台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/06

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 7.30%41.6041.65151011.211.2012
主動摩根美國科技  00000013.513.5014.4
主動元大AI新經濟 6.58%5057701111011.7
主動復華未來50 8.45%9.409.41010011.111.1012.1
主動群益科技創新 6.43%0.700.711011.211.2011.9
主動安聯台灣 5.82%3.903.97709.59.5010.1
主動中信台灣卓越 8.70%21.9021.92525010.110.1010.9
尖點 -3.46%-13.5-13.50022194.9198.3191.5203
鈦昇 -13.08%-53.60-53.6440102.5102.5089.1
昇陽半導體 2.51%4.104.1110162.9162.90167
雷虎 -8.42%-11.50-11.5-101136.50136.5148
貝萊德標普卓越50 2.11%0.400.422010.210.2010.4
大華美國MAG7+ 3.42%2.302.37709.59.509.8
凱基台灣TOP50 6.61%31.7-0.23238481010101010.8
國泰日本不動產 -1.96%-35.60.1-35.7-17211183109.91010.2
主動統一台股增長 6.75%132.41.8130.6106111517.717.61818.9
元大台灣50 1.34%20.2-2.222.44211771.571.671.577.2
富邦科技 0.71%6-1.37.41201842.442.442.346.1
元大高股息 3.46%5.205.244037.437.4038.7
富邦台50 -7.98%-13.20-13.2001165.4165.2165.5178.7
元大台灣50正2 4.73%60.82.658.2132428.4427.9429.2486.1
元大台灣50反1 5.18%27.51.326.2-24113515.215.115.214.1
富邦上証正2 -1.57%-1.50-1.5-20247.2047.247.9
期元大S&P黃金 -5.69%-42.90.4-43.3-1221550.350.150.353.7
群益深証中小 -2.31%-0.80-0.8-20217.5017.518
元大S&P500 2.00%5.405.444067.567.5068.8
復華香港正2 -6.50%-7.10-7.1-60618.3018.319.5
富邦NASDAQ 2.68%10.6010.644099.399.30102
國泰臺灣加權正2 15.38%8.508.51105555063.4
國泰臺灣加權反1 -5.29%-206-4.5-201.51,3001,6003002.42.42.42.3
富邦NASDAQ正2 6.55%97.2097.210100148.3148.30158.1
期元大S&P原油反1 -2.18%-2.20-2.244025.725.7025.1
富邦臺灣加權正2 13.79%69.9069.93301691690192.3
元大美債20年 0.29%0.500.566027.527.5027.6
群益臺灣加權正2  000000149.4149.40173
國泰20年美債 -0.39%-0.90-0.9-80828.6028.628.7
期街口S&P黃豆 1.37%0.300.311021.121.1021.4
期元大S&P黃金正2 -6.19%-25.8-11.2-14.7-134104.2106.3102.6117.3
國泰臺韓科技 3.43%4.1-0.84.812159.960.159.465
期元大道瓊白銀 -3.40%-47.8-47.800242458.659.657.667
中信中國50 -1.96%-0.50-0.5-1012602626.5
統一FANG+  000000106.7106.70110.2
元大全球AI  00000079.679.6083.9
國泰北美科技  00000050.9050.953
國泰A級公用債 0.16%00011031.231.2031.2
中信美國公債20年 -0.18%-10-1-2002027.7027.727.8
國泰費城半導體 6.38%40.9040.91212053.453.4056.8
國泰美國道瓊正2 5.54%5.205.233031.231.2033
永豐美國500大 -2.46%-2.40-2.4-30332.1032.132.9
元大全球未來通訊  00000060.860.8063.8
國泰US短期公債 0.63%0.300.3-10147.7047.747.4
元大全球5G  00000058.158.1061.9
國泰永續高股息 1.90%12.90.91213301622.622.622.623.4
國泰台灣科技龍頭 8.64%2.902.91103333035.9
富邦越南 1.53%9.809.83636017.817.8018.1
永豐中國科技50大 -2.66%-0.70-0.7-20212.4012.412.7
中信關鍵半導體 -7.91%-1.80-1.8-1012302324.8
國泰智能電動車 7.36%2.402.411032.332.3034.7
中信小資高價30  00000030.330.3032.3
富邦未來車 5.69%2.302.311039.939.9042.2
國泰數位支付服務 10.76%3.803.811035.135.1038.9
第一金太空衛星 6.16%35.2035.21111051.951.9055.2
兆豐洲際半導體  00000035.635.6037.7
大華優利高填息30 1.32%0.30.3001122.722.622.923.2
群益台灣精選高息 -1.22%-3.4-0.6-2.8-381223.123.12323.7
國泰台灣領袖50 1.71%1.41.400332827.828.330.2
群益台ESG低碳50 7.22%84.8084.84141028.728.7030.7
復華S&P500成長  0000002828028.9
群益半導體收益  0000002424024.8
復華台灣科技優息  00000018.818.8019.3
國泰10Y+金融債 0.18%0.600.6-2002016.5016.516.5
中信成長高股息  00000021.721.7021.8
野村臺灣新科技50 0.08%0.20.2006634.434.434.437.3
群益ESG投等債20+ 0.08%0.50.10.4-20153515.215.215.215.2
統一台灣高息動能 -3.65%-6.10-6.1-1101115.2015.215.8
中信上游半導體  00000020.520.5021.8
台新臺灣IC設計  00000021.921.9023.3
復華日本龍頭 -7.35%-1.40-1.4-10119.5019.520.9
群益優選非投等債 -0.21%0001109.79.709.7
中信日本半導體 10.65%78.5078.55050014.714.7016.3
中信日本商社 -14.69%-4.40-4.4-20214.9014.917.1
大華投等美債15Y+ -0.10%0003309.69.609.6
元大航太防衛科技 -6.69%-4.90-4.9-20324.524.624.526.1
野村美國研發龍頭 2.58%0.400.411015.115.1015.5
新光美國電力基建 -1.99%-0.50-0.6-11213.613.613.614.2
第一金優選非投債 -0.32%-0.30-0.3101009.49.409.3
主動群益台灣強棒 5.97%10.6010.61212014.814.8015.7
主動中信ARK創新 5.91%6.106.11010010.310.3011
主動富邦複合收益  00000010.4010.410.3
大華優利美A債15 0.06%0.10.100101016.816.816.816.8
主動聯博全球非投 -0.10%0002201010010
聯華 0.78%0.300.31104545045.4
台塑 -1.53%-11.3-11.300161646.346.645.946.5
南亞 1.61%120.778.642.110100907574.675.578.8
台聚 -4.46%-500-50-100010011.2011.211.7
國喬 -6.07%-1.50-1.5-20212.4012.413.1
東陽  000000104.5104.50103
台化 -5.78%-128.60.2-128.8-5055639.739.739.742.3
八貫  0000001000100100.5
新纖 0.84%0.50.5004414.914.814.915.3
大魯閣 -2.27%-0.80-0.8-10218.718.818.719.2
福懋 3.53%1.801.83301717017.6
年興 3.45%0.600.611017.417.4018
宏遠  0000006.806.86.8
士電 -3.05%-256.50-256.5-40041205.2203205.2211.5
東元 -0.27%-1.1-1.90.8-14580.881.180.679.8
中興電 0.30%1.91.90044158.5158.3158.8163.5
亞力  000000118.4118.40122
華城 2.70%50.18.941.2121928.8925.8934.7967
堤維西 -5.96%-84.30-84.33030047.247.2044.4
耿鼎 1.57%11002231.831.632.130.9
恩德 -1.68%-0.4-0.4001126.82726.622.3
永冠-KY -3.12%-0.50-0.5-1011601616.6
華電 -1.43%-8.20-8.21515038.538.5037.9
華新 1.23%39.2-0.84077931634.234.234.134.7
華榮  00000032.832.8034.6
大亞 4.04%4.504.533037.637.6039.1
億泰 1.10%1.20.90.324228.328.128.628.3
榮星 -0.32%00001115.615.615.616.1
大東電 7.87%17.5017.5-101222.50222.5205
永光 -0.07%-0.10.8-0.9-24622.522.422.623
長興 1.28%3.51.22.315454.654.554.856.8
中華化 0.87%0.40.4001140.340.240.542.2
毛寶 0.00%00022027.727.7027.7
寶齡富錦 -0.16%-0.10-0.1-10161.5061.561.6
勝一 5.80%400405501381380146
光洋科 0.69%0.40.4001158.25858.460.1
神隆 -7.08%-16.50-16.51010023.323.3021.7
美時 10.76%218.522.8195.7-426338.6330341.4292.5
台玻 -1.00%-10.1-2.7-7.48211347.94847.847.1
中釉 0.21%0.100.1-20223.6023.623.5
富喬 1.15%72.39.762.67716388.888.888.996.6
正隆  00000017.817.8018.6
榮成 -1.02%-0.10-0.1-1019.809.89.9
中鋼 1.00%9.45.53.86464020.320.320.420.9
中鴻 0.71%2.50.61.91920118.118.118.718.2
大成鋼 -2.05%-2.30-2.3-30336.6036.637.4
海光  00000015.1015.115.6
上銀 -5.69%-12.50-12.5-101219.50219.5232
川湖  0000002,932.52,932.503,030
南港 2.18%1.501.522034.434.4035.2
和泰車  0000005155150549
台船 12.98%13.5013.555020.820.8023.5
麗正 -1.63%-0.30-0.311018.418.4018.1
聯電 -0.06%-1.211.7-12.9-11213261.461.161.662.8
台達電 -1.63%-37.5-37.500221,149.61,158.81,1401,260
金寶 -0.14%-0.1-0.30.2-12324.424.524.324.1
華通 -0.64%-72.638.3-110.9-75866172.3172172.6186.5
楠梓電  00000090.690.6095.8
鴻海 0.26%1.71.70033212.1211.8212.4227
中環 1.21%0.80.800779.99.91010.4
仁寶 1.49%0.500.511030.230.2030.6
國巨* -1.94%-101.63.9-105.4-17321249.9248.9250.1256
廣宇 4.25%23.33.419.9-921149.848.35047.8
華泰 -0.08%-0.50.1-0.7614850.350.350.350.2
台積電 9.70%508.40508.43301,746.81,745.51,773.71,915
旺宏 2.22%157.7-15.9173.611867582.682.782.598.5
華邦電 -0.90%-51.444.3-95.7-14445898.297.798.7105.5
智邦 2.91%343400111,1671,150.11,184.11,450
佳世達 1.22%1.201.24402525025.4
宏碁 2.05%6061011026.626.626.727.1
鴻準 -5.24%-163.4-1.4-162-5425655.756.455.758.7
敬鵬 1.05%0.400.41103838038.4
英業達  00000043.443.4045.4
華碩 -0.10%-113-14-112504.7496509523
所羅門 0.81%3033301241240125
致茂  00000097097001,050
矽統  00000048.648.648.555
倫飛 0.49%0.300.311061.561.5061.8
燿華 -0.85%-5.9-0.6-5.3513853.553.653.552.5
金像電 -8.80%-1931.7-194.7-213731.3730731.7829
菱生 -1.81%-1.80-1.8-40424.8024.825.3
大同 -2.53%-65.4-3.7-61.7-6577235.936.435.936.8
佳能 -0.90%-2.8-0.7-2.134178.178.277.577.5
凱美 5.30%4.304.301081.28182.285.3
技嘉 0.37%0.80.80011223.1222.7223.5229.5
微星 1.91%1.701.71108989090.7
瑞昱 1.16%5.45.40011466.8464.1469.5476
廣達 -0.11%-0.3-0.30011278.1278.2277.9286
台光電 7.28%285352501211,956.71,9451,9802,195
毅嘉 5.58%5.605.622050.250.2053
漢唐  0000009109100923
輔信 0.00%00011015.615.6015.6
國碩 4.35%47.749-1.39362730.529.731.529.6
南亞科 1.04%95.6-66.7162.3113523263.3264.5261.6278
友達 -2.74%-16011.9-172-2809537615.515.415.516.2
環科 0.73%1.21.10.103441.541.241.641.5
錩新 7.46%17.5017.599026.126.1028
建準  000000145.5145.50144.5
三商電 8.18%6.106.133024.924.9026.9
聯昌 9.79%8.308.3-50516.9016.915.2
偉詮電 -5.87%-35.13.4-38.5-831154.453.554.659.4
超豐 1.35%3.4-0.84.213284.284.48488.6
京元電子 1.13%54.654.6001717283.5281.9285.1313.5
創見 1.84%440011217.5215.5219.5219
聯發科  0000001,719.41,718.41,7201,855
盟立 0.12%0.60.6007772.772.672.771.1
麗臺 -1.15%-0.60-0.611052.352.3051.7
志聖 -0.15%-0.8-0.80022270.4270.6270.2273
美隆電 2.99%0.700.711023.423.4024.1
敦陽科 3.99%55055101001381380143.5
強茂 3.04%29.229.200111187.285.988.584.2
兆赫 -11.78%-590-591212041.741.7036.8
一詮 13.01%17.5017.5110134.5134.50152
華新科  000000122.4122.40123.5
揚博  0000001050105106
普安 -4.98%-4.50-4.5-30330.1030.131.6
宏達電 1.72%0.800.811043.543.5044.3
國建 2.27%0.500.511022.122.1022.6
冠德 -1.55%-2.50-2.555032.432.4031.9
興富發  00000037.837.8038.9
皇昌 0.99%1.201.222060.660.6061.2
益航 0.09%000-4045.405.45.4
裕民  00000060.860.8062.6
陽明 -2.09%-3.2-0.3-2.9-21351.952.251.853.3
華航 0.00%00002222.622.622.622.7
長榮航 -1.06%-8.6-0.1-8.4-2012138.438.638.438.9
雄獅 4.10%7.507.5-1011830183175.5
易飛網 5.07%6.706.7-70718.8018.817.8
五福 1.40%1.501.5-1011070107105.5
彰銀 -1.47%-0.90-0.9-30320.5020.520.8
華票 -5.50%-2.70-2.7-30316.4016.417.3
臺企銀 2.60%1.601.644015.415.4015.8
富邦金 3.12%31.61.729.991129291.992.795.2
國泰金 -4.57%-154.80.2-155-4324575.275.175.278.8
凱基金  00000018.2018.219.3
玉山金 0.03%00.7-0.6-32533.833.633.934.2
元大金 -4.11%-19.20.6-19.8-921142.542.342.544.8
台新新光金 -4.09%-6.60-6.6-70723.1023.124
中信金 1.36%0.700.711051.551.5052.2
第一金 1.55%0.900.92202929029.5
潤泰全  00000051.151.1052.2
神基 1.78%202-101112.50112.5110.5
晶豪科 0.54%49-10.459.4-104757160160.2159.9154
晟銘電 -1.38%-1.50-1.51101091090107.5
奇鋐 0.89%5732.125-3141,6071,581.31,613.31,605
亞光 0.65%2422.91.112524147.4146.9147.9148
增你強 -9.90%-100.1-1-99.1-1772442.242.342.148
威健 4.68%21.10.1211415130.130.130.231.6
聯詠 -2.74%-100-10-1013650365375
欣興 -4.92%-166.7-35.8-130.8-3610338.6342.3336.3369
健鼎 2.88%119.50119.511110377.1377.10388
精金 -2.12%-0.20-0.21109.59.509.3
鈺德 -1.15%-0.30-0.322013.113.1013
華晶科 -3.23%-1.20-1.2-10137.2037.238.4
建漢 -5.63%-1.40-1.4-1012402425.4
僑威 0.00%000-10161.4061.461.4
穩懋 0.92%12.112.10066218.7217.7219.7246
弘塑  0000001,5301,53001,530
凌航 -11.71%-120-12-101102.50102.5114.5
耀登 0.54%8.58.50099176.5176176.9155.5
璟德 -1.03%-1.50-1.5110145.5145.50144
大量 -9.81%-152.3-2.6-149.7-347221.8222.3221.6271.5
景碩 6.07%11713.2103.7484240.7239.6242.9265.5
順達  000000294.5294.50280
大學光  0000001381380135.5
台嘉碩 9.23%27027-1001029.2029.226.5
原相 0.51%1.91.90022186185.5186.5191
錦明 24.96%67.2067.288033.733.7042.1
緯創 2.33%303110128.5128.50131.5
千如 -3.62%-10-1-10127.6027.628.6
威剛 -0.50%-1.5-1.50011302.2303301.5294
台星科 0.97%6.56.50055133.5132.8134.1135
宜特 -3.33%-130.3-13.3231130.3130.2130.5123.5
東浦 0.26%0.5-0.40.9-31448.148.44847.7
鈊象 -0.14%-1-10011681.5682681682
昇貿 0.07%0.5-4.75.2176103.4103.8103109
雙鴻 -0.61%-12.521.2-33.8-1121,024.41,0101,031.21,065
奇偶 0.74%0.40.4001147.347.247.546.5
臺慶科 1.38%880044145144146150.5
上詮 -7.87%-66.50-66.5-202422.80422.8456
精材 13.18%41041220155.5155.50176
明泰 0.25%0.500.5-60630.2030.230.2
京鼎 3.20%9091102802800289
榮創 -3.44%-5.50-5.59100161616.615.5
創意 -2.77%-131.4-18.1-113.2-1122,367.72,379.92,361.82,475
聯鈞 1.44%10.510.50033242.8241244.5243
群創 0.92%3229.82.2221581362221.922.122
昇達科  0000001,199.701,199.71,400
陽程 -3.37%-1.70-1.71104949047.4
環天科 9.76%1.801.8-10118.5018.516.7
位速 -4.42%-4.80-4.833036.636.6035
力旺 0.27%101000221,842.51,8401,8451,985
嘉澤 0.16%5500221,573.81,572.51,5751,645
晶彩科 0.59%1417.6-3.612221107.5107.1107.9103.5
州巧 -3.81%-9.4-2.3-7.1-24641.141.540.944.5
聯穎 -4.53%-42.50-42.5-5005018.8018.819.6
同致 1.17%0.600.611051.351.3051.9
聯合再生 1.59%18.6-119.6-50257515.615.615.515.2
辛耘  0000003043040320.5
閎康 -1.81%-392.5-41.55105216215.8216.3207.5
通嘉 -4.00%-120-12-6065005052
安可 -6.66%-3.8-0.8-312128.528.82825.8
碩天  0000001891890192
光頡  00000053.2053.252.7
新鉅科 -3.21%-2.10-2.122033.533.5032.4
達邁 -0.71%-0.4-0.4001156.456.656.255.6
健策 -1.03%-60-6000222,927.52,942.52,912.53,205
世芯-KY -4.80%-301.1-43.2-257.80123,138.43,165.43,122.23,380
貿聯-KY -0.64%-24.8-24.800331,294.21,298.31,290.11,365
達能 7.85%8.7-2.411-415222421.718.9
湧德 -0.45%-50-5-100101100110110.5
營邦 -5.84%-71.5-18.3-53.2132408411.7402.5358.5
大眾控 2.30%5.87.6-1.815449.949.15147.2
神達 -3.34%-27.90-27.9-1101175.9075.978.4
漢磊 0.52%1.101.1-40452.8052.852.5
上緯投控 -3.74%-40-41101071070103
日月光投控 -0.44%-26.9-26.9002020303303.7302.4354.5
永崴投控 -1.79%-4.50-4.51010025.225.2024.8
富采 0.42%1.801.81212035.635.6035.7
定穎投控 -2.85%-16.4-11.8-4.6143144145.6141.7141
佳醫  00000076.576.5077.7
加捷生醫 -0.72%-0.10-0.111013.813.8013.7
旭富 1.46%1.50.60.912151.351.151.752
健亞 -4.15%-1.30-1.3-10130.7030.732
太景*-KY 1.22%1.50.21.4-911012.312.212.412.2
浩鼎  00000048.248.2044.1
安克 -4.03%-1.10-1.1-20213.7013.714.2
瑞智 -0.79%-30-3-1501525.3025.325.5
大詠城 2.82%10122017.817.8018.3
達航科技 -1.36%-0.8-0.8001158.859.258.459.2
達明 -2.64%-9.10-9.1110346.1346.10337
美琪瑪  00000063.563.5064.7
國精化 -2.51%-82-10-112159.3158160170
合一 0.85%0.500.5-10158.7058.758.2
新應材  0000008258250830
材料*-KY 4.60%4.704.7-20251.1051.148.7
晶呈科技 -3.08%-24-240022389.5395.5383.5388
台特化  0000003043040307.5
聯光通 -0.38%-1.50-1.51010039.139.1039
前鼎 9.54%13.8013.822072.372.3079.2
新復興 3.52%5.705.7-3035405452.1
致伸 0.26%2.10.41.7710281.181.181.381.3
事欣科 2.01%3.603.63305959060.2
新唐 -5.79%-13.20-13.2-4045705760.3
欣厚-KY -0.45%-0.10-0.11101111011
新盛力  000000141.5141.50139
和碩 1.44%22002269.5697070.5
精拓科  00000070.270.2070.8
凌通 5.69%2.202.211038.738.7040.9
光鋐 -1.16%-8.45.3-13.74262227.827.727.924.3
臻鼎-KY 0.57%19.825.3-5.521917181.4180.7182.2178
天鈺 -0.69%-20-22201441440143
譜瑞-KY 1.74%909001517510517508
十銓 1.60%23.5-528.5-347209.5210.3209199.5
立積 -0.82%-4-40044122122.5121.5118.5
華星光 -0.56%-14-31.917.9186313.8316.1310.7325
榮科 -0.72%-1.3-3.92.514347.247.746.450.2
環宇-KY 1.61%8.508.5220264.8264.80269
榮剛  00000033.233.2034.7
亞昕  0000002402424
達興材料 -12.69%-1,5310-1,531-35035344.80344.8388.5
祥碩  0000001,24001,2401,270
信驊  0000009,0009,00009,725
華懋 2.25%54.5054.5-13013186.20186.2182
系統電 -0.85%-5.75-10.7610466.866.567.764.7
士開 0.47%0.200.233010.610.6010.6
建榮  000000102102099.8
世界 0.05%1.3-11.312.622018119.4119.7119.1126
鈺創 4.16%8.908.944053.553.5055.7
中光電 0.18%0.10.10011828282.183.7
青雲 31.28%38038110121.5121.50159.5
中磊 0.53%0.90.40.501282.682.382.782.2
台半 1.34%1.601.6-20259.6059.658.8
高技 -3.32%-100-10-1013010301311
均豪 2.36%22001184.883.885.884
德宏  000000139.90139.9163
聖暉*  000000601.5609601638
致和證 2.90%1.901.933022.322.3023
上海商銀 -1.13%-1.40-1.4-30339.7039.740.2
合庫金 0.61%1.10.80.318723.623.623.723.9
南仁湖 3.68%1.701.7-5059.309.38.9
群益證 2.95%3.30.52.82422827.928.229.3
康和證 4.46%0.700.711015.715.7016.4
美好證 -1.64%-0.50-0.5-10130.4030.430.9
福邦證 4.17%1.201.2-20214.4014.413.8
創惟 1.87%3.603.6-20296.3096.394.5
亞元 -3.12%-1.20-1.233012.312.3011.9
彩晶 -0.60%-0.5-0.50010108.28.38.28.5
新普  000000338.5338.50329.5
九豪 -5.43%-82.4-9.9-72.51441273737.236.832
萬旭 9.52%3.103.1-10133.1033.130
振曜 -4.50%-4.50-4.5-1011000100104.5
頎邦  00000053.253.2052.9
撼訊 -1.37%-0.80-0.811058.458.4057.6
百一 -12.15%-50.7-0.1-50.62324117.417.417.315.2
嘉聯益 0.48%1.50.11.41920115.615.615.715.7
鈞寶 3.61%1.701.7-10147.1047.145.4
華興 -0.82%-0.20-0.212012.212.212.512.1
統振 0.20%0.100.1-10149.1049.149
信昌電 -1.81%-16.50-16.5-1501560.9060.962
瑞儀 -5.42%-6.50-6.5-1011200120126.5
亞通  0000002727026.9
廣明  00000098.398.3099.3
豐藝  00000048.348.3046.4
萬泰科 3.17%1.501.5-1014904947.4
帆宣 1.20%31-0.831.86104257.6257.7257.5263
佳必琪 -3.37%-50-5110148.5148.50143.5
盛群 -22.83%-10.50-10.5-1014604656.5
今國光 1.19%0.700.7-1015905958.3
聯茂 4.05%18.5-119.5341114.3114.5113.5121
中探針 13.25%7.507.511056.656.6064.1
旺矽 0.96%25.525.500112,662.92,6502,675.52,790
系微 -5.53%-110-111101991990188
力成 -3.92%-27.50-27.5-303233.80233.8243
茂迪 -6.47%-23.1-3.8-19.2913427.427.626.725.5
矽格 2.95%254.220.8374121120.6121.6127.5
方土昶 5.87%4.704.7-20240.1040.137.7
同欣電 2.98%30.5-2.432.9572146.2146.4145.3153
驊陞 4.21%5.105.1-30340.4040.438.7
台燿 -1.02%-26-5.1-20.9-145511.7512.4511.1532
宏正 1.35%0.800.811059.259.2060
康舒 1.56%5.8-0.2648346.846.846.748
啟碁 0.71%2828.9-0.902223170.5169.8171.1172
良維  0000001581580185.5
沛亨 -30.42%-64.50-64.5-1012120212276.5
群電 1.05%7.8-4.612.3-44893.39492.989.8
矽力*-KY 3.71%50.550.50055272267277.1280
統新 -35.72%-1220-122-203113.8114113.8154.5
大中  000000129.5129.50130.5
光聖 -18.56%-305.40-305.40011,645.51,703.11,644.61,950
元晶 -1.49%-13.47.1-20.51223113938.839.537.1
訊芯-KY -0.81%-1.5-1.50011184.8185.5184166
益得 6.11%9.909.9-70723.3023.321.9
保瑞  0000005585580490
安集 5.00%26.3026.3-150153503533.3
環球晶 -0.60%-5.57.5-13121461458.5466445.5
愛普* -0.02%-0.5-15.915.4-527400.8407399.1396
泰福-KY -2.53%-1.30-1.311049.449.4048.1
正基 1.03%30355058.358.3058.9
高端疫苗 -0.83%-0.30-0.311036.136.1035.8
長科* -6.52%-3.30-3.311050.650.6047.3
北極星藥業-KY  00000030.230.2029.9
興能高 -3.35%-1.10-1.111034.434.4033.2
南俊國際 0.15%0.50.50011358.3358358.5445
必應  00000081.181.1081.4
M31 8.62%40040-101463.5470463.5423.5
信紘科  0000002410241235
騰輝電子-KY 1.54%6.206.2-134100.8100.8100.894.6
洋基工程  0000005905900599
應廣 26.64%30.8030.822057.857.8073.2
久昌  000000162.6162.60166.5
澤米  00000041.841.8045.2
龍德造船  000000135.8131.5136145
威鋒電子  00000078.878.8078.9
穩得 -3.37%-14-4.7-9.3-123138.6140137.7147
力積電 0.83%57.859.7-1.9141099563.563.263.963.1
展碁國際 1.90%1.101.111057.857.8058.9
華景電  0000002992990300
來頡  0000008181082.2
富世達  0000001,5151,51501,545
千附精密 -0.95%-10-1-101105.50105.5106.5
汎銓  0000002052050218.5
邁科 -5.18%-26.5-26.50022255.6262.3249287.5
東研信超 -1.94%-1.20-1.21106262060.8
長佳智能 -0.33%-0.74.3-513271.570.672.865.6
睿生光電 0.57%0.9-0.2112177.377.477.278.4
雲豹能源 -3.73%-51.9-1.7-50.212131107.1107.2105.5103
來億-KY -3.86%-80-81102072070199
宏碩系統 -0.88%-1.50-1.5110170.5170.50169
康霈* 6.89%35.5035.5-303171.80171.8160
意藍 -0.99%-0.80-0.8-10180.6080.681.4
AMAX-KY  0000001281280133.5
心誠鎂  000000129.1129.10118.5
兆聯實業  0000006746740677
萊德光電-KY  0000005570557631
LINEPAY  000000440.5440.50429
鴻勁  0000003,691.73,685.33,6954,345
安葆 17.48%500501102862860336
長廣  000000370.5370.50346.5
長園科 -6.00%-2.80-2.811045.845.8043.1
台虹 0.37%0.30.3001181.981.78280.9
蜜望實 1.71%1.201.2-10170.2070.269
南電  000000372.70372.7416
安國 1.71%6.713.3-6.6132129.7127.1133.8120.5
東捷 -5.85%-6-0.3-5.712151.351.451.145.7
元太 -0.07%-0.5-0.50044172.7172.8172.6189.5
長華*  00000043.343.3042.9
品安 2.53%3.903.9-30351.3051.350
翔名 0.38%505101001321320132.5
擎亞 4.80%9.14.1523163.262.266.364.7
瀚荃 -17.00%-77.6-2.9-74.7-41591.393.790.8109.5
華東 -0.79%-8.5-8.500181859.659.859.461.3
立碁 2.84%1.801.811063.463.4065.2
至上 0.94%3.2-0.63.815468.468.568.372.3
福懋科 -8.11%-5.20-5.2-10164.1064.169.3
南茂 2.50%6.50.75.835152.151.952.653.4
勤誠  000000978.7979978975
志超 2.83%50555035.335.3036.3
新漢 4.35%2.902.911066.766.7069.6
宇瞻 -1.79%-41.5-5.5-112112111112.5118
群聯 3.25%122104.117.91211,873.71,837.11,941.21,855
金益鼎 10.28%19.3019.322093.993.90103.5
可寧衛* 3.90%5.40.84.6-1243534.735.132.8
匯鑽科 -2.86%-12.71.1-13.847363.563.363.759.9
綠電  00000025.925.9025.1
新天地 0.99%0.40.4002220.220.120.320
高力 4.31%68-37.5105.5121788800.5763906
美德醫療-DR 11.21%0.600.6-1015.805.85.2
泰金寶-DR -0.39%-0.40-0.4151505.95.905.9
寶成 -0.49%-150-15-100010030.7030.730.9
統一實 3.10%0.500.511017.817.8018.3
巨大 -0.34%-0.30-0.311087.987.9087.6
中鼎 0.00%0001103131031
宏全  000000119.5119.50120.5
潤泰新  00000028.828.8029.2
佳龍 1.72%0.500.51103232032.6
台股大盤 相關文章