台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益金鼎-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000119.6119.60121.4
國泰20年美債 0.48%303-2022228.828.828.928.7
元大美債20年 0.53%4.804.8-3213327.527.527.527.4
國泰美國道瓊  00000054.5054.554.7
期元大S&P黃金 0.00%00011045.345.3045.3
富邦日本正2  00000074.474.4075.4
元大台灣50正2  000000336.3337.4336340.7
元大台灣50反1 -0.10%-0.20.4-0.5611517.117.117.217
復華富時不動產 -0.16%-0.10-0.14409.39.309.3
國泰投資級公司債 0.28%101-1001035.9035.935.8
期元大道瓊白銀 1.36%1.301.3-20248.6048.647.9
期街口道瓊銅 2.45%0.700.71102929029.7
中信高評級公司債 0.26%0.900.9-1001034.5034.534.4
中信美國公債20年 0.47%2.902.9-2202227.7027.727.6
永豐美國500大 -0.13%000-10133.7033.733.7
國泰永續高股息 0.33%0.70.20.5210721.121.121.121.2
國泰台灣科技龍頭 -0.59%-1.80.1-1.9-821031.331.331.331.5
中信中國高股息 0.39%0.300.3-50515.5015.515.5
中信關鍵半導體 0.10%0.500.52525019.319.3019.4
富邦台灣半導體 -0.38%-0.10-0.1-10121.2021.221.3
富邦特選高股息30 0.20%0.800.8-3003013.3013.313.3
國泰數位支付服務 3.08%1.301.311041.541.5042.8
大華優利高填息30 0.18%0.100.133022.722.7022.7
群益台灣精選高息 -0.09%-0.30.4-0.7-4121721.721.721.721.8
國泰台灣領袖50 0.61%0.300.322024.824.8024.9
群益ESG投等債20+ 0.20%0.100.1-20215.2015.215.2
統一台灣高息動能 -0.43%-0.10-0.1-1011401414.1
元大台灣價值高息 0.14%0.100-3369.39.39.39.3
台新臺灣IC設計 1.24%4.404.4-2002017.8017.817.5
群益優選非投等債 -0.15%0002209.79.709.7
中信NASDAQ  00000011.2011.211.2
新光美國電力基建 -0.74%-2.80-2.8-2823012.612.612.612.7
台新標普500 0.08%0004401212012
主動群益台灣強棒 -0.61%-3.30.1-3.4-3374013.513.513.513.6
台泥 1.09%10.40.6-22422.922.82322.7
大成 0.19%0.100.111052.552.5052.6
統一  0000007676076.4
愛之味  00000010.510.5010.5
聯華 1.05%0.500.5-10147.7047.747.2
台塑 3.52%63.61.262.4-328414443.94442.2
南亞 2.88%226.46.5220-685011866.666.566.663.4
台聚 -2.33%-9.1-2-7.110322212.312.312.211.6
亞聚 1.33%1.11.7-0.516514.414.214.613.7
台達化 -5.08%-0.70-0.711012.812.8012.2
國喬 2.15%11.8011.8-4704711.7011.711.4
聯成 0.73%0.50.5006611.511.511.511.1
中石化 0.95%0.300.4-2248.28.28.28
上曜 -1.00%-0.70-0.7-5051501515.2
恆大 -1.58%-10-1-20231.6031.632.1
台化 -4.63%-10-0.5-9.646236.236.23633.9
廣華-KY  00000020.920.9020.6
南紡 1.77%2.502.5-1001014.1014.113.9
力麗  0000006.106.16.2
力鵬 0.96%0.600.6121205.65.605.6
得力 -0.43%-0.10-0.1-10111.5011.511.6
聚陽 -1.14%-3.5-3.50011308.9310.5307306
東元 -0.62%-4.9-0.5-4.4-36987.387.387.288.7
亞力 1.58%1.501.511094.894.8096.3
華城 2.30%14427.3116.7594694.8692.7699.5716
日馳  00000017.217.2017
中砂 -1.13%-33.321-54.3-359326.9324.2328.4342
濱川 -2.33%-59.6-0.8-58.84345156.856.85655.5
精剛 -0.13%-0.20-0.2-70721.6021.621.7
吉茂 1.57%1.401.4-20244.5044.543.8
華新 -0.21%-3.2-3.60.3-7435130.430.530.430.4
華榮 4.09%14.5014.51010035.335.3036.8
億泰 -3.41%-30-333029.429.4028.4
國化 0.12%0.100.111042.942.9043
長興 3.47%12.9012.9-90941.3041.339.9
台肥 2.78%1.401.4-10148.6048.647.3
中碳  00000071.571.5070.9
中華化 -2.17%-1.60-1.62203838037.2
日勝化 1.02%0.400.4-30314.8014.814.6
臺鹽  00000031.831.8031.7
光洋科 -0.44%-0.50-0.522057.357.3057
美時 0.81%2.42.40011300.3299.1301.5297.5
台玻 -1.51%-86.6-68.8-17.83015612536.83736.536.5
富喬 0.42%22.112.49.817634682.982.883.183.4
寶隆  00000012.512.5012.3
中鋼 0.87%7.907.9-4804818.9018.918.7
高興昌 1.88%1.101.122029.329.3029.8
第一銅 1.64%0.70.7001142.742.34345.9
春源 0.24%0.200.2-50520.5020.520.5
中鴻 -0.97%-0.30-0.322015.515.5015.4
美亞 0.64%0.200.2-10123.3023.323.2
大成鋼 0.61%0.50.50-11238.538.238.738.7
新鋼 2.39%0.300.3-10114.7014.714.3
上銀 2.32%9092201941940198.5
川湖 -0.44%-150-150013,444.23,4293,4453,460
南港 2.90%3.403.4-30339.6039.638.5
中華 0.00%000-10160.2060.260.2
三陽工業 0.33%0.200.211061.261.2061.4
和泰車 0.68%4041105845840588
台船 0.47%0.500.5-50521.1021.121
長榮鋼  000000120.30120.3118.5
劍麟 -0.83%-6-3.6-2.4176103.2103.4102.8101
宇隆 2.63%5051101901900195
光寶科 0.16%10.30.8-214160.2160160.3160
聯電 1.27%6.115410647.747.647.848.9
台達電 -0.64%-19.2-1-18.2032997997.2996.7979
金寶 -0.42%-4.81.1-5.939501123232322.8
華通 1.29%9.90.19.8-71985.285.185.284
楠梓電 -3.14%-10-10.20.2-123106.2109.3104.2104
鴻海 -1.02%-128.10.6-128.8-51355228.5228.3228.5231
中環 1.09%2.12.10020209.89.89.99.6
仁寶 -1.66%-10-1-20229.8029.830.3
國巨* -1.26%-1386.3-144.3-331347232.7232.3232.8237
廣宇 2.40%5.70.15.645147.447.447.548.8
華泰 -0.31%-0.8-0.8006646.346.446.346.3
台積電 -0.91%-104.80.4-105.2-6181,444.91,444.61,4451,460
旺宏 0.08%1.7-8.21024684333.433.533.333.9
茂矽 -0.17%-0.10.5-0.623129.429.329.829
華邦電 0.98%81.63546.5814814056.15656.261.8
智邦 -1.37%-123.4-54.3-69.1594999.71,003.8990.2990
聯強 -0.02%00011060.960.9060.9
順德  00000080.580.5078.5
佳世達 0.89%101-22428.128.128.127.6
宏碁 1.29%3.9-0.24.1-821127.527.627.527.1
鴻準 -0.12%-0.40.2-0.625266.266.266.366
英業達 -5.15%-20.70-20.7-90944.8044.847.1
華碩  0000006200620609
致茂 0.44%14014-404799.50799.5796
矽統 -0.41%-0.40-0.4-20249.4049.449.6
金像電 -0.14%-20.1-6.2-13.923252596.4596.6593.5596
大同 1.10%0.400.411031.931.9032.3
佳能 -4.35%-6.80-6.8-20278.1078.181.5
凱美 1.44%8.13.64.53639493.694.895.1
技嘉 1.21%303-1012470247244
微星 -0.49%-0.5-0.50011102.8103102.5101.5
廣達 -1.16%-13.51.8-15.4-214292290.5292.4297.5
台光電 -2.16%-31.50-31.5-1011,463.41,4551,463.51,495
億光 1.45%1.510.512151.951.652.552.1
映泰 9.39%2.102.111022.922.9025.1
毅嘉 0.37%0.6-11.51325050.249.751.7
漢唐  000000793793.3789793
國碩 -9.97%-35.50.2-35.7-152172120.92123.4
南亞科 -0.28%-94.7-83.6-11.122217195153.3153.5153.1153
友達 0.25%0.700.7-2502511.7011.711.7
中華電 -0.10%-0.50-0.5440130.1130.10130
環科 -1.83%-9.2-8-1.21181728.128.327.827.1
圓剛  00000036.7036.736.7
仲琦 -1.52%-0.40-0.4-10123.1023.123.5
三商電 -0.84%-10-144028.128.1027.9
銘旺科  00000079.8079.881.3
超豐 -4.05%-25.90-25.99907171068.1
新美齊 -0.20%000-10125.4025.425.4
京元電子 -1.28%-32-1.5-30.45116227.5227.6227.3221.5
創見 -1.88%-6.50-6.5-202173.30173.3176.5
聯發科 1.11%62.7062.74401,409.51,409.31,4151,425
飛宏 2.14%0.600.61102828028.6
義隆 -0.77%-10-1110129.5129.50128.5
建通 3.11%1.101.122017.717.7018.3
志聖 0.48%101-1012070207206
立隆電 4.17%4.504.5-1011080108103.5
可成  000000203.50203.5201.5
大毅 -0.67%-0.4-0.4001159.86059.659.6
強茂 -0.08%-2.42.8-5.2-1323486.486.386.489
兆赫 -2.98%-1.40-1.422023.523.5022.8
一詮 1.86%3.50.72.812194.394.194.896.9
華新科 -1.93%-4.5-1-3.5-112116.8117.5116.5120
普安 -2.77%-7.4-0.5-6.9810226.92726.726.1
宏達電 -1.85%-2.80-2.8-30349.5049.550.4
國產  00000035.535.5035.3
龍邦 0.68%101-1001014.7014.714.6
達欣工 0.64%0.400.411062.662.6063
華固 3.47%3.503.51101011010104.5
長榮 0.55%220022182.5182183183
新興 1.26%1.11.2-0.103228.728.529.128.4
裕民 0.96%0.600.611062.662.6063.2
陽明 0.01%00001152.252.252.251.7
華航 -0.30%-0.90-0.91717018.818.8018.8
中航 -1.34%-2.7-0.2-2.5-1236767.16769.5
萬海 -1.03%-2.5-0.2-2.323180.880.980.779.7
長榮航 -0.29%-0.10-0.111034.334.3034.2
漢翔 -1.56%-0.80-0.800151.25151.252
慧洋-KY 1.44%11001169.368.869.868.1
正德 -0.23%-0.1-0.1001121.321.421.321.6
長榮航太 0.70%110011143.5143144148
台中銀 0.48%1011010020.920.9021
中再保  00000026.526.526.526.4
第一保  00000028.128.1028.2
統一證 1.24%2.202.2-70724.8024.824.5
三商壽 0.00%0004407.37.307.3
華南金 -1.99%-1.20-1.2-20230.2030.230.8
富邦金 -2.41%-1,385.30-1,385.3-620062092.7092.794.9
國泰金 -2.21%-20.80-20.8-1401467.2067.268.7
凱基金 0.31%00001115.915.91616.1
玉山金 0.57%0.700.744030.530.5030.7
元大金 3.37%7.40.4756136.436.336.737.8
兆豐金 2.25%1.801.82204040040.9
台新新光金 -1.33%-0.50-0.5-11218.818.818.819.3
國票金 2.62%0.400.4-10117.2017.216.8
永豐金 0.90%3031212027.327.3027.5
中信金 2.41%10111043.543.5044.6
第一金 1.52%4.204.21010027.527.5028
遠百 1.36%0.70.10.6-11224.224.224.323.7
三商 -3.36%-0.50-0.5-10116.4016.416.9
統一超  000000235.5235.50238.5
農林  00000013.713.7013.9
潤泰全 -0.35%-0.20-0.211054.554.5054.3
歐格 -4.35%-120-121010027.627.6026.4
晶豪科 3.76%8.708.733077.177.1080
大立光  0000002,186.72,186.702,140
華立 -0.45%-10-1120110110111109.5
晟銘電 -0.90%-9.50.1-9.6-718132.1132132.1133.5
全漢 0.00%00003354.554.554.554.8
奇鋐 -0.93%-49.917.5-67.4-2241,348.41,342.51,351.31,385
威強電 0.00%00055067.567.5067.5
信邦  000000217.5217.50216.5
盛達 -2.22%-0.50-0.511024.824.8024.2
增你強 -2.66%-10-1-10135.7035.736.7
德律 0.00%000011161161161167.5
威健 0.00%000-20230.1030.130.1
聯詠 -1.78%-70-71103943940387
文曄 -0.34%-20-2-4041480148148.5
欣興 2.98%11.8-3.315.1121198.8199.9196.6215
台灣大 -0.95%-10-11101061060105
益登 -2.55%-3.9-2.1-1.8-13438.839.238.540.3
精金 1.50%0.200.2-2027076.9
蔚華科 -1.24%-0.80-0.8-10164.6064.665.4
富華新 -0.82%-0.70-0.755018.418.4018.2
華晶科  00000042.8042.842.8
日電貿 -0.03%-0.20.3-0.517688.188.188.187.6
穩懋 -0.64%-9.5-7.4-2.13107147.8148.2147.1147.5
弘塑  0000001,432.31,432.301,365
凌航 6.83%4.304.31106363067.3
晶宏 1.03%3.93.9007753.953.654.151.6
精確 -3.07%-62.80-62.8-3603656.8056.858.5
波若威 -1.13%-47.2-26.3-20.9-21013321.2322.7320327
大量 -0.26%-0.5-0.50011196.8197196.5221
景碩 -5.78%-168.9-3.6-165.3-15520146.1146.7146157
順達 -5.87%-32.30-32.3220275.2275.20259
優群 1.60%48-0.448.4-16218167.1167.3167164
原相 -1.20%-150-156602092090206.5
緯創 -2.58%-101.40.2-101.7-17927145.3145.3145.4151
光環 4.04%1.81.8001144.243.34545.8
千如 5.28%45045-3003028.4028.426.9
威剛 1.08%1.901.9110175.1175.10177
欣銓 2.41%2.102.111087.187.1089.2
鈊象  000000742.7742.70725
昇貿 -1.01%-17.8-16.8-15181397.798.296.998
雙鴻 -0.30%-5.4-5.40022901902.2899.5900
泰碩 0.31%0.100.111049.149.1049.3
寶德 0.54%0.100.111027.927.9028
奇偶 -2.19%-10-11104848046.9
臺慶科 0.00%000011155155155151.5
上詮 -2.73%-508.9-163.7-345.3334511414.2417.2402.3407
精材 -2.46%-700-7020200142.5142.50139
明泰 -2.43%-1.5-1.5002230.931.230.531
聯一光 -1.04%-0.40-0.411038.438.4038
創意  0000002,155.92,1552,1702,220
聯鈞 0.73%26.410.3165149257.7257.3258.4260.5
晶睿 -3.42%-35.1-0.9-34.28101102.4102.5101.698.7
由田 -2.74%-2.60-2.6-10194.9094.997.5
群創 0.70%15.115.10015215214.114.114.114.4
陽程  00000049.849.8051.8
環天科 -4.95%-0.80-0.811015.215.2014.4
華擎  0000002522520247
聚積 -2.07%-4.40-4.444053.153.1052
力旺  0000002,134.62,088.32,174.31,995
台勝科 2.38%2.32.3001198.297.199.4100.5
晶彩科 0.81%8.810-1.20121190.690.291.189
堡達 1.67%1.71.7002250.850.451.349.2
敦泰 2.49%1.301.3-10152.2052.250.9
聯穎 -0.39%-0.50-0.51010012.912.9012.9
世禾 -8.28%-13.50-13.5-1011630163176.5
牧德  000000492.40492.4472.5
聯合再生 0.48%0.10.100226.26.26.36.3
博磊 0.52%0.70.30.412167.467.367.667.7
辛耘 0.32%505-505312.50312.5311.5
閎康 3.24%6.506.5110200.5200.50207
宏致 -1.46%-0.90-0.9-10161.5061.562.4
光頡 -0.50%-0.5-0.5002249.749.849.648.5
盈正 4.87%4.204.2-10186.2086.282
健策  0000002,7852,78503,060
世芯-KY -5.43%-725.8-106.4-619.33413,341.33,361.43,2553,155
鑫科 0.89%0.400.411045.145.1045.5
貿聯-KY 0.00%0-0.80.8-1561,525.91,5261,525.81,525
TPK-KY 0.93%0.400.4-1014304342.6
德微 3.55%505-1011410141136
家登 -0.15%-0.50-0.51103403400339.5
元創精密 -12.78%-9.10-9.1-20235.6035.640.2
湧德 1.94%404-2021030103101
營邦 -1.36%-40-41102952950291
大聯大  0000006606665.8
神達 -2.55%-16.2-0.1-16.1-52790.590.590.593.7
漢磊 1.30%0.600.6-10149.9049.949.3
上緯投控  0000001041040103
日月光投控  000000227.5227.50231
富采 1.38%0.900.9-20232.7032.732.2
定穎投控 -3.18%-381.259.7-440.96010040119.8119.3120.8112
東洋 -0.29%-5.60-5.62323083.483.4083.2
聯上 -3.70%-0.80-0.8-10121.6021.622.4
中天  0000002222021.7
中裕  00000069.869.8067.4
浩鼎 -1.50%-0.40-0.411026.726.7026.3
如興  00000010.210.2010.2
金洲  00000055.5055.555.1
台灣精銳 10.02%1250125220623.5623.50686
達明 -18.99%-58.50-58.5-1013080308366.5
康普 1.30%0.900.9-10169.1069.168.2
合一  00000071.8071.870.5
新應材  0000008000800794
材料*-KY -1.11%-0.60-0.611054.354.3053.7
上品  000000221.2221.20224.5
聯光通 1.01%1.21.2003341.24141.443
遠傳  00000087.587.5086.4
正文 -1.49%-0.40-0.411026.926.9026.5
前鼎 2.06%3.43.4002282.481.583.281.4
德英 -0.73%-0.40-0.411048.148.1047.8
事欣科 3.58%1.701.711046.146.1047.8
新唐 1.13%1.801.8-20353.153.353.152.5
新盛力 -0.11%-2.2-2.60.42129166.8166.9166.6167
太極 -1.83%-0.7-0.2-0.5-21312.812.912.713
和碩  00000072.7072.771.2
亞電 -0.93%-24.11.4-25.59655639.839.839.837
緯軟  0000001310131131.5
臻鼎-KY 2.08%303110144.5144.50147.5
十銓 1.44%7.507.5440130.6130.60132.5
眾達-KY -0.76%-9.4-6.8-2.63106123.7124.2123123.5
華星光 -0.80%-70.6-88.417.9-53136244.4245.9243.1239.5
榮科 0.67%6.80.36.51925640.440.440.540.8
環宇-KY -0.35%-4-62373161.9162.5160.5163
榮剛 0.42%2-0.12.1-1411531.431.531.431.3
凱衛  00000044.744.7046
新鼎 0.00%0001101701700170
立凱-KY -1.49%-1.20-1.233026.826.8026.4
雷笛克光學 2.66%0.500.511018.818.8019.3
天鉞電  00000037.337.3036.6
智崴 -3.49%-9.80-9.833093.693.6090.3
信驊  0000006,596.76,596.706,570
jpp-KY -5.25%-47.5-1.8-45.7-213301.6303301.2324
系統電 -0.51%-2.5-2.3-0.338461.761.961.361.8
世紀* 0.08%0.5-0.81.3-516104.9105.5104.8104.5
華容 1.32%3.51.71.8-391221.821.721.921.3
建榮 -0.24%-4.1-15.511.4-11142567.36866.965.9
世界 -0.11%-0.10-0.1-10192.2092.292.3
中光電 -1.18%-1.10-1.111093.193.1092
中磊 0.04%0.1-0.40.5-1238484.28483.5
能率 11.35%5.205.211045.845.8051
台半 0.53%0.300.31105757057.3
崇越  000000304.5304.50306
高技 0.41%2127.5-6.511514345.9345347338.5
宣德 0.35%0.3-0.20.5-11242.94342.842.3
瀚宇博 0.26%7.117.9-10.812281598.497.999.197.1
德宏 -0.37%-0.8-0.70-1236969.368.968.9
中美晶 0.96%101-101104.50104.5103.5
凱崴 -3.11%-4.90-4.966026.526.5025.7
永信建 1.98%5.705.74407272073.4
力麒 0.50%0.100.12208808.1
隆大  00000032.9032.932.1
致和證 1.66%2.302.399015.115.1015.4
中租-KY -0.25%-0.50-0.5220100.8100.80100.5
上海商銀  00000039.339.3039.4
合庫金 0.84%0.800.844023.823.8024
群益證 -0.99%-0.30-0.311025.225.2024.9
宏遠證 1.90%0.20.2001110.610.510.710.6
康和證 0.77%0.100.1-10113.1013.113
群益期 -0.43%-0.60-0.6-30349.9049.950.1
創惟 -1.44%-1.30-1.311090.390.3089
彩晶 -0.27%000-2027.407.47.4
廣運  00000063.2063.265.1
普誠 1.43%1015501414014.2
金橋 -1.62%-0.30-0.3-10118.6018.618.9
亞翔 -1.72%-102.12.7-104.8-11113457454.6457.3466
百一 0.65%1.201.2222208.58.508.5
鈞寶 -1.48%-6.10-6.1-1001041.5041.542.1
松上 -0.88%-0.2-0.2001122.822.922.722.3
華電網 -0.82%-1.9-1.9005546.246.44643.5
宏齊 0.00%000-1001019.5019.519.5
信昌電 -0.34%-2.3-2.60.3-461065.76665.665.5
立敦 -1.86%-8.62.1-10.779251.351.152.249.6
亞通  00000031.731.7031.9
合晶 0.60%0.40.4002229.229.129.329
萬潤 2.03%35.5-0.536-415350.1350.5350341
廣明 0.00%000330103.5103.50103.5
萬泰科 0.50%0.400.4-2024004039.8
精成科 -2.10%-5.20-5.2220124.1124.10121.5
佳必琪 0.72%101-101139.50139.5138.5
今國光  00000057.257.2056.3
聯茂 0.58%2.52.50044108.6108.2108.9108.5
精誠 2.82%3.503.5-1011240124120.5
旺矽  0000002,17502,1752,230
華孚 -1.22%-2.20-2.233060.160.1059.4
力成 -1.10%-3.5-1.3-2.3121158.8159.3158157
茂迪 2.73%0.500.511016.516.5017
方土昶 -3.07%-0.6-0.600112020.319.719.7
台郡 0.52%0.300.3-10158.1058.157.8
台燿 0.93%11.65.75.9132415.3414.1417420
宏正 0.31%0.200.211063.863.8064
台表科 -1.45%-30-3220103.5103.50102
康舒 -0.45%-0.9-0.9005537.737.837.738.1
啟碁 1.78%7.50.37.3-224105.6105.5105.6102
良維 0.53%0.90.90011172.5172.1173169.5
旭隼 2.97%35.235.200111,187.31,169.81,2051,050
晶焱  00000081.3081.381
矽力*-KY -1.47%-3-30011204205.5202.5205
瑞祺電通  00000083.4083.481.6
易發 0.12%0.600.666080.780.7080.8
統新 -0.61%-1-1002282.682.882.377.6
迅得 1.48%4-0.54.5121134.8135134.5139.5
光聖 7.40%94.7094.7-1011,279.701,279.71,185
元晶 0.39%0.100.112113131313.1
藥華藥 -1.35%-210-21230520.3520523513
訊芯-KY -0.87%-12.5-14.72.2-189160161159.2157
益得 0.55%0.600.6-70715.5015.515.5
威潤 -0.97%-0.50-0.522025.925.9025.6
保瑞 0.57%606-102528528528525
環球晶  0000003853850383.5
晶碩  000000305.2305.20300
九齊 0.13%0.10.1001137.137.137.137.5
台塑化 3.39%3.603.6-20253.3053.351.5
聚和 1.97%0.700.7-10135.5035.534.8
穎崴  0000002,5812,5802,6002,560
創威 -0.89%-3.5-3.4-0.136365.265.664.565.6
愛普* 1.16%28028-606401.20401.2396.5
長科* -1.69%-3.70.1-3.825343.343.343.341.4
霈方  0000006969068.2
南俊國際 -10.71%-1,0600-1,06024250395.9395.9393.5353.5
東典光電 -1.97%-3.10-3.144038.638.6037.9
均華  000000558.8553564.5577
M31 3.63%33.12.430.8012456.5454.9457.3426.5
緯穎  0000004,584.34,5844,6004,685
鋐寶科技 0.24%00011020.520.5020.6
雍智科技 0.80%3.703.7110459.8459.80463.5
芯鼎 0.34%1.501.5-1001044.2044.244.1
東捷資訊 0.05%0.100.1-20249.1049.149.1
惠特 0.10%0.10.1001199.999.899.9108.5
長聖  000000169.5169.50169
力智 1.96%808-202204.50204.5200.5
昇佳電子  0000001880188181
竹陞科技  000000712.3696.7717725
澤米 -1.85%-0.90-0.9-10145.9045.946.8
綠界科技* 0.17%0.200.2-20258.7058.758.6
力積電 -0.70%-10.7-3-7.8-19274732.632.632.532.9
AES-KY -2.91%-42.8-42.800111,471.51,498.31,455.51,395
華景電  0000002260226225
采鈺 -1.52%-80-8-2022640264268
詠業 -1.55%-0.80-0.811051.651.6050.8
富世達 0.97%30.430.400221,575.21,567.61,582.81,550
汎銓  0000001680168169
邁科 -4.09%-20-12.5-7.5121244.3248.5236241
康霈* 2.08%6.6-0.97.5021159.7160159.1167.5
兆聯實業 -5.43%-620-62-2025700570601
奕力-KY 4.33%1.801.800142.742.742.840.9
永擎 -1.79%-100-10-2022790279284
微程式 3.50%34.4034.42020049.149.1050.8
竑騰  0000005910591597
鴻勁 0.10%17.2-15.232.4-3362,972.42,975.92,970.82,960
鈦昇 -1.84%-20.20-20.2-1101199.798.299.7101.5
昇陽半導體 -0.64%-10-1-1011580158159
雷虎 0.16%1.10.10.9352135.2135.2135.3135.5
榮群 0.93%0.50.9-0.412126.826.527.426.1
台虹 -2.51%-100.5-42.6-57.912493681.882.381.177.8
金山電 0.52%0.9-0.31.2-2135858.257.957.3
南電 0.09%1-0.11.1-314270.4270.5270.4270
德勝 -1.47%-2.91.9-4.813265.765.366.360.5
元太 -0.40%-1.5-0.8-0.8121188.5188.8188188
長華* 2.87%404-30346.9046.945.6
鉅橡  00000036.5036.535.6
致新 0.25%1012202042040204.5
品安 1.30%2.102.1-40440.5040.540
建暐 -1.67%-0.30-0.31101515014.8
擎亞  00000047.4047.451.2
錸寶 3.21%101-10131.2031.230.2
華東 1.13%13.9103.914311739.539.339.939.6
立碁 1.39%130.912.1-851372.27272.270.7
至上 -3.21%-33.6-5.5-28.1-5101569.77069.575.1
福懋科 2.38%20.419.41-1171945.244.645.845.3
南茂 0.14%0.42.7-2.337444.644.34543.6
精星 -0.60%-0.2-0.2001133.433.533.332.8
新漢 9.09%1301322071.571.5078
富鼎 -0.11%-0.10-0.111089.989.9089.8
群聯 -1.52%-83.3-83.300551,096.41,104.71,0881,080
日友 0.25%0.200.2-10180.7080.780.5
金居 2.16%5051102312310236
商之器  00000021.7021.721.4
可寧衛 -0.67%-1.80.2-21011123.623.623.823.4
富邦媒  0000002172170212
潤泰材  00000027.5027.527.5
山林水 0.00%00011036.136.1036.1
明安 1.96%20.3020.3151506969070.4
高力 -3.08%-85.27.7-92.9451553.5552.2560529
泰金寶-DR 1.18%0.100.1-1015.905.95.8
巨騰-DR 0.59%0.600.6-150157.107.17.1
寶成 -1.30%-12.2-0.1-12.12730331.431.431.431
中保科  0000001081080107.5
康那香 0.88%0.200.2-1011701716.8
巨大 0.98%101001102.5102.5102.5101.5
中鼎 3.03%65.8-0.266-611623535.33534
元大台灣50 -0.48%-6.60.1-6.7-1562262.362.362.362.8
富邦科技 -0.74%-40.1-4-1221535.835.835.836.1
元大高股息 0.63%1.101.155036.336.3036.6
群益ESG投等債0-5 0.19%202-100010010.3010.310.3
主動統一全球創新 1.11%0.900.98809.99.9010
主動統一台股增長 0.88%5.905.94242015.815.8016
富強鑫 -0.11%-0.10-0.122022.622.6022.6
銳澤 -2.18%-17.50-17.5-404201.10201.1205.5
尖點 -0.53%-5-4-1067134.3134.7134135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章