• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    32,967張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美好-中壢券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 1.30%0.20.2001116.11616.216.3
主動統一全球創新 -1.21%-3.2-2.5-0.7714718.919.118.719
尖點 -1.64%-13.1-0.8-12.3121398398.3397.5386
鈦昇 -4.14%-133.50-133.5-12012268.90268.9280
昇陽半導體 0.17%110022277.3277277.5266
雷虎 2.88%808-2021390139135
巨漢 2.62%100101103823820392
大華美國MAG7+ -0.50%-1.70-1.73030011.311.3011.2
凱基台灣TOP50 -0.26%-0.9-1.30.49271813.613.613.513.6
中信數據及電力 -0.50%-0.10-0.111010.110.1010
主動統一台股增長 -0.40%-30.6-41.210.77427520127.92827.828.2
主動國泰動能高息 -2.02%-11.90-11.9-4514612.812.812.813
主動統一升級50 0.45%16.50.6162743741009.89.89.89.9
元大台灣50 0.32%71.85.22023394.19494.794.3
富邦科技 0.69%12.69.638332555.255.155.555.5
富邦台50  0000002192190218.1
元大台灣50正2 1.19%64.225.338.91211785730.330.230.730.6
元大台灣50反1 0.39%0.30.20.1-16711.611.611.611.5
富邦上証正2 0.68%0.400.4-10151.7051.751.4
期元大S&P黃金 0.87%0.40.4001147.347.147.547.7
元大滬深300正2 0.47%101-1001021.3021.321.2
富邦NASDAQ  000000117.8117.80117.5
期元大S&P原油反1 0.24%0.700.72626011.311.3011.3
富邦臺灣加權正2  000000261.1261.10265.4
元大美債20年 -0.27%-2.10-2.1-3003026.1026.126.2
國泰20年美債 -0.25%-0.30-0.3-50527.2027.227.2
復華富時不動產 -0.04%0003308.88.808.8
元大台灣高息低波 -0.73%-0.40-0.400155.155.255.155.5
期元大道瓊白銀 3.02%3.703.722060.660.6062.5
中信中國50正2 -1.26%-1.30-1.31010010.310.3010.2
中信高評級公司債 0.30%1.501.5-1501533.2033.233.1
國泰費城半導體 -2.17%-1.80-1.801080.780.781.479
永豐20年美公債 0.18%0.200.255022.722.7022.7
國泰永續高股息 1.26%40.219.320.9-506411527.827.627.927.5
國泰台灣科技龍頭 1.08%2.102.134048.448.448.748.9
中信關鍵半導體 -3.49%-610.7-61.75052233.633.633.932.3
國泰智能電動車 -0.66%-0.30-0.311044.244.2043.9
國泰基因免疫革命 -1.01%-0.10-0.11107.97.907.8
富邦特選高股息30 0.98%1.301.378016.616.616.716.8
第一金太空衛星 -1.40%-2.10-2.1-2027507576.1
大華優利高填息30 0.57%2.2-0.22.41015525.525.625.525.8
群益台灣精選高息 1.85%11.80.211.62325225.625.625.726.1
國泰台灣領袖50 -0.51%-3.60-3.6-2002035.3035.335.5
群益半導體收益 2.56%10.52.87.7912334.23434.934.9
復華台灣科技優息 -2.99%-27.9-0.3-27.6-3613725.225.425.225.9
國泰10Y+金融債 -0.25%-0.40-0.41010015.815.8015.8
群益ESG投等債20+ -0.25%-0.80-0.82222014.714.7014.6
台新臺灣IC設計 0.09%0.100.122034.434.4034.4
台新日本半導體 -2.37%-0.40-0.411016.116.1015.7
中信日本商社 0.73%0.60.10.5-41516.11616.116
新光美國電力基建 -2.31%-0.80-0.822016.916.9016.5
主動野村臺灣優選 -2.54%-1.70-1.733022.722.7022.1
主動群益台灣強棒 1.16%2.62.600101022.322.222.421.8
主動野村台灣50  00000020.720.7020.6
台泥 2.32%2.802.855023.823.8024.4
味全  00000012.112.1012.1
卜蜂 -1.34%-1.9-1.90011142.5143.5141.6142
統一 0.27%0.200.211074.574.5074.7
南亞 1.02%5.20.34.836384.184.184.285.7
華夏 -0.54%-0.3-0.3005512.91312.912.7
亞聚 -0.75%-0.10-0.1-10113.3013.313.4
台達化 -0.30%-0.1-0.1001116.716.816.716
國喬 -1.43%-0.40-0.4-30310.5010.510.7
中石化 3.15%3.403.4161606.86.807
台化 0.68%1.90.11.856145.145.145.245.5
福懋 0.33%0.300.366015.215.2015.3
力鵬 -0.36%-0.40-0.4-200205.505.55.6
佳和 -1.61%-0.20-0.2-10112.5012.512.7
強盛新 0.28%0.100.1-10117.9017.917.8
業旺 -0.77%-0.20-0.211026.126.1025.9
儒鴻  0000003323320324
東元 1.95%14.41.612.891126766.967.768.3
中興電 0.51%3-0.53.5242148.2148.3148150
亞力 0.52%1.2-0.41.6121114.3114.4114116
華城 -0.42%-3.40-3.4110797.4797.40794
堤維西 2.41%2.102.13302929029.7
耿鼎 -0.35%-0.20-0.2-20228.3028.328.4
恩德  00000025.725.7026.6
信錦 -8.41%-44.5-2.1-42.4-315105.8107.5105.4116
直得 -4.05%-22.50-22.5-3031850185192.5
華新 1.44%11.238.2182353433.934.534.4
大亞 -1.11%-6.40-6.4-1611733.833.833.834.3
永光 -1.81%-11.30.3-11.7-851348.348.348.349.8
和桐 1.34%1.301.3101009.79.709.8
長興 -0.14%-0.30-0.333073.873.8073.7
三晃 -1.56%-4.1-0.7-3.459429.629.629.529
中華化 2.33%50.40.949.52425186.686.587.488.6
勝一 -1.12%-13.30-13.3770168.4168.40166.5
光洋科 -0.30%-0.40-0.4110143.4143.40143
科妍 1.35%0.800.8-10159.3059.358.5
台玻 1.22%305.7166.4139.32839636863.363.163.668.1
中釉 -6.58%-12.30-12.3-50537.3037.339.7
和成 -3.26%-30-3-50518.4018.419
富喬 1.62%11.60.810.8671102.8102.7103.5104.5
正隆 -2.68%-16.30-16.33131019.619.6019.1
中鋼 0.77%4.50.542332918.218.218.218.4
第一銅 -0.39%-0.20-0.2-1013803838.2
春源 0.22%0.100.122022.522.5022.6
中鴻 -1.75%-0.60-0.6-20217.1017.117.4
大成鋼 1.50%4.22.12.137339.939.740.440.2
彰源 0.20%101-300301701717
新光鋼 1.18%0.500.511038.138.1038.5
上銀 -1.87%-21.3-3-18.3131379.4380.2377.2371
川湖  0000004,665.14,596.44,7604,660
南港  00000030.630.6030.1
台船 2.03%11.5011.5-3003018.9018.918.5
宇隆 -15.75%-460-46-1012920292338
鴻華先進-創 -0.88%-3.50-3.51515026.626.6026.4
光寶科 2.59%1610.15.8132205.7203.7208.8209.5
麗正 0.72%1.71.700101024.324.224.425.7
聯電 2.10%154.59856.566659111.2110.4112.1118.5
全友  00000016.716.7017.1
台達電  0000002,020.32,021.62,018.31,995
金寶 0.61%0.82.6-1.7-13527.52727.828.7
華通 -0.66%-95.7149.4-245.1-124658249.6247.8251.1271.5
台揚 0.62%0.20.2002212.112.112.213.3
楠梓電 0.00%000022125125125128
鴻海 0.92%22.415.86.71109245.1244.3246.1251
中環 0.53%0.10.100339.59.59.59.6
仁寶 -0.18%-0.50-0.599028.428.4028.3
國巨* 2.79%161.6166.4-4.7-3912482.8471.9490.4492
廣宇 0.49%0.500.522051.451.4051.6
華泰 -0.56%-4.20-4.21414053.353.3053
台積電 -0.63%-140-141102,2342,2342,2352,220
旺宏 0.61%29.878.7-48.9143117156.6155159.6151.5
台亞 3.10%1.101.111033.933.9035
華邦電 3.66%244.7249.1-4.455348126.3123.9129.1123
聯強 1.25%10111082.682.6083.6
順德 0.44%75.41.6792177.3176.8179.5177
佳世達 1.40%0.700.72202525025.3
宏碁 2.24%2.502.544027.427.4028
鴻準 -0.46%-4.90.5-5.4-1531858.658.558.659
敬鵬 -10.83%-99.10-99.1-1601657.2057.263.4
英業達 -1.08%-8.91.7-10.6-1331651.751.251.852.6
所羅門 0.44%2.51.31.1143138.6138.4138.8139.5
致茂  0000002,163.42,163.402,025
藍天 -1.55%-1.20-1.2-20238.7038.739.3
矽統 -0.66%-0.4-0.4001160.660.860.463.2
昆盈 1.44%1.601.6-3033703736.5
燿華 1.84%393900333364.163.564.766.9
金像電  0000001,238.41,238.401,320
大同 0.27%0.700.799028.428.4028.5
佳能 2.01%4.804.833079.279.2080.8
凱美 1.18%15.617.4-1.701312102101.3102.899.6
技嘉 2.51%17170022339334.9343.5317
微星 0.89%14-0.214.37147113113112.9115
廣達 -0.45%-23-0.9-2215172299.4299.5299298
台光電  0000004,349.44,420.84,322.94,590
群光  000000125.5125.50127
精元 2.24%0.800.81103838038.9
威盛 1.36%4.14.1004475.174.675.675.7
云辰 0.49%0.100.122010.210.2010.2
億光 3.64%2.202.211060.560.5062.7
友通 1.34%1.601.622059.559.5060.3
映泰 3.27%1.501.5-10145.9045.944.4
毅嘉 -1.42%-1.8-0.3-1.5-11263.363.563.264.7
漢唐  000000996.5996.501,035
輔信 0.33%0.100.111015.315.3015.3
南亞科 -2.08%-217.76.8-224.5173518299.3299.2299.6286
友達 0.64%8.720-11.3-1555711918.819.119.9
中華電 -0.54%-1.50-1.5-202137.80137.8138.5
環科 -10.86%-150-15-30345.9045.950.9
圓剛 -1.22%-1.20-1.222049.149.1048.5
承啟 2.29%0.800.8-10134.9034.934.1
興勤 1.01%8.5-2.811.3341210.7211.3208.5215
偉詮電 -3.30%-4.6-2.4-2.2-11269.671.268.871
超豐 0.08%32.10.932353103.5103.5104.2103.5
京元電子 -0.84%-34.55.6-40.2-12114294.4289.3294.9298
創見 -4.44%-14.50-14.5110326.5326.50312
聯發科 2.35%780781103,322.33,3173,368.13,395
飛宏 1.03%0.200.211024.324.3024.6
建通 1.57%110-11231.931.232.232.2
盟立 4.07%10.510.50022128.9126.3131.5134.5
麗臺 -3.47%-2.60-2.6-10174.9074.977.5
志聖 -2.95%-34-17-17012576.7588571588
立隆電 0.36%2.53.2-0.7-123228.7227.8229.3230
可成 -0.82%-1.50-1.5-1011830183184.5
鉅祥  000000119.5119.50116.5
大毅  0000008708789
敦陽科 -2.03%-30-3-1011480148151
強茂 -5.27%-113.43-116.5-14317126.5125.7126.7135
希華 -1.95%-5.4-1.1-4.3-617404139.940.6
兆赫 -2.01%-41.621.4-63-15142971.370.371.876
瑞軒 0.72%2.502.599039.639.6039.9
華新科 0.69%1.501.5-1012180218216.5
普安 -1.26%-0.40-0.400135.736.435.736.1
宏達電 0.03%0.2-4.95.1-781545.545.945.344.6
宏盛 0.86%0.100.111017.517.5017.7
興富發 -0.12%-0.7-1.10.4-1121344.144.64444
華固 1.56%20020-100101280128126
益航  0000004.84.805
長榮 0.69%5.505.5440198.1198.10199.5
新興 2.00%1.801.83303030030.6
榮運 -1.71%-1.60-1.6-20246.7046.747.5
陽明 -0.97%-2.30.6-3-41548.748.248.849.6
華航 0.68%0.300.322018.418.4018.5
志信 0.78%0.100.111012.912.9013
中航 1.29%0.700.711054.454.4055.1
萬海 -2.09%-19.20-19.2-1201276.7076.778.3
長榮航 0.67%3.203.21414034.334.3034.6
台灣高鐵 0.20%0.100.122025.625.6025.6
漢翔 0.33%0.600.644045.945.9046
台驊控股 -0.46%-0.30-0.3-10164.7064.765
彰銀 0.74%0.800.855020.220.2020.4
台中銀 2.58%0.500.511018.718.7019.2
臺企銀  00000015.915.9016.1
第一保 -0.37%-0.30-0.3-3032702727.1
統一證 -1.26%-50-5-901039.639.839.640.1
華南金  00000031.931.9032.4
國泰金 2.87%2.202.211076.676.6078.8
凱基金 1.84%400.439.699102321.421.421.521.8
玉山金 0.79%0.200.201031.831.931.832.1
元大金 1.47%4.804.866054.654.6055.4
台新新光金 -0.53%-10.2-1.2-62823.623.523.623.8
永豐金 0.32%0.100.111030.130.1030.2
中信金 0.97%1.601.633055.155.1055.6
第一金 -0.87%-0.30-0.300128.828.828.929.1
三商  00000013.2013.213.4
潤泰全 1.80%0.800.811044.544.5045.3
豐達科 3.45%909-202130.50130.5126
晶豪科 0.75%18.420.2-1.83107244.3243.1246242.5
大立光 0.72%23.623.600113,261.73,249.63,273.23,615
奇鋐  0000002,406.72,406.702,450
亞光 -0.21%-0.9-0.90033147.3147.5147.2151.5
鴻名 0.00%000-10117.1017.117.1
信邦  000000288.9285.5290308
禾伸堂  000000359.50359.5377
增你強 1.55%55004480.68081.280.7
德律 1.58%6061103793790385
威健 0.16%0.5-1.11.526348.548.648.349.2
智原 1.76%33.534.6-1.1-1910190.1188.1191.9193
欣興 -4.33%-243.2-0.5-242.7-427801.5801.7801.5850
揚智 1.74%0.40.400112322.823.223.5
晶技 0.62%4.54.10.4153145.3144.8146.2145
健鼎 2.88%13.5013.51104684680481.5
益登 -0.51%-1.70.4-2.206556.756.756.754.5
精金 2.10%0.700.733011.911.9012.2
力特 1.41%0.70.7002224.824.624.925.2
夆典 0.48%0.100.122010.510.5010.5
富華新 -1.87%-0.20-0.2-10113.4013.413.7
華晶科 2.60%6.64.81.826442.341.84342.7
建漢 0.96%2.42.30.108928.328.128.428.3
艾訊 0.89%707660131.3131.30132.5
日電貿 5.06%21.51.220.3132141.4141.2141.8161.5
聯傑 -2.87%-9.50-9.5-901033.130.933.234.2
穩懋 2.18%29.49.420132449.8448452.8468
凌航 2.76%5.505.5110199.5199.50205
耀登 -4.60%-150-15-102162.9159.3163170.5
正達 0.57%9.410-0.6-18102858.557.858.858.8
璟德 1.78%303110168.5168.50171.5
精確 2.55%2.22.2001184.683.585.786.8
大量  0000006706700784
基亞 -1.64%-0.60-0.611036.636.6036
景碩 -0.04%-1.641-42.6-258493.6488.6496.8511
全科 3.70%2.702.71107373075.7
順達 3.38%59.9059.9450354.8355345367
大學光  0000001271270132
倚強科 2.39%20.6020.6101008686088.1
台嘉碩 -5.27%-90-9-3044339.54345.3
原相  000000222.3220.5223.5228
晟鈦 -2.85%-1.10-1.111036.936.9035.8
錦明 -1.68%-1.10-1.1-20232.7032.733.2
緯創 0.60%2116.44.6102616134.4134135.1134.5
千如 -0.37%-0.30-0.3-20240.2040.240.4
威剛 0.09%3.17-3.8286408.9408.4409.6406.5
欣銓 0.56%2.502.5-202224.30224.3223
台星科 1.38%2.52.50011181.8180.5183180.5
宇環  00000014.114.1014.2
宜特 0.30%0.500.5-1011660166165.5
東浦 -4.98%-37.80-37.8-1701744.6044.646.9
鈊象 2.95%210211107107100731
英濟 0.72%7072525038.738.7039
昇貿 -2.35%-9.52.5-12-123134.5133.8135147
斐成  00000011.411.4011.5
尼克森 1.11%2.52.5003375.274.875.777
雙鴻 1.43%27.6027.6220963.3963.2965977
泰碩  00000077.477.4076
泰谷 1.87%1.70.80.912145.445.145.946.1
上詮 0.13%110011801.5801802.1807
精材 -1.95%-19.70-19.7440251.9251.90247
新日興 1.35%5.5-16.5121204.2204.5203.5211
彬台 -3.87%-80-8-50541.3041.342.9
旭軟  0000002602626.3
玉晶光 1.47%17.117.10022581.4577.4586591
奇鈦科 1.47%2.52.50011170.3169171.5167
類比科 8.26%5.305.311064.264.2069.5
創意  0000004,663.84,663.804,615
利機  00000097.597.5096.6
聯鈞  000000393.7393.70412.5
群創 2.07%187.4263.2-75.8-6917424437.136.337.838.9
單井 -1.26%-1.4-0.6-0.9-21337.738.137.538
昇達科  0000001,85501,8551,870
陽程 0.81%71.25.8-516144143144.2143
揚明光 4.00%3.103.111077.577.5080.6
柏騰 0.31%0.100.1-10132.7032.732.6
力旺  0000003,474.43,474.403,300
堡達  0000005505554
州巧 0.00%00055036.536.5036.5
宇峻 -0.12%-0.20-0.22208080079.9
牧德  000000885875895861
聯合再生 10.00%3.503.522017.517.5019.3
泓格 -5.48%-190-19-303115.70115.7122
友威科 -7.23%-21.60.6-22.2-11399.799.399.9111
通嘉  00000057.557.5061.7
宏致  00000074.774.7078.3
三一東林 -2.67%-4.50-4.5-60628.1028.128.8
安可 -0.68%-0.6-0.6002240.440.640.345
富晶通 5.00%1.101.11102222023.1
光頡 3.09%7.607.6-30381.9081.979.4
達邁 7.21%7.507.51101041040111.5
健策  0000003,2363,23603,220
世芯-KY  0000004,399.84,399.804,560
鑫科 -9.88%-7.50-7.5-10175.9075.983.4
貿聯-KY -0.99%-200-200012,011.12,0202,0102,030
TPK-KY 4.52%30.61.928.6510567.667.567.973.2
碩禾 -0.64%-66-12264156.1155.5157149.5
營邦 2.43%13130011535.5529542554
海華 6.50%11.7011.73306060063.9
大眾控 -3.98%-25.50.4-25.9-1021253.453.253.456
欣陸 1.51%0.300.311019.919.9020.2
漢磊 2.57%149.7149.60.13777475.674.776.774.7
日月光投控 -4.33%-154.9-66.5-88.3374511.2516.9500.3487.5
永崴投控 -4.44%-6.50-6.5-1001014.7014.715.3
富采 6.63%4.304.311064.964.9069.2
定穎投控 2.69%22.61.321.3451167.9167.7169173
晟德 1.19%909202003838038.4
麗豐-KY 0.48%0.500.5110103.5103.50104
中裕 -0.20%-0.60-0.666050.350.3050.2
鐿鈦 2.10%2.52.50011119.3118120.5116.5
松瑞藥 0.44%0.500.566018.818.8018.9
醣聯 -3.05%-0.80-0.8-10124.6024.625.4
高鋒 -0.06%-0.1-0.30.3-11249.249.449.148.8
東台 -2.70%-2.1-1.8-0.212137.938.636.738.4
協易機  00000032.3032.332.2
全球傳動 2.34%3.32.40.901270.669.171.470.5
智伸科 0.00%000-101150.50150.5150.5
穎漢 1.86%9.609.6-120124304342.2
時碩工業 -0.65%-1.60-1.6-40461.5061.561.9
鈞興-KY 2.16%505-1012320232227
達航科技 5.18%13013220125.5125.50132
大立 1.00%0.200.2-10115.1015.114.9
德淵 0.96%0.500.522026.126.1026.4
美琪瑪 2.27%2021108888090
熒茂 9.87%2.202.211022.822.8025.1
泰博 1.24%1.501.51101211210122.5
台耀 1.18%2.51.31.2-31452.951.953.252.8
新應材 -2.55%-50.55.8-56.3012991.7987.9993.71,050
材料*-KY -1.29%-5.40-5.4-1001041.4041.442
上品 3.38%7.507.51102222220229.5
台特化 3.79%110111102902900301
致伸 -0.12%-0.10-0.111072.972.9072.8
事欣科 -9.95%-740-74-1001074.4074.481.8
新唐 -3.02%-56.7-26.2-30.5-7513144.7148.4143.2147
泰鼎-KY -7.84%-43.10.5-43.7-1111245.845.445.949.9
和碩 0.92%1.401.422076.576.5077.2
有成精密 1.04%0.900.911086.786.7087.6
光鋐 4.24%1.801.811041.341.3043
臻鼎-KY 3.35%116.56.5110594386.5386387.6408
誠美材 0.45%1.11.1007733.433.333.534.3
天鈺 -1.47%-2.50-2.5-101170.50170.5173
譜瑞-KY  0000007807800767
十銓 -0.23%-2.5-2.50044271.9272.2271.6272
眾達-KY 0.09%1.801.810100211.3211.30211.5
華星光  0000005385380541
榮科 -3.96%-10.2-4.9-5.3-12385.887.484.990.2
亞昕  0000002602626.2
全訊 1.21%1.501.51101241240125.5
虹堡  00000058.8058.858.2
祥碩 0.67%9.409.41101,395.61,395.601,405
信驊  00000016,214.316,214.3016,140
jpp-KY  0000003613610376
宜鼎  0000001,841.31,822.51,847.51,785
邑昇 -5.18%-380-38-1001073.3073.377.1
系統電 -0.92%-0.60-0.601065.36663.865.4
建榮  000000103.5103.50105.5
世界 0.00%000033159159159159.5
鈺創 -2.22%-20.65.8-26.4611584.48485.279.6
中光電 -1.39%-4.90-4.9-50570.6070.671.6
台半 1.51%12.7-517.7211976.576.776.285.6
高技 -0.39%-1.50-1.5001381.7384381.5383
均豪 0.10%0.500.5440122.9122.90123
德宏 -6.52%-110-5-105-516281.2285.5280.5301.5
中美晶 0.18%0.52.5-2-112135.2133.5136138
三聯 -1.72%-3.3-3.300229696.895.294
凱崴 0.44%0.600.622067.867.8068.1
工信 0.00%00011010.210.2010.2
遠雄  0000007272071.6
聖暉*  0000009789780925
致和證 -3.48%-20.9-7.6-13.3-7132029.930.329.731.6
合庫金 0.44%0.100.111022.822.8022.9
群益證 0.79%15.4-1.416.844642030.630.630.531
宏遠證 3.42%10122014.614.6015.1
康和證 1.38%0.900.933021.821.8022.1
美好證 1.30%0.800.822030.830.8031.2
群益期  00000056.356.3056.5
彩晶 2.90%7.83.64.2727209.99.81010.5
迎廣 0.75%1.201.22208080080.6
達運 2.82%0.70.10.612112.412.412.513
信音 1.76%0.600.6-10134.1034.133.5
九豪 1.18%7.507.5-1201349.149.349.148.5
普誠  00000014.9014.915.1
亞翔 1.89%53102-49-134701.5682716765
頎邦 -2.12%-79.61.5-81.2-81018208.3208.2208.4218.5
華興 1.28%0.200.211011.711.7011.9
凌華 1.90%6.54.81.7132113.8112.8115.3114.5
信昌電 1.52%2.502.5-1011650165162.5
立敦 3.01%3526.28.86161072.771.774.473.2
瑞儀  0000001010101102.5
亞通 0.00%00011024.624.6024.6
合晶 4.67%2.502.511053.553.5056
廣明  00000086.486.4085.8
萬泰科 -0.02%-0.22.3-2.5612680.380.280.679.8
精成科 -0.37%-11.8-2.8-12390.690.19193.8
帆宣 -0.25%-3-85132407.4409405414
亞弘電 0.85%0.800.8-20247.2047.246.8
艾華 -1.06%-6.40-6.4-70786.1086.187
雷科 -6.15%-71.96.3-78.2-1041483.582.383.991.7
日揚 4.22%122.39.713294.794.395.4104
今國光  0000006806874.1
聯茂 1.23%606120244.1244245247
精誠 -3.69%-4.50-4.5-1011220122126.5
和椿 -2.59%-6.60-6.6220127.8127.80124.5
中探針 1.91%22.4-1.423.7-134291.9292.2291.7268
旺矽  0000006,1135,9806,126.36,180
茂綸 3.22%18.9018.9550117.2117.2116121
旺玖 -0.97%-10-1-40425.8025.826.1
力成 -3.75%-46.50.3-46.8351247.8247.7248236
茂迪 4.46%2.50.22.212127.527.427.629.6
矽格 -0.48%-10.5-9.9-0.62108219.8220.3219.1220
久元  000000115.50115.5115
方土昶 -3.62%-8.20-8.255045.645.6043.9
台郡 3.69%8.208.244055.655.6057.6
倍微  00000025.625.22626.2
驊陞 0.00%000-2023203232
宏正 -0.68%-30-366073.673.6073.1
台表科 1.46%30.6030.610100209.9209.90213
康舒 4.99%38.9533.91416248.848.55150.9
啟碁 -0.50%-9.753.6-63.3-347276.5268281.4302.5
良維 2.80%7.307.3110261.2261.20268.5
沛亨 1.15%11011220479.5479.50485
迅德  00000052.452.4052.7
群電 1.57%1.401.411089.189.1090.5
易發 4.30%3.603.601083.883.884.487.4
統新 0.54%1013.4-3.4473265.7264.4268.8263.5
迅得  000000160.1160.10167
廣錠 -1.03%-0.30-0.311024.324.3024
光聖 0.23%12.4-49.161.52311,802.21,814.21,765.11,845
元晶 10.56%1601644037.837.8041.8
藥華藥 -1.87%-4612-58231820817829788
鈺邦 4.25%11.6011.6-101272.60272.6261
訊芯-KY 8.42%45.5045.5001540.3523.1543497.5
威潤 -9.19%-4.10-4.1-10144.6044.648.7
保瑞  000000384.5384.50395
晶碩  0000002912910301.5
益安 -2.34%-10.20-10.2-50587.1087.189.1
惠光 3.65%1.701.722023.323.3024.2
聚和 0.57%0.50.20.301247.847.747.947.6
精測  0000003,6553,65503,645
啟發電  00000019.5019.519.2
穎崴  0000009,708.89,654.39,7859,970
高端疫苗  00000048.5048.549.3
長科* 4.03%1.901.911047.147.1049
北極星藥業-KY -1.22%-0.20-0.211016.416.4016.2
興能高 -1.15%-0.30-0.3-10130.5030.530.8
宏觀 6.85%14014110204.5204.50218.5
逸達 -0.37%-0.30-0.3-10181.7081.782
南俊國際  000000632.1632639660
台康生技 1.45%0.600.6-10144.9044.944.2
均華  0000001,3151,31501,305
華安 2.57%20222038.938.9039.9
聯策 -1.29%-50-5220193.5193.50191
緯穎  0000005,030.95,0405,0304,950
騰輝電子-KY  0000001790179183
惠特 -1.30%-12.515.2-27.7-246159.7157.4161.2175
力智 1.14%2.502.5110219.5219.50222
亞泰金屬 3.60%37829121513.7511519540
昇佳電子 2.05%10010330162.7162.70166
澤米 2.76%2.62.6002247.246.547.851.5
威鋒電子 1.36%2.602.622095.895.8097.1
力積電 1.18%64.352.411.92289666160.761.561.2
華景電  000000406.5406.50415
采鈺 -4.01%-88.6-6.9-81.7241552.6554.2547.3527
永豐實 0.51%4042020039.439.4039.6
聯寶 -1.23%-1.80-1.8-30350.2050.250.8
千附精密 -0.27%-0.50-0.5-1011860186186.5
汎銓 -3.43%-480-48-2027000700724
天二科技 -5.00%-2.60-2.6-1015205254.6
雲豹能源 1.02%1.601.622078.878.8079.6
衛司特 0.15%0.50.50011331.8331.5332334.5
康霈* 9.24%17.6017.622095.295.20104
奕力-KY 1.24%1.801.844036.436.4036.8
富威電力 3.69%3.803.822051.551.5053.4
力領科技  0000001821820182
邑錡 0.74%3.503.555096.396.3097
銳澤 -2.39%-50-5-1012090209214
微程式  0000007107173.1
LINEPAY -0.39%-10-1-1012580258259
鴻勁 0.04%2.802.81106,597.26,597.206,600
威聯通 0.00%0001107157150715
創新服務  0000001,1401,14001,140
台虹  0000001391390140.5
蜜望實 0.93%18.723.7-4.911715118.7118119.5115.5
南電 1.18%28-3.331.3132790790.7789822
東捷 -6.00%-15.50-15.5-202129.30129.3137
元太  000000216.80216.8220.5
長華* 1.15%10122043.443.4043.9
能率網通 -7.25%-1.50-1.5-1012002021.5
鉅橡 -3.14%-9.2-0.2-9-31473.373.573.376.3
致新  000000265.40265.4274
宏捷科 1.37%202110145.5145.50147.5
品安 0.38%202-1001052.7052.752.5
擎亞 -0.98%-10.2-11.71.52107103.8104.5102.8105
瀚荃 -3.38%-3.50-3.5-101103.50103.5107
華東 -1.83%-1.80-1.822049.349.3048.4
至上 -1.12%-12.9-1.1-11.8-1041482.382.582.283.4
越峰  00000033.5033.532.8
南茂 -1.67%-12.5-1.2-11.36938383.182.781.2
博智 5.57%22220011395384406410
達方 0.74%0.300.3-10133.6033.633.4
加高 0.80%0.300.311036.236.2036.5
明基材  00000026.626.6027.5
菱光  00000051.151.1055.7
富鼎 0.00%000-1011380138138
宇瞻 2.32%387.430.6-437233.9232.2234.6227
泰藝 2.50%1.401.4-10156.1056.154.7
群聯 3.59%289.7103.1186.6-1232,686.72,6552,706.62,520
羅昇  0000001130113104
千附 0.74%0.800.822054.154.1054.5
可寧衛* -0.34%-0.4-0.1-0.3-13425.725.725.726
匯鑽科 -5.02%-11.60-11.6-40457.8057.860.7
華研 -0.70%-0.60-0.611085.385.3084.7
台汽電 -2.82%-28.52.6-31.11617159.459.261.857.3
智通* 1.07%3.203.233099.999.90101
國統 0.30%0.3-0.10.412149.849.849.750.2
高力  0000001,0101,01001,040
晨訊科-DR 0.00%000101002.32.302.3
寶成 0.09%0.100.1-40426.6026.626.6
巨大 0.55%0.400.4-10172.9072.972.5
中鼎 -2.25%-9.10-9.1-1101136.8036.837.6
潤泰新 -2.44%-180-18-3103123.8023.824.4
溢泰實業 5.18%3.303.311063.763.7067
能率亞洲 1.42%0.50.5001135.33535.536.1
元大高股息 -0.14%-0.4-10.616544.144.143.944.8
主動元大AI新經濟 1.70%0.90.10.8-11317.217.117.216.8
主動復華未來50 -0.38%-0.9-0.8-0.1914517.417.517.317.4
主動群益科技創新 -1.12%-3.2-0.2-3-11517171716.917.2
主動第一金台股優 -0.12%00011016.716.7016.6
主動中信台灣卓越 0.87%0.400.433016.116.1016.2
主動兆豐台灣豐收 -1.58%-1.10-1.1-50513.3013.313.5
主動群益美國增長 -2.87%-3.50-3.51010012.212.2011.8
主動野村臺灣高息 -0.25%-1-1023391610.110.210.110.2
矽創 -1.65%-4.50-4.5001273.5273273.5278
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨－15時前
...詳全文
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－1天前
...詳全文
台股大盤 相關文章