41.8	645
亞光	2.17%	6.2	-0.3	6.6	-1	3	4	71.3	71.4	71.3	64.7
信邦	91.85%	541	0	541	4	4	0	147.3	147.3	0	282.5
憶聲	115.28%	1,144.3	0	1,144.3	102	102	0	9.7	9.7	0	21
禾伸堂	-14.12%	-125.5	-5.5	-120	4	7	3	127	127.5	125.7	97.5
零壹	27.44%	73.4	3	70.4	2	7	5	38.2	38	38.6	73.2
德律	-165.45%	-182	0	-182	-2	0	2	55	0	55	146
聯詠	-113.21%	-6,841	13.7	-6,854.7	-18	9	27	223.8	222.7	224.2	605
智原	-561.54%	-3,558.8	0	-3,558.8	-15	0	15	42.3	0	42.3	279.5
文曄	212.34%	82.6	0	82.6	1	1	0	38.9	38.9	0	121.5
欣興	83.96%	269.5	1	268.5	2	7	5	45.8	45.8	46	180
全台	-53.97%	-248.3	0	-248.3	-22	0	22	20.9	0	20.9	32.2
揚智	-0.48%	-0.6	0	-0.6	4	6	2	20.9	20.9	20.9	20.8
晶技	41.05%	97.8	-0.8	98.6	2	4	2	59.6	59.7	59.3	109
健鼎	-64.34%	-875	0	-875	-10	0	10	136	0	136	223.5
台灣大	-1.86%	-2	0	-2	1	1	0	107.5	107.5	0	105.5
華晶科	-60.12%	-790	-0.3	-789.7	-50	1	51	25.8	26.1	25.8	41.6
銘異	-128.62%	-17.7	0	-17.7	-1	0	1	13.8	0	13.8	31.6
協禧	67.63%	14.1	0	14.1	1	1	0	20.9	20.9	0	35
聯亞	1.57%	4.5	4.5	0	0	1	1	285.8	283.5	288	130.5
日電貿	-19.28%	-30.2	0	-30.2	-2	1	3	52.2	52.2	52.2	67.3
鴻碩	-20.05%	-8.4	0	-8.4	1	1	0	42.2	42.2	0	33.7
穩懋	1.02%	18.3	18.3	0	0	6	6	297.5	296	299	142
進階	-10.83%	-4.1	0	-4.1	1	1	0	37.9	37.9	0	33.8
新揚科	51.59%	13	0	13	1	1	0	25.2	25.2	0	38.2
璟德	-42.86%	-169.5	0	-169.5	1	1	0	395.5	395.5	0	226
波若威	-40.08%	-58	-1	-57	-1	2	3	48.2	48.6	48	105
基亞	-32.77%	-284.3	-4.8	-279.5	6	10	4	86.8	87.1	85.9	40.5
公準	-75.81%	-47	0	-47	-1	0	1	62	0	62	109
景碩	25.55%	349	-5.8	354.8	12	21	9	65	65.2	64.6	94.8
順達	17.10%	13.7	0	13.7	1	1	0	80.1	80.1	0	93.8
優群	26.68%	169	-0.2	169.3	3	6	3	105.6	105.6	105.5	162
大學光	-53.77%	-278	0	-278	-3	0	3	172.3	0	172.3	265
原相	-1.17%	-9.5	0	-9.5	5	5	0	161.9	161.9	0	160
金麗科	-644.13%	-986.8	0	-986.8	-3	0	3	51.1	0	51.1	380
晟鈦	30.08%	10.7	0	10.7	3	3	0	11.8	11.8	0	15.4
緯創	-99.74%	-379.9	1.6	-381.4	-5	6	11	34.6	34.5	34.7	111
昱捷	48.15%	27.3	0	27.3	3	3	0	18.9	18.9	0	28
光環	6.96%	192.8	36.3	156.5	46	65	19	42.6	42.2	44.1	45.6
千如	13.78%	2.5	0	2.5	1	1	0	18.5	18.5	0	21.1
虹冠電	-24.79%	-20.6	0	-20.6	1	1	0	83.1	83.1	0	62.5
威剛	8.56%	54.4	4.5	49.9	1	11	10	57.8	57.6	58	107.5
欣銓	-87.44%	-80.6	0.4	-81	-2	1	3	30.7	30.5	30.8	71.3
昇陽	83.70%	33.9	0	33.9	3	3	0	13.5	13.5	0	24.8
鈊象	39.97%	1,165	0	1,165	4	4	0	728.8	728.8	0	1,020
同泰	42.74%	15.9	0	15.9	3	3	0	12.4	12.4	0	17.7
雙鴻	144.77%	3,221	5.4	3,215.6	5	13	8	171.1	170.9	171.6	814
旭品	-40.76%	-45.8	0	-45.8	-5	0	5	22.5	0	22.5	31.6
泰碩	9.90%	44.4	0	44.4	-5	0	5	89.7	0	89.7	80.8
上詮	215.62%	223.5	-0.5	224	2	4	2	25.9	26	25.7	138
熱映	-81.95%	-109.4	0	-109.4	1	1	0	133.5	133.5	0	24.1
精材	24.85%	63.1	0.9	62.2	2	3	1	84.6	84.4	85.3	115.5
新日興	35.33%	153.5	0	153.5	3	3	0	144.8	144.8	0	196
明泰	14.60%	11.8	-0.1	11.9	2	3	1	27.1	27.1	27	33.1
漢科	-262.37%	-75.3	0	-75.3	-1	0	1	28.7	0	28.7	104
玉晶光	-0.02%	-2	-2	0	0	14	14	642.7	642.8	642.6	538
京鼎	-73.24%	-260	0	-260	-2	0	2	177.5	0	177.5	307.5
譁裕	-8.10%	-17.6	0	-17.6	-10	5	15	14.4	14.4	14.4	16.2
榮創	12.28%	9.1	1.2	7.9	1	4	3	18.4	18.3	18.7	26.1
聯一光	-17.46%	-9.8	-0.1	-9.7	-1	1	2	28.1	28.1	28.1	37.8
利機	182.15%	73	0	73	1	1	0	40.1	40.1	0	113
聯鈞	-2.46%	-12.6	-1.7	-10.9	-2	5	7	73.3	73.5	73.2	78.6
由田	100.20%	1,962	0	1,962	40	40	0	49	49	0	98
群創	-14.16%	-164.5	13.4	-177.9	-33	112	145	8	7.9	8.1	13.5
昇達科	173.62%	1,144.7	0	1,144.7	8	8	0	82.4	82.4	0	225.5
位速	29.65%	27.5	0	27.5	5	5	0	18.6	18.6	0	24.1
華擎	60.05%	502	0	502	6	6	0	139.3	139.3	0	223
凡甲	152.95%	142.4	0	142.4	1	1	0	93.1	93.1	0	235.5
力旺	383.74%	1,888	0	1,888	1	1	0	492	492	0	2,380
晶相光	-22.52%	-18.2	0	-18.2	-1	0	1	80.8	0	80.8	99
台勝科	15.04%	82	2.1	79.9	3	4	1	136.3	135.9	138	162.5
曜越	-9.92%	-7.1	0	-7.1	-2	0	2	36	0	36	39.6
敦泰	-109.69%	-758.1	0.5	-758.6	-15	6	21	32.9	32.8	32.9	83.5
宇峻	-0.84%	-3.2	3.2	-6.4	1	4	3	94.7	94.3	95.3	87.9
世禾	-135.23%	-63	0	-63	-1	0	1	46.6	0	46.6	109.5
嘉威	12.21%	10.5	0	10.5	-1	0	1	86	0	86	75.5
牧德	0.00%	0	0	0	0	1	1	315	315	315	393.5
聯合再生	43.29%	30.7	0.9	29.8	5	11	6	6.4	6.4	6.5	12.4
辛耘	-578.35%	-280.5	0	-280.5	-1	0	1	48.5	0	48.5	329
閎康	247.71%	189.5	0	189.5	1	1	0	76.5	76.5	0	266
通嘉	151.66%	150.6	0	150.6	3	3	0	33.1	33.1	0	83.3
智易	89.42%	148.7	0	148.7	2	2	0	83.2	83.2	0	157.5
宏致	18.19%	15.9	-0.9	16.7	1	3	2	29.1	29.3	28.9	46.1
安可	60.13%	9.5	0	9.5	1	1	0	15.8	15.8	0	25.3
健策		0	0	0	0	0	0	280.5	280.5	0	926
世芯-KY	628.44%	2,441.5	0	2,441.5	1	1	0	388.5	388.5	0	2,830
貿聯-KY	-13.62%	-29	0	-29	-1	0	1	213	0	213	242
圓展	-5.35%	-13.4	2.5	-15.8	-1	6	7	35.7	35.4	35.9	51.7
康聯訊	6.20%	0.8	0.8	0	0	1	1	12.9	12.5	13.3	24.8
TPK-KY	0.91%	2.5	2.5	0	0	6	6	45.8	45.5	46	37.6
德微	266.90%	424.1	0	424.1	2	2	0	79.5	79.5	0	291.5
家登	-67.14%	-329	0	-329	-2	0	2	245	0	245	409.5
亞太電	4.70%	0.7	0	0.7	2	2	0	7.1	7.1	0	7.5
歐買尬	-29.52%	-152.4	5.6	-158	-4	4	8	64.5	63.6	65	104.5
碩禾	-54.95%	-51.6	0	-51.6	-1	0	1	93.9	0	93.9	145.5
營邦	178.15%	261.4	1.7	259.7	1	2	1	73.4	72.8	74.5	332.5
海華	-156.44%	-28.5	0	-28.5	-1	0	1	18.3	0	18.3	46.8
隆達	-4.33%	-8.2	0.1	-8.3	-7	2	9	21.1	21	21.1	22.3
大聯大	67.91%	52.7	0	52.7	1	2	1	38.8	38.8	38.8	91.5
永信	8.58%	4.2	0	4.2	1	1	0	49.6	49.6	0	53.8
神達	-44.04%	-207.7	0	-207.7	-15	0	15	31.5	0	31.5	45.3
漢磊	139.53%	983	0	983	26	26	0	27.1	27.1	0	64.9
連展投控	0.99%	0.2	0.2	0	0	3	3	8.1	8	8.1	10.3
日月光投控	122.06%	166	0	166	2	2	0	68	68	0	151
永崴投控	-64.77%	-239.6	-0.2	-239.4	-12	3	15	24.7	24.7	24.7	44.6
新晶投控	25.00%	7.3	0	7.3	-1	0	1	29	0	29	21.8
永日	-10.08%	-10	0	-10	-3	0	3	33.3	0	33.3	36.6
東洋	-0.53%	-4.1	0.4	-4.5	-9	1	10	76.9	76.5	76.9	77.4
雃博	-12.39%	-9.4	0.4	-9.8	1	2	1	38.2	38	38.4	28.2
懷特	-25.72%	-83.4	-4.4	-79	8	11	3	29.5	29.8	28.3	19.9
加捷生醫	16.11%	16.4	0	16.4	5	6	1	17	17	17	20.3
健喬	-60.03%	-755.9	0	-755.9	-50	0	50	25.2	0	25.2	40.3
旭富	-35.49%	-153.5	0	-153.5	3	3	0	144.2	144.2	0	93
優盛	-0.43%	-0.1	0	-0.1	1	1	0	23.3	23.3	0	23.2
晟德	-4.88%	-3.9	-3.9	0	0	1	1	80	81.9	78	45.6
中天	-5.90%	-170.2	-0.3	-169.9	11	50	39	57.7	57.7	57.7	42.3
健亞	20.39%	39.8	-3	42.8	-3	2	5	39	40.1	38.6	24.3
亞諾法	17.72%	559.3	-18.3	577.6	-10	25	35	90.2	90.6	89.9	32.1
國光生	-6.23%	-228	-28.2	-199.8	5	54	49	67.7	68	67.4	28.1
台微體	11.66%	10.4	0	10.4	1	1	0	89.2	89.2	0	99.6
樂威科-KY	-62.73%	-24.1	0	-24.1	1	1	0	38.5	38.5	0	14.4
訊映	18.14%	23	0	23	-4	0	4	31.7	0	31.7	26
太景*-KY	-7.76%	-217.8	-1.5	-216.3	19	104	85	27	27	27	15.6
訊聯基因	89.06%	111.6	0	111.6	4	4	0	31.3	31.3	0	59.2
聿新科	-9.05%	-16.1	0	-16.1	5	5	0	35.7	35.7	0	32.5
智擎	-10.42%	-42.5	2.4	-44.9	-3	2	5	81.6	80.8	81.9	96.9
鐿鈦	-9.20%	-120	0	-120	10	10	0	130.5	130.5	0	118.5
承業醫	0.72%	1	1	0	0	3	3	46.2	46.1	46.4	53
松瑞藥	-26.54%	-156.5	-1.1	-155.3	8	14	6	42.1	42.2	42	22.8
醣聯	25.04%	17	0	17	-2	0	2	34	0	34	25.5
久裕	3.30%	7.9	3.2	4.7	-1	8	9	26.4	26.2	26.6	21.9
東隆興	9.80%	11.2	0	11.2	-4	0	4	28.4	0	28.4	25.7
如興	20.41%	115.9	6.6	109.3	-9	28	37	15.3	15.2	15.4	3.3
東台	-49.08%	-6.7	0	-6.7	-1	0	1	13.6	0	13.6	20.2
拓凱	-27.05%	-72.5	-1.5	-71	-1	1	2	134	135	133.5	204.5
元翎	-29.82%	-10.2	0	-10.2	1	1	0	34.2	34.2	0	24
德淵	-38.63%	-10.7	0	-10.7	-2	0	2	13.9	0	13.9	19.2
永昕	5.50%	40.2	-7.1	47.3	11	19	8	38.5	38.7	37.9	43.1
雙美	185.63%	315.2	0	315.2	2	2	0	84.9	84.9	0	242.5
熒茂	-31.88%	-279	-0.6	-278.4	27	32	5	27.3	27.4	27.2	17.1
豪展	-60.11%	-52.9	0	-52.9	1	1	0	88	88	0	35.1
泰博	28.07%	232.8	5.8	227	-1	1	3	276.4	272.2	278	164.5
華廣	-1.47%	-1	0	-1	-1	0	1	68	0	68	69
合一	-31.73%	-1,254	-20.3	-1,233.8	14	16	2	247	248.1	238	160
合富-KY	-30.38%	-52.2	0	-52.2	5	5	0	34.4	34.4	0	24
台耀	43.55%	486.4	-10	496.4	13	20	7	55.8	56.2	54.8	94.4
材料-KY	568.80%	711	0	711	1	1	0	125	125	0	836
遠傳	25.30%	16.9	0	16.9	1	1	0	66.8	66.8	0	83.7
前鼎	-150.08%	-178.6	0	-178.6	-3	0	3	39.7	0	39.7	99.2
新復興	0.32%	0.1	0.1	0	0	1	1	15.6	15.6	15.7	80.8
致伸	84.36%	127.8	0	127.8	3	3	0	50.5	50.5	0	93.1
泰鼎-KY	-43.43%	-126.5	0	-126.5	4	4	0	72.8	72.8	0	41.2
友輝	-163.58%	-40.7	0	-40.7	-1	0	1	24.9	0	24.9	65.5
茂林-KY	-48.58%	-125.1	0	-125.1	2	2	0	128.8	128.8	0	66.2
和碩	-0.29%	-0.2	-0.2	0	0	1	1	68.9	69	68.8	103
嘉彰	-27.76%	-101.4	0	-101.4	-10	0	10	36.5	0	36.5	46.7
誠美材	-85.95%	-69.1	0	-69.1	-10	0	10	8	0	8	15
譜瑞-KY	26.11%	518	0	518	-2	0	2	992	0	992	733
佳凌	-69.37%	-48.7	0	-48.7	-2	1	3	23.4	23.4	23.4	47.8
眾達-KY	-38.08%	-559.4	0	-559.4	12	12	0	122.4	122.4	0	75.8
華星光	-394.80%	-664.7	0	-664.7	-7	0	7	24.1	0	24.1	119
建錩	-98.85%	-17.2	0	-17.2	-2	0	2	8.7	0	8.7	17.3
亞昕	182.03%	26.8	0	26.8	1	1	0	14.8	14.8	0	41.6
科嘉-KY	-15.95%	-101.7	7.5	-109.2	2	6	4	106.3	105.5	107.4	50.9
虹堡	420.43%	97.8	0	97.8	1	1	0	23.3	23.3	0	121
鎧勝-KY	-35.38%	-419.7	-0.2	-419.5	-17	2	19	62.4	62.6	62.4	87.1
祥碩	-34.74%	-495	0	-495	-1	0	1	1,425	0	1,425	1,920
禾聯碩	10.49%	275.5	0	275.5	25	26	1	101	101	101	112
宜鼎	56.11%	101	0	101	1	1	0	180	180	0	281
桂盟	5.32%	8	0	8	-1	0	1	150	0	150	142
華容	-69.82%	-11.8	0	-11.8	-2	0	2	8.5	0	8.5	14.4
立衛	-79.64%	-8.8	0	-8.8	-1	0	1	11.1	0	11.1	19.9
先豐	-0.20%	-0.1	-0.1	0	0	1	1	25.2	25.3	25.2	25.4
力麗店	-31.61%	-157.2	0	-157.2	19	19	0	26.2	26.2	0	17.9
中磊	49.55%	38.6	0	38.6	1	1	0	77.9	77.9	0	116.5
台半	79.95%	33.1	0	33.1	1	1	0	41.4	41.4	0	74.5
崇越	147.69%	159.5	0	159.5	1	1	0	108	108	0	267.5
高技	92.77%	44.9	0	44.9	1	1	0	48.4	48.4	0	93.3
均豪	157.38%	195.5	0	195.5	6	6	0	20.7	20.7	0	53.3
宣德	29.05%	24.9	0	24.9	-1	0	1	85.7	0	85.7	60.8
瀚宇博	41.65%	48.6	0	48.6	3	3	0	38.9	38.9	0	55.1
松翰	-3.16%	-18.4	0	-18.4	11	11	0	53	53	0	51.3
聰泰	28.49%	100	0	100	-2	0	2	175.5	0	175.5	125.5
智冠	30.91%	340	0	340	10	10	0	110	110	0	144
新華	-1.80%	-0.3	-0.3	0	0	1	1	13.9	14	13.8	13.3
中美晶	86.86%	3,422.5	0.6	3,421.9	33	42	9	93.8	93.8	93.9	197.5
凱崴	-10.47%	-3.8	-0.2	-3.6	-2	1	3	12.1	12.3	12.1	13.9
工信	31.92%	42.8	-0.3	43.1	10	15	5	8.9	8.9	8.9	13.3
遠雄	87.21%	76.4	0	76.4	2	2	0	43.8	43.8	0	82
聖暉*	-1.28%	-5.5	1.5	-7	-1	1	2	215.5	214.5	216	223
四維航	216.97%	114.4	0	114.4	8	8	0	6.6	6.6	0	20.9
中菲行	145.69%	229.6	0	229.6	4	4	0	39.4	39.4	0	96.8
劍湖山	94.08%	3	0	3	1	1	0	3.2	3.2	0	6.2
中租-KY	11.18%	28.5	0	28.5	1	2	1	127.5	127.5	127.5	156
上海商銀	-3.76%	-17	0	-17	-10	0	10	45.2	0	45.2	46.9
合庫金	-28.62%	-11.9	0	-11.9	-1	0	2	20.8	20.8	20.8	26.8
德記	185.42%	44.5	0	44.5	2	2	0	12	12	0	34.3
群益證	0.98%	1	1	0	0	10	10	10.2	10.2	10.3	25.7
創惟	-100.88%	-149.3	0	-149.3	-3	0	3	49.3	0	49.3	99.1
競國	-9.29%	-10.5	0	-10.5	5	5	0	22.6	22.6	0	20.5
大宇資	8.73%	6.9	0	6.9	-1	0	1	79	0	79	72.1
彩晶	36.46%	14.5	0.1	14.5	4	6	2	6.6	6.6	6.7	10.3
達運	-41.36%	-4.6	0	-4.6	-1	0	1	11	0	11	15.6
擎邦	323.66%	225.7	0	225.7	5	5	0	14	14	0	59.1
廣運	-459.65%	-398.7	0	-398.7	-5	0	5	17.4	0	17.4	97.1
茂達	80.40%	131.1	0.1	131	1	2	1	81.5	81.5	81.6	212.5
亞翔	-566.91%	-769.4	0	-769.4	-4	1	5	27.1	27.1	27.2	219.5
柏承	-12.77%	-2.4	0	-2.4	1	1	0	18.8	18.8	0	16.4
頎邦	-25.40%	-679.6	-0.3	-679.3	-42	1	43	62.2	62.5	62.2	78.4
嘉聯益	10.81%	154.7	3	151.8	-14	31	45	31.8	31.7	31.8	21
凌華	6.92%	111.3	0	111.3	-22	0	22	73.1	0	73.1	68
昱泉	52.55%	25.8	0	25.8	-1	0	1	49	0	49	23.3
大城地產	-73.68%	-139.2	0	-139.2	-8	0	8	23.6	0	23.6	41
立敦	-62.88%	-93.2	-0.9	-92.2	-5	2	7	21.2	21.5	21.1	39.5
瑞儀	-61.77%	-1,179	0.8	-1,179.8	-15	1	16	119.3	118.5	119.3	198
達麗	87.07%	27.6	0	27.6	1	1	0	31.7	31.7	0	59.3
亞通	-12.03%	-4.3	0	-4.3	1	1	0	35.8	35.8	0	31.5
橘子	5.20%	43.4	1.2	42.2	3	12	9	69.6	69.5	69.7	83.6
合晶	-14.86%	-344.8	2.9	-347.7	-58	10	68	34.1	33.9	34.2	40.2
新潤	-195.77%	-1,019.4	0	-1,019.4	-17	0	17	30.6	0	30.6	90.6
廣明	-222.35%	-136.3	0	-136.3	-2	0	2	30.7	0	30.7	98.8
精成科	396.14%	564.5	0	564.5	10	10	0	14.3	14.3	0	70.7
帆宣	66.94%	218.7	0.1	218.6	3	4	1	81.7	81.7	81.8	154.5
海韻電	-43.99%	-26	0	-26	-1	0	1	59.1	0	59.1	85.1
日揚	83.68%	252.9	0	252.9	10	10	0	30.2	30.2	0	55.5
今國光	-10.73%	-61.8	0.7	-62.4	12	18	6	32	32	32.1	26.8
聯茂	-29.75%	-88.5	0	-88.5	2	2	0	148.8	148.8	0	104.5
精誠	56.69%	89	0	89	2	2	0	78.5	78.5	0	123
聚鼎	-17.40%	-11.5	0	-11.5	1	1	0	66.1	66.1	0	54.6
光鼎	11.37%	156.5	3.5	153	130	153	23	9	9	9.1	10.2
尼得科超眾	-27.17%	-145.5	0	-145.5	-2	0	2	267.8	0	267.8	340.5
系微	-0.42%	-0.4	-0.4	0	0	1	1	94.3	94.5	94.1	262.5
驊訊	7.02%	54.3	4.9	49.5	2	23	21	33.7	33.6	33.8	58.3
松崗	-65.19%	-35.2	0	-35.2	-4	0	4	13.5	0	13.5	22.3
立端	55.59%	32.8	0	32.8	1	1	0	59	59	0	91.8
定穎	-13.41%	-2.4	0	-2.4	-1	0	1	17.9	0	17.9	20.3
矽格	-94.60%	-363.6	0.3	-363.9	-9	1	10	38.4	38.2	38.5	78.9
久元	-20.71%	-25.8	0	-25.8	-2	0	2	62.3	0	62.3	75.2
台郡	17.97%	21.3	0	21.3	-1	0	1	118.5	0	118.5	97.2
同欣電	-3.25%	-154	0	-154	31	31	0	153	153	0	148
台燿	-20.41%	-30	0	-30	-1	0	1	147	0	147	177
安鈦克	-136.21%	-31.6	0	-31.6	-1	0	1	23.2	0	23.2	54.8
台表科	-0.01%	-1	-48.5	47.5	-4	48	52	129.4	129.9	128.9	117
康舒	81.88%	67.8	0	67.8	4	4	0	20.7	20.7	0	37.7
聯嘉	30.99%	91.8	-0.4	92.2	12	13	1	22.8	22.8	22.4	30.5
良維	1.69%	1	1	0	0	1	1	59.1	58.6	59.6	77.5
晶焱	16.20%	27.6	0	27.6	2	2	0	85.2	85.2	0	99
群電	-130.69%	-3,175.6	0	-3,175.6	-37	0	37	65.7	0	65.7	151.5
樺漢	-9.33%	-72.5	12.2	-84.7	-2	1	3	259.1	250	262.2	304.5
矽力*-KY	-76.27%	-1,369	0	-1,369	1	1	0	1,795	1,795	0	426
瑞祺電通	-12.21%	-92	3.1	-95.1	3	5	2	150.6	150.2	151.8	118.5
廣錠	-51.95%	-127.7	0	-127.7	3	3	0	81.9	81.9	0	39.4
藥華藥	-240.62%	-583.5	0	-583.5	-2	0	2	121.3	0	121.3	413
訊芯-KY	0.48%	0.5	0.5	0	0	1	1	105.3	105	105.5	182.5
康友-KY	19.02%	227.3	-0.8	228.1	-2	5	7	170.7	170.8	170.6	56.6
GIS-KY	-40.72%	-181.6	0	-181.6	4	4	0	111.5	111.5	0	66.1
紘康	-19.00%	-23.6	0	-23.6	2	2	0	62.1	62.1	0	50.3
益得	-9.02%	-6.8	0	-6.8	-3	0	3	25.1	0	25.1	27.4
神盾	-15.01%	-119.5	-1.8	-117.8	-2	1	4	199.1	200.5	198.8	238
保瑞	347.59%	613.5	0	613.5	1	1	0	176.5	176.5	0	790
環球晶	-9.41%	-227.5	5.7	-233.2	-2	4	6	402.9	402	403.4	520
晶碩	72.12%	642.5	-5.7	648.2	2	5	3	178.2	178.9	177	503
生華科	-63.94%	-149.3	0	-149.3	2	2	0	116.8	116.8	0	42.1
台塑化	11.07%	19.6	0.8	18.8	-1	1	2	88.5	88	88.8	69.9
精測	18.92%	544	4.5	539.5	-2	2	4	719	717.5	719.8	450
捷敏-KY	-8.12%	-26	0	-26	-5	0	5	64	0	64	69.2
瑞耘	-4.55%	-47.8	0.9	-48.7	3	13	10	80.8	80.7	80.8	64.5
順藥	397.28%	292.4	0	292.4	2	2	0	36.8	36.8	0	183
高端疫苗	-53.03%	-1,095.3	0	-1,095.3	18	18	0	114.8	114.8	0	53.9
興能高	42.23%	17.4	0	17.4	-1	0	1	41.2	0	41.2	23.8
維田	-29.96%	-173.6	0	-173.6	-14	0	14	41.4	0	41.4	53.8
逸達	26.77%	20	0	20	1	1	0	74.7	74.7	0	94.7
申豐	-52.94%	-173.1	0	-173.1	3	3	0	109	109	0	51.3
台康生技	30.54%	205	-0.5	205.5	10	11	1	61	61.1	60.6	81.6
普鴻	-63.47%	-315.9	0	-315.9	-9	0	9	55.3	0	55.3	90.4
動力-KY	-27.33%	-12.9	0	-12.9	-1	0	1	47.2	0	47.2	60.1
ABC-KY	-79.65%	-2,922	-0.5	-2,921.5	20	22	2	166.7	166.8	166.5	20.7
復盛應用	71.18%	121	0	121	1	1	0	170	170	0	291
騰輝電子-KY	-5.27%	-4.7	0	-4.7	1	1	0	89.2	89.2	0	84.5
鈺太	0.61%	3	3	0	0	3	3	164	163.5	164.5	385
雍智科技	21.21%	51	0	51	1	1	0	240.5	240.5	0	291.5
東捷資訊	-3.37%	-38.2	0	-38.2	23	23	0	49.3	49.3	0	47.6
惠特	-58.46%	-285	0	-285	3	3	0	162.5	162.5	0	67.5
嘉基	-11.72%	-17	0	-17	-1	0	1	145	0	145	162
應廣		0	0	0	0	0	0	72.8	72.8	0	118
崑鼎	-45.48%	-196	0	-196	-2	0	2	215.5	0	215.5	313.5
雷虎	617.43%	1,346	0	1,346	20	20	0	10.9	10.9	0	78.2
台虹	-7.53%	-3.6	0	-3.6	-1	0	1	47.8	0	47.8	51.4
九暘	361.34%	113.1	0	113.1	2	2	0	15.7	15.7	0	72.2
蜜望實	-0.60%	-0.1	0	-0.1	1	1	0	24.9	24.9	0	24.8
網家		0	0	0	0	0	0	114	114	0	35.7
南電	84.79%	117.4	-0.7	118.1	1	2	1	69.2	69.5	68.8	187.5
德勝	0.00%	0	0	0	0	1	1	33.4	33.4	33.4	64.2
元太	-165.87%	-1,019.6	2.9	-1,022.4	-6	9	15	41	40.8	41.1	211.5
能率網通	-51.94%	-6.7	0	-6.7	-1	0	1	12.9	0	12.9	19.6
陞泰	-10.38%	-3.1	0	-3.1	1	1	0	30.4	30.4	0	27.2
伍豐	0.34%	1	0	1	10	10	0	29.9	29.9	0	30
宏捷科	15.07%	71	1.2	69.8	2	5	3	94.2	94.1	94.5	129
品安	0.00%	0	0	0	0	2	2	30.3	30.3	30.3	44
瀚荃	-56.80%	-81.1	0	-81.1	-5	0	5	28.5	0	28.5	44.8
凌巨	0.00%	0	0	0	0	26	26	9.8	9.8	9.8	13.1
立碁	96.92%	329.7	0.3	329.4	25	29	4	11.7	11.7	11.8	24.9
至上	146.23%	388.1	0.1	388	7	9	2	29.5	29.5	29.5	84.9
南茂	17.73%	124	-2.7	126.7	15	20	5	35	35.1	34.6	43.6
博智	-0.06%	-1	0	-1	11	11	0	146.1	146.1	0	146
達方	75.85%	202	0	202	7	7	0	38	38	0	66.9
天宇	-143.27%	-22.4	0	-22.4	-1	0	1	15.6	0	15.6	38
明基材	77.02%	171.2	0	171.2	12	12	0	18.5	18.5	0	32.8
金居	66.15%	84.8	0	84.8	3	3	0	42.7	42.7	0	71
盛弘	-3.77%	-14.2	4.2	-18.4	2	9	7	41.7	41.4	42.1	32.3
可寧衛		0	0	0	0	0	0	169	0	169	190
惠普	-13.73%	-15.4	-0.2	-15.3	-1	1	2	56.1	56.2	56.1	71.3
大江	29.16%	481	-5.7	486.7	-4	2	6	274.9	277	274.2	152.5
綠河-KY	-45.52%	-27	0	-27	1	1	0	59.2	59.2	0	32.3
億豐	23.53%	68	0	68	1	1	0	289	289	0	357
山林水	-9.15%	-4.3	0	-4.3	1	1	0	47	47	0	42.7
大田	142.31%	54.1	0	54.1	1	1	0	38.1	38.1	0	92.2
台汽電	-23.08%	-351	0	-351	-40	0	40	38	0	38	46.8
高力	561.33%	2,540	0	2,540	7	7	0	64.6	64.6	0	427.5
美德醫療-DR	20.88%	10.8	0.5	10.3	-3	2	5	10.4	10.2	10.4	7
泰金寶-DR	-40.44%	-1.1	0	-1.1	-1	0	1	2.7	0	2.7	3.8
友佳-DR	-71.10%	-4.3	0	-4.3	-2	0	2	3	0	3	5.2
鈺齊-KY	3.74%	16.5	-2	18.5	1	4	3	110.2	110.5	109.8	129
台火	-65.50%	-6.5	0	-6.5	-1	0	1	10	0	10	16.6
寶成	-14.57%	-29.5	-0.2	-29.2	-4	3	7	28.9	28.9	28.9	36.2
統一實	-61.46%	-29.5	0	-29.5	-5	0	5	9.6	0	9.6	15.5
豐泰	-13.43%	-74	0	-74	3	3	0	183.7	183.7	0	159
康那香	-6.21%	-42.9	5.2	-48.1	2	15	13	46	45.8	46.2	21.8
巨大	1.81%	37.5	-0.2	37.8	-1	7	8	258.8	258.8	258.8	221
泰銘	-162.81%	-49.3	0	-49.3	-1	0	1	30.3	0	30.3	79.5
中鼎	19.76%	254.9	0.5	254.5	29	33	4	39.1	39.1	39.2	47.9
成霖	43.98%	58.5	0	58.5	10	10	0	13.3	13.3	0	19.2
百和	-0.45%	-0.9	0	-0.9	3	3	0	67	67	0	66.7
宏全	198.19%	1,284.1	0	1,284.1	12	12	0	54	54	0	161
潤泰新	-10.40%	-5.3	0	-5.3	1	1	0	50.5	50.5	0	45.3