元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-49.11%	-92.8	0	-92.8	-17	1	18	10.5	10.5	10.5	16
元大台灣50	33.75%	1,446.5	0.5	1,446	51	58	6	73.9	73.9	74	101.7
元大中型100		0	0	0	0	0	0	106.8	106.8	0	138
富邦科技	23.37%	864.5	-0.7	865.2	56	84	28	44	44	44	59.5
元大高股息	9.66%	96.1	0.5	95.6	8	26	18	38.3	38.3	38.3	50.2
富邦台50		0	0	0	0	0	0	171	171	0	233
元大台灣50正2	-43.33%	-4,406.7	-92.3	-4,314.4	10	22	12	462.2	464.9	457.2	33.5
元大台灣50反1	13.75%	140.7	-0.7	141.4	-35	35	70	14.6	14.6	14.6	10.6
富邦上証正2	0.51%	0.2	0.2	0	0	1	1	47.2	47	47.3	50.5
期元大S&P黃金	-24.52%	-88	0.8	-88.8	5	6	1	59.8	59.7	60.5	42
元大滬深300正2	-4.00%	-221.6	11.9	-233.5	-143	143	286	19.4	19.3	19.4	21.1
富邦日本正2	-25.64%	-571.1	0	-571.1	-27	0	27	82.5	0	82.5	103.7
期元大S&P石油	39.45%	66.2	-0.4	66.6	5	10	5	16.8	16.8	16.7	30.1
元大S&P500	10.35%	14.2	0	14.2	2	2	0	68.4	68.4	0	75.5
富邦印度	-9.08%	-3.3	0	-3.3	1	1	0	35.8	35.8	0	32.6
國泰中國A50正2	8.50%	2.8	0	2.8	1	1	0	32.6	32.6	0	35.3
元大日經225		0	0	0	0	0	0	68.8	68.8	0	83.5
富邦NASDAQ		0	0	0	0	0	0	104.5	104.5	0	118.3
國泰臺灣加權正2	60.36%	108.3	0	108.3	3	3	0	59.8	59.8	0	96
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	188.9
期元大S&P原油反1	-53.60%	-95.4	0	-95.4	7	7	0	25.4	25.4	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	181.7	181.7	0	289.6
元大美債20年	0.22%	0.1	0.1	0	0	2	2	27	27	27	26.7
國泰20年美債	-0.70%	-0.8	0.1	-0.8	3	4	1	28	28	28.1	27.7
國泰20年美債正2	-7.88%	-3.9	0	-3.9	7	7	0	7.1	7.1	0	6.6
期元大S&P黃金正2	-49.71%	-1,862.1	1	-1,863.1	25	26	1	144.1	144	145.1	69.5
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40.6
元大台灣高息低波	-14.64%	-45.6	-0.1	-45.5	-4	1	6	51.9	52	51.9	61
期街口S&P布蘭特油正2	-125.68%	-2,034.4	0	-2,034.4	-66	0	66	24.5	0	24.5	55.4
元大投資級公司債	-2.17%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.5
國泰投資級公司債	-1.82%	-0.6	0	-0.6	1	1	0	35.2	35.2	0	34.5
期元大道瓊白銀	-23.82%	-507.7	-1.2	-506.5	10	22	12	96.9	96.9	96.8	46.3
中信中國50正2	32.52%	641.6	0	641.6	-145	0	145	13.6	0	13.6	9.2
統一FANG+	-11.49%	-39.8	0	-39.8	-2	0	3	115.4	115.6	115.4	128.6
期街口道瓊銅	-2.79%	-3.9	0	-3.9	4	4	0	34.7	34.7	0	33.7
國泰北美科技	-20.36%	-11.2	0	-11.2	0	0	1	55	55	55	66.2
國泰A級公用債		0	0	0	0	0	0	30.9	30.9	0	30
國泰費城半導體	-41.51%	-335.3	-0.8	-334.5	-11	3	14	57.7	57.9	57.6	88.1
元大臺灣ESG永續		0	0	0	0	0	0	61.7	61.7	0	86.7
國泰永續高股息	-0.94%	-9.2	0.1	-9.4	0	41	42	23.2	23.2	23.3	32.6
國泰台灣科技龍頭	16.74%	81.3	-0.9	82.2	5	14	9	34.7	34.7	34.6	51.2
中信中國高股息		0	0	0	0	0	0	15.7	0	15.7	15
中信關鍵半導體	41.57%	40	0	40	4	4	0	24.1	24.1	0	34.1
中信小資高價30	45.70%	56.7	0	56.7	4	4	0	31	31	0	45.2
富邦特選高股息30	-25.63%	-7.5	0	-7.5	-2	0	2	14.6	0	14.6	18.3
中信電池及儲能	-11.58%	-8.4	0	-8.4	5	5	0	14.4	14.4	0	12.8
富邦元宇宙	-14.34%	-25.6	0	-25.6	-10	0	10	17.9	0	17.9	20.4
台新臺灣半導體30	-36.88%	-41.6	0	-41.6	-4	0	4	28.2	0	28.2	38.6
國泰數位支付服務	-6.96%	-6.1	0	-6.1	-2	0	2	44.1	0	44.1	47.2
第一金太空衛星		0	0	0	0	0	0	58.6	58.8	58.6	55.7
凱基優選高股息30		0	0	0	0	0	0	24.1	24.1	0	31.3
大華優利高填息30	39.05%	54.8	0	54.8	6	6	0	23.4	23.4	0	32.5
群益台灣精選高息	-20.00%	-495.9	1.1	-497	-91	11	103	24.1	24	24.1	29.5
國泰台灣領袖50		0	0	0	0	0	0	28.9	28.9	0	39
群益台ESG低碳50	37.52%	55	0	55	5	5	0	29.3	29.3	0	40.3
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	0	32.2
群益半導體收益	39.67%	102	0	102	10	10	0	25.7	25.7	0	35.9
復華台灣科技優息	-42.86%	-172.7	0	-172.7	-19	0	20	20.1	20	20.1	28.8
國泰10Y+金融債	0.45%	2	1	1	-3	25	28	16.3	16.3	16.3	15.9
中信成長高股息	-20.11%	-27.6	0	-27.6	-6	0	6	22.9	0	22.9	27.5
野村臺灣新科技50	-31.93%	-115.2	-0.4	-114.7	-5	4	10	36.1	36.1	36	55.2
台新永續高息中小	-16.98%	-89.4	0	-89.4	-30	0	30	17.6	0	17.6	20.5
群益ESG投等債20+	-2.63%	-2.8	0	-2.8	7	7	0	15	15	0	14.6
統一台灣高息動能	-35.30%	-289.8	0	-289.8	-51	0	51	16.1	0	16.1	21.8
元大台灣價值高息	23.93%	4.7	0	4.7	2	2	0	9.8	9.8	0	12.2
台新臺灣IC設計	-7.80%	-48.1	-3	-45.1	-5	20	25	24.7	24.7	24.6	33.6
中信優息投資級債	-2.10%	-0.4	0	-0.4	2	2	0	9.5	9.5	0	9.3
凱基台灣AI50	37.42%	4.8	0	4.8	1	1	0	13	13	0	17.8
群益優選非投等債	1.03%	0.3	0	0.3	3	3	0	9.7	9.7	0	9.8
中信日本半導體	-24.66%	-75.2	0	-75.2	-20	0	20	15.3	0	15.3	19
中信日本商社	-4.29%	-12.2	0	-12.2	-20	0	20	14.2	0	14.2	14.8
大華投等美債15Y+	-1.89%	-0.9	0	-0.9	5	5	0	9.5	9.5	0	9.3
元大航太防衛科技	-1.69%	-1.3	0	-1.3	3	3	0	25.5	25.5	0	25.1
台新BBB投等債20+	2.01%	9.5	0	9.5	-50	0	50	9.4	0	9.4	9.3
玉山市值動能50	-37.70%	-5.6	0	-5.6	-1	0	1	15	0	15	20.6
聯邦台精彩50	30.21%	14.8	0	14.8	3	3	0	16.3	16.3	0	21.3
台新美國電力基建	19.08%	59.1	-0.1	59.2	20	23	3	13.5	13.5	13.4	16.4
主動野村臺灣優選	34.62%	40	0	40	7	7	0	16.5	16.5	0	22.3
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11
主動統一台股增長	-46.48%	-195.2	-0.2	-195.1	-20	2	23	18.3	18.3	18.3	27.5
主動群益台灣強棒	-41.59%	-32.3	0	-32.3	-4	0	5	15.5	15.8	15.5	22
大華優利美公債20	-2.20%	-0.4	0	-0.4	1	1	0	15.9	15.9	0	15.6
大華優利美A債15	2.54%	1.3	0	1.2	-2	1	3	16.8	16.8	16.8	16.2
主動台新優勢成長	-38.95%	-188.1	0	-188.1	-47	0	47	10.3	0	10.3	14.3
主動統一全球創新	22.35%	26.5	-0.2	26.7	5	10	5	11.9	11.9	11.9	17.2
主動元大AI新經濟	44.52%	5	0	5	1	1	0	11.3	11.3	0	16.4
主動復華未來50	38.64%	105.3	0	105.3	23	23	0	11.8	11.8	0	16.4
主動群益科技創新	-18.62%	-22	0.8	-22.8	-5	4	10	11.8	11.7	11.9	15.7
台泥	10.74%	31.5	0	31.5	-11	0	11	26.7	0	26.7	23.8
環泥		0	0	0	0	0	0	30	30	0	26.8
大成		0	0	0	0	0	0	51.8	51.8	0	57.8
統一	6.88%	5	0	5	1	1	0	72.4	72.4	0	77.4
聯華	10.24%	47.5	0	47.5	-10	0	10	46.4	0	46.4	41.7
鮮活果汁-KY	-13.10%	-42.5	0	-42.5	-2	0	2	162.3	0	162.3	183.5
台塑	1.27%	29.9	-20.1	50	4	47	43	50	50.2	49.7	62.7
南亞	23.32%	273.1	-22.7	295.8	3	15	12	78.1	78.9	77	177.5
亞聚	-0.71%	-0.4	-0.4	0	0	4	4	14.2	14.2	14.1	14.1
聯成	-5.75%	-0.6	0	-0.6	-1	0	1	11.3	0	11.3	12
中石化	-1.72%	-0.7	0	-0.7	-5	0	5	8.1	0	8.1	8.3
上曜	-27.30%	-7.7	0	-7.7	2	2	0	14.1	14.1	0	10.3
東陽	34.14%	37.4	0	37.4	0	0	1	109.5	109.7	109.5	72.1
恆大	-14.64%	-23.7	0	-23.7	5	5	0	32.5	32.5	0	27.7
台化	28.88%	1,164.4	-27.4	1,191.8	52	90	37	44.8	45	44.3	67.5
台翰	5.45%	0.9	0	0.9	-1	0	1	16.5	0	16.5	15.6
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	15.8
名軒	-0.84%	-0.5	0	-0.5	-2	0	2	29.7	0	29.7	30
佳和	1.64%	0.9	-0.2	1.1	1	5	4	11.6	11.6	11.6	12.7
大將	11.16%	5.6	0	5.6	-4	0	4	12.6	0	12.6	11.2
強盛新		0	0	0	0	0	0	17.6	0	17.6	17.9
首利	-15.59%	-5.9	0	-5.9	2	3	1	12.7	12.7	12.7	9.7
儒鴻		0	0	0	0	0	0	403	403	0	334.5
士電	5.33%	38.4	2.4	36	0	2	3	240	239.3	240.5	204.5
東元	-20.28%	-157.3	1.4	-158.8	7	9	1	86.2	86	87.5	66.2
正道	14.29%	3.6	0	3.6	-2	0	2	12.6	0	12.6	10.8
中興電	-6.98%	-113.5	-17.5	-96	3	9	5	180.7	182	178.5	158
亞力	-22.74%	-401.5	0	-401.5	12	13	0	135.8	135.9	133.5	105
川飛	-28.25%	-6.3	0	-6.3	1	1	0	22.3	22.3	0	16
華城	-31.46%	-318.4	0	-318.4	1	1	0	1,012.1	1,015.4	992	697
堤維西	-43.81%	-21.7	0	-21.7	1	1	0	49.6	49.6	0	27.9
日馳		0	0	0	0	0	0	21.3	0	21.3	16.1
車王電	2.87%	1.8	0	1.7	1	2	1	31.4	31.4	31.4	33.1
和大	-19.21%	-24.2	0	-24.2	2	2	0	63	63	0	50.9
新麥		0	0	0	0	0	0	131	131	0	112.5
信錦	0.43%	0.3	0	0.3	1	1	0	69.1	69.1	0	69.4
精剛	11.15%	5.6	-0.2	5.8	-1	1	2	25.1	25.3	25.1	19.3
永冠-KY	-68.61%	-24.2	0	-24.2	2	2	0	17.7	17.7	0	5.5
華新	12.55%	765.3	11.2	754.1	-69	70	140	43.6	43.5	43.6	32.9
華榮	16.39%	19.5	0.1	19.4	-2	1	3	39.7	39.6	39.7	30
大亞	7.59%	6.7	-0.3	6.9	-1	1	2	43.8	44	43.8	36.9
宏泰	-17.31%	-65	0	-65	10	10	0	37.6	37.6	0	31.1
大東電	0.83%	4.3	4.3	0	0	2	2	261.1	260.1	262.3	219
東鹼	-51.87%	-18	0	-18	-1	0	1	34.7	0	34.7	52.7
永光	-34.64%	-14.7	-0.2	-14.5	0	1	2	21.2	21.4	21.2	35.7
長興	-4.21%	-140.7	-0.4	-140.2	26	51	25	65.6	65.6	65.6	60.2
台肥	-0.34%	-0.2	0	-0.2	1	1	0	46.6	46.6	0	46.5
毛寶	-8.25%	-37.8	0	-37.8	15	15	0	30.5	30.5	0	28
五鼎	7.23%	21.6	0	21.6	10	10	0	29.9	29.9	0	32.1
光洋科	-32.18%	-1,107.2	34.4	-1,141.6	-29	21	51	67.5	66.3	67.9	106
杏昌		0	0	0	0	0	0	136	136	136	129.5
美時	48.74%	175.9	0	175.9	-1	0	1	360.9	0	360.9	185
台玻	1.88%	20.7	-1.3	22	20	22	2	49.8	49.9	49.2	51
中釉	49.09%	12.2	0	12.2	1	1	0	24.8	24.8	0	36.9
富喬	12.69%	117.5	3.9	113.6	-5	4	10	92.5	91.9	92.8	73.9
中鋼	4.53%	116.3	-7.1	123.4	-92	33	125	20.5	20.7	20.5	19.2
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	71.8
燁興	19.07%	10.2	0	10.2	-6	0	6	8.9	0	8.9	7.2
高興昌	-0.33%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.1	31
第一銅	-3.86%	-111.7	73.4	-185	11	54	42	53.6	52.8	54.6	37.4
中鋼構		0	0	0	0	0	0	43	43	0	41
中鴻	4.53%	1.7	0	1.7	-2	0	2	18.2	0	18.2	17.4
豐興	-0.46%	-0.3	-0.3	0	0	1	1	65.4	65.5	65.2	63.8
美亞	13.09%	3.2	0	3.2	-1	0	1	24.5	0	24.5	21.3
燁輝	2.55%	4.7	4.7	0	0	12	12	15.3	15.1	15.5	14
大成鋼	0.86%	5.9	-3	8.9	3	17	14	40.5	40.6	40.4	43.6
彰源	4.28%	0.8	0.8	0	0	1	1	17.5	17.2	17.9	17.5
新光鋼	0.44%	0.4	0	0.4	2	2	0	40	40	0	40.2
新鋼	6.66%	5.9	-0.1	6	-4	1	5	17.6	17.7	17.6	16.1
允強	7.15%	3.3	-0.1	3.4	-1	1	2	22.7	22.8	22.7	19.3
唐榮	-4.30%	-12.2	0	-12.2	10	10	0	28.4	28.4	0	27.2
上銀	-3.68%	-29	17.5	-46.5	-1	2	3	263	257.8	266.5	313
川湖		0	0	0	0	0	0	3,236.8	3,236.8	0	7,735
泰豐		0	0	0	0	0	0	20	0	20	19
國際中橡	-15.51%	-9.5	0	-9.5	5	5	0	12.3	12.3	0	10.4
台船	-14.21%	-13.1	0	-13.1	3	4	0	23.1	23.1	23.2	19.9
劍麟	18.09%	52.8	0	52.8	-3	0	3	97.3	0	97.3	79.7
宇隆	4.81%	50	-5.5	55.5	-1	3	4	259.8	260.8	259	203.5
艾姆勒	8.02%	5.2	0	5.2	2	2	0	32.4	32.4	0	35
光寶科	-23.04%	-575.6	0	-575.6	-11	3	15	166.5	166.5	166.5	214.5
聯電	39.09%	3,498.5	-14	3,512.5	60	129	69	69.4	69.5	69.3	128
台達電	42.16%	1,588.5	0	1,588.5	2	3	0	1,256	1,255.5	1,260	1,785
金寶	-0.97%	-3.2	1.5	-4.7	-1	11	12	27.1	27.1	27.2	31.9
華通	2.49%	211.9	125.1	86.7	4	47	43	181.2	179.8	182.7	201.5
楠梓電	-21.94%	-63.8	-3.9	-59.9	-1	2	3	96.9	98.1	96.1	156
鴻海	-11.44%	-181.4	0	-181.4	-7	0	7	226.5	223.6	226.6	252.5
仁寶	12.75%	16.3	0.2	16.1	3	4	1	31.9	31.8	32	37.2
國巨*	94.99%	6,883.5	-12	6,895.5	19	26	7	278.7	279.1	277.4	642
廣宇	15.17%	48.6	0	48.6	-6	0	6	53.4	0	53.4	45.3
華泰	23.94%	746.2	3.6	742.5	-45	5	51	61.1	60.5	61.2	45.1
台積電	3.32%	484.3	-41.3	525.5	1	8	7	1,821.8	1,824.5	1,818.6	2,350
精英	27.55%	277.2	-0.6	277.7	-31	4	36	27.9	28.1	27.9	19.3
旺宏	-0.48%	-108.5	-515.2	406.7	12	253	241	89.1	90.1	88	124
光罩	-0.27%	-0.6	-1.1	0.4	1	6	5	40.1	40.2	40	40.7
茂矽	15.68%	21.2	0	21.2	4	4	0	33.8	33.8	0	39.1
華邦電	7.07%	992.2	-47.9	1,040	44	107	62	131.1	131.4	130.6	154.5
智邦	88.46%	2,080.4	0	2,080.4	1	2	0	1,175.9	1,179.8	1,161.8	2,220
聯強	-32.44%	-43.4	0	-43.4	-2	0	2	66.9	0	66.9	88.6
錸德	-15.58%	-26	0.2	-26.2	10	12	2	13.9	13.9	14	11.3
順德	-74.62%	-68.8	0	-68.8	-1	0	1	92.2	0	92.2	161
佳世達	15.30%	23.3	0	23.3	6	6	0	25.3	25.3	0	29.2
宏碁	17.22%	13.2	0	13.2	3	3	0	25.6	25.6	0	30.1
鴻準	0.92%	2.7	0.8	1.9	-1	4	5	58.9	58.8	59	57.1
敬鵬	2.92%	2.2	-0.9	3.1	1	2	1	37.7	38	37.1	41
英業達	35.60%	192.9	-0.3	193.3	10	12	2	45.2	45.2	45	64.5
華碩		0	0	0	0	0	0	510	510	0	771
所羅門	-3.38%	-23.6	-5.6	-18	-2	2	5	139.8	141.8	139	145
致茂		0	0	0	0	0	0	1,005	1,005	0	2,080
矽統	0.07%	0.2	0.1	0.1	2	5	3	55.3	55.3	55.3	55.3
昆盈	-6.66%	-14	-1.9	-12	1	5	4	42	42.3	41.8	30.2
燿華	-8.25%	-288.7	-30.3	-258.4	29	69	40	50.7	51	50.3	42.1
金像電	-0.25%	-1.8	-1.8	0	0	1	1	693	693.8	692	901
大同	21.73%	43.8	0.2	43.6	-3	2	5	40.3	40.3	40.3	25.8
佳能	8.86%	107.2	-16.8	124.1	-5	8	13	93.1	94.4	92.3	67.5
凱美	2.18%	27.4	-37.7	65.1	2	13	11	96.9	98.5	95	131
技嘉		0	0	0	0	0	0	238.3	238.3	0	354.5
微星	56.48%	211.5	0	211.5	4	4	0	93.6	93.6	0	146.5
瑞昱	-48.17%	-242	0	-242	0	0	1	502.3	503.1	502	744
廣達		0	0	0	0	0	0	283.8	283.8	0	328
台光電	165.59%	2,964.7	0	2,964.7	1	1	0	1,790.3	1,790.3	0	4,755
群光	8.97%	10.5	0	10.5	-1	0	1	117	0	117	106.5
威盛	36.83%	201.6	0	201.6	10	10	0	54.7	54.7	0	74.9
正崴	-10.97%	-8.8	0	-8.8	2	2	0	40.1	40.1	0	35.7
研華	92.74%	278	0	278	0	1	0	299.8	303	293	581
映泰	50.40%	63.3	0	63.3	5	5	0	25.1	25.1	0	37.8
凌陽	25.95%	5.8	0	5.8	1	1	0	22.4	22.4	0	28.2
漢唐		0	0	0	0	0	0	951	951	0	1,120
輔信	-2.67%	-0.5	0	-0.5	1	1	0	16.9	16.9	0	16.4
國碩	-12.86%	-22.8	0	-22.8	-6	0	6	29.6	0	29.6	33.4
南亞科	-1.59%	-152	-48.3	-103.7	0	31	32	298.1	298.9	297.3	401
友達	-21.18%	-81.8	0.1	-81.9	-7	21	28	13.8	13.8	13.8	25.5
中華電	0.37%	0.5	0.5	0	0	1	1	133.8	133.5	134	139
環科	3.17%	2.7	0.3	2.4	-1	1	2	42.6	42.4	42.7	40.3
圓剛	1.99%	0.8	0	0.8	1	1	0	40.2	40.2	0	41
仲琦	22.36%	7.1	0	7.1	-1	0	1	31.8	0	31.8	24.7
承啟	59.35%	34.9	0	34.9	2	2	0	29.4	29.4	0	46.9
鼎元	227.18%	43.1	0	43.1	0	1	0	18.9	19	18.4	62
三商電	-10.25%	-5.3	0	-5.3	2	2	0	25.9	25.9	0	23.2
銘旺科		0	0	0	0	0	0	66	66	0	39
超豐	13.00%	24.4	0.1	24.3	0	2	1	93.7	93.7	93.8	118
新美齊	-9.58%	-4.1	0	-4.1	2	2	0	21.4	21.4	0	19.4
兆勁	-14.29%	-3.8	0	-3.8	2	2	0	13.1	13.1	0	11.3
京元電子	-4.96%	-92.5	19.5	-112	3	6	3	310.5	308.3	314.8	271
創見	1.44%	85.5	1.9	83.5	16	23	7	258.8	258.8	259.1	264
聯發科	108.92%	3,910	0	3,910	1	2	0	1,795	1,795	1,790	3,750
全新	46.49%	159.4	-1.6	161	0	2	1	171.5	172	170.4	333
飛宏	10.39%	45.7	0.9	44.9	-5	8	14	31.4	31.4	31.5	24
義隆	40.00%	48	0	48	1	1	0	120	120	0	168
盟立	50.13%	313.2	3.8	309.4	4	9	5	69.4	69.1	69.9	146.5
志聖	-98.84%	-256	0	-256	-1	0	1	259	0	259	515
華經		0	0	0	0	0	0	40.1	40.1	0	34.9
鉅祥	-11.37%	-30.1	0.6	-30.7	0	2	3	88.2	88	88.3	119
強茂	-25.08%	-1,714.5	24.6	-1,739.2	-40	31	71	96.3	95.7	96.5	140
希華	137.69%	41.7	0	41.7	1	1	0	30.3	30.3	0	71.9
兆赫	-0.45%	-1.6	0	-1.6	9	9	0	40.4	40.4	0	40.2
一詮	-12.98%	-84.5	3.9	-88.4	-1	4	5	130.2	129.6	130.6	219
瑞軒	-42.65%	-36	0	-36	-4	0	4	21.1	0	21.1	30.1
華新科	-85.15%	-2,461.8	-1.3	-2,460.5	-18	1	20	144.6	145.8	144.5	274
普安	1.76%	0.6	0.6	0	0	1	1	36	35.7	36.4	37.6
宏達電	-7.60%	-21.1	-2	-19.1	4	6	2	46.3	46.5	45.5	41.8
中工	15.14%	4.3	0	4.3	-2	0	2	14.2	0	14.2	12.1
冠德	12.20%	3.8	0	3.8	1	1	0	31.2	31.2	0	35
長榮	-8.40%	-16	0	-16	-1	0	1	190	190	190	206
新興	-3.37%	-1	-1	0	0	1	1	29.9	30.4	29.4	32.3
裕民	-1.17%	-15.5	-0.8	-14.7	-18	3	21	63.2	63.4	63.2	64
陽明	2.64%	5.8	-0.3	6	-1	2	4	54.5	54.6	54.5	51.5
華航	8.07%	9	0	9	-5	0	5	22.3	0	22.3	20.5
中航	16.03%	10.1	0	10.1	-1	0	1	63	0	63	52.9
中櫃	13.88%	34.9	0.6	34.3	-8	2	10	25.1	24.9	25.2	20.9
萬海		0	0	0	0	0	0	74.5	74.5	0	87
長榮航	5.52%	16.7	-0.2	16.9	6	8	2	37.9	37.9	37.8	40.7
漢翔	-14.02%	-70.1	-0.8	-69.3	-7	2	9	55.6	55.9	55.5	65.4
長榮航太	13.33%	318.4	4.8	313.6	12	14	2	170.7	170.4	172.8	196.5
星宇航空	-8.04%	-3.7	0	-3.7	2	2	0	23	23	0	21.2
國賓	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	45.6
彰銀	-19.07%	-78	0	-78	-19	0	20	20.4	20.4	20.5	24.4
台中銀	1.49%	0.6	0	0.6	2	2	0	20.2	20.2	0	20.5
統一證	-46.84%	-28.2	0	-28.2	-2	0	2	30.1	0	30.1	44.2
富邦金	-37.83%	-35	0	-35	-1	0	1	92.5	0	92.5	127.5
國泰金		0	0	0	0	0	0	76.1	0	76.1	97
凱基金	-68.87%	-62.5	0	-62.5	-5	0	5	18.2	0	18.2	30.7
玉山金	-6.52%	-2.2	0	-2.2	0	0	1	33.7	33.4	33.8	36
元大金	37.43%	80.5	0.1	80.4	3	5	1	43	43	43.1	63.1
兆豐金	23.44%	46	0	46	5	5	0	39.3	39.3	0	48.5
台新新光金	-29.31%	-33.6	0	-33.6	-2	2	5	22.9	22.9	22.9	34.2
統一超	-0.19%	-0.4	-0.4	0	0	1	1	213.2	213.4	213	241
永邑-KY	-11.54%	-2.4	0	-2.4	1	1	0	20.8	20.8	0	18.4
三商家購	0.00%	0	0	0	1	1	0	41.2	41.2	0	41.2
晶豪科	8.21%	97	19.4	77.6	2	7	5	168.8	167.2	171.1	206
大立光		0	0	0	0	0	0	2,408.6	0	2,408.6	3,920
晟銘電	26.73%	31	0	31	0	0	1	116	115	116	85
嘉晶	16.81%	110.4	-6.5	116.9	4	10	6	65.7	66.1	65	95.3
奇鋐	-60.20%	-894.4	0	-894.4	-1	0	1	1,485.6	1,485	1,485.6	2,380
亞光	-6.18%	-120.8	-54.9	-65.9	2	12	10	163	165.4	160	132.5
信邦	27.28%	61.1	0	61.1	1	1	0	223.9	223.9	0	285
星通	26.61%	20.3	0	20.3	-1	0	1	76.3	0	76.3	56
盛達		0	0	0	0	0	0	25.3	25.3	0	19.1
增你強	-13.17%	-112.1	10.3	-122.4	-5	15	20	42.5	42.1	42.8	67.3
德律	61.60%	111.5	0	111.5	1	1	0	181	181	0	292.5
聯詠		0	0	0	0	0	0	387	387	0	507
智原	13.02%	45.5	0	45.5	1	2	0	174.7	174.8	173	197.5
文曄	2.09%	10	10	0	0	3	3	159.7	158	161.3	205.5
欣興	-3.13%	-65.5	-65.5	0	0	6	6	348.1	353.6	342.7	839
全台	13.42%	3.2	0	3.2	-1	0	1	23.9	0	23.9	20.7
晶技	-82.32%	-74.5	0	-74.5	-1	0	1	90.5	0	90.5	165
科風	-10.17%	-2.4	0	-2.4	1	1	0	23.1	23.1	0	20.8
健鼎	0.32%	2.5	-1.3	3.8	1	2	1	388.8	389.3	388	393
益登	4.08%	36.9	-8.1	45.1	5	22	17	41.2	41.4	40.9	50.4
精金	-25.29%	-22	0	-22	-10	0	10	8.7	0	8.7	10.9
華晶科	-2.53%	-7.3	-0.2	-7.1	6	7	1	41.2	41.2	41	40
銘異	14.90%	76.9	3.5	73.4	-9	5	14	36.9	36.4	37.1	28.9
天方能源	32.87%	10.5	0	10.5	-1	0	1	32.1	0	32.1	21.6
聯亞	3.60%	35	35	0	0	1	1	972.5	955	990	1,760
華義*	-42.26%	-194.5	5	-199.5	1	2	1	230.2	228.5	233.5	29
艾訊	-1.23%	-8.4	-8.4	0	0	8	8	85.1	85.6	84.6	150.5
日電貿	-73.91%	-139.4	0	-139.4	-2	0	2	94.3	0	94.3	164
鴻碩	5.37%	44.4	0	44.4	-32	0	32	25.8	0	25.8	24.4
穩懋	-6.22%	-295	-18.4	-276.6	-3	16	19	249.8	250.4	249.3	341.5
笙泉	-8.46%	-2.4	0	-2.4	1	1	0	27.9	27.9	0	25.6
一零四		0	0	0	0	0	0	222	0	222	206
弘塑		0	0	0	0	0	0	1,820	0	1,820	2,865
凌航	-15.36%	-36.5	0.5	-37	-1	1	2	118.8	118.5	119	156
正達	14.85%	161.6	0.8	160.8	13	19	6	57.3	57.2	57.4	69.6
璟德	-6.18%	-10.3	-10.3	0	0	1	1	167.1	172.5	162.2	230
波若威	-37.62%	-8,836.5	-20.9	-8,815.6	-39	10	49	479.3	481.1	479	705
大量	173.12%	392.6	0	392.6	0	1	0	226.8	227.4	225.5	620
公準	7.42%	4.4	0	4.4	1	1	0	59.3	59.3	0	63.7
景碩	-76.72%	-7,816.9	-52.3	-7,764.6	-16	29	45	226.4	227.5	225.7	711
佰研	2.36%	4.9	-0.6	5.6	-3	1	4	52	52.5	51.9	50
茂訊	-27.23%	-27.5	0	-27.5	-1	0	1	101	0	101	128.5
台嘉碩	70.14%	121.7	0	121.7	5	6	0	28.9	28.9	29	49.2
原相	-5.41%	-34.5	0	-34.5	3	3	0	212.5	212.5	0	201
錦明	-34.56%	-20.7	0	-20.7	-2	0	2	29.9	0	29.9	40.2
緯創	-11.59%	-46.1	0.2	-46.3	0	2	3	132.6	132.6	132.7	179
光環	2.65%	1.6	1.6	0	0	1	1	62.2	61.5	63.1	107.5
千如	23.15%	21.6	-0.1	21.7	2	3	1	31.1	31.1	31.1	42
威剛	-1.36%	-25.3	12.7	-38	-3	1	5	371.3	360.8	373.5	383
欣銓	22.26%	144	0.4	143.6	3	4	1	161.7	161.6	162	209.5
台星科	3.76%	5.5	5.5	0	0	1	1	146.3	143.5	149	161
海德威		0	0	0	0	0	0	17.1	0	17.1	20
宜特	5.61%	24	0	24	3	3	0	142.5	142.5	0	150.5
鈊象		0	0	0	0	0	0	734	733	734	710
英濟	0.79%	1.2	1.2	0	0	4	4	39.6	39.4	39.7	30.3
昇貿	-0.76%	-7.5	6.2	-13.7	1	8	7	123.6	123.2	124.1	109.5
尼克森	-47.71%	-146.7	0	-146.7	-6	0	6	51.3	0	51.3	75.7
雙鴻	-0.95%	-26.6	0	-26.6	-3	0	3	934	918	934.1	943
臺慶科	30.19%	96	0	96	2	2	0	159	159	0	207
先進光	-32.02%	-182.5	0	-182.5	-5	0	5	114	0	114	150.5
上詮	-20.86%	-274.9	7	-281.9	-2	1	3	439.3	434.1	441.1	582
典範	26.13%	17.4	0	17.4	-3	0	3	22.2	0	22.2	16.4
精材	110.98%	384	0	384	2	2	0	173	173	0	365
新日興	-13.52%	-145	0	-145	5	5	0	214.5	214.5	0	185.5
玉晶光		0	0	0	0	0	0	467	467	0	507
京鼎	-10.54%	-62.4	0	-62.4	-2	0	2	296.3	0	296.3	327.5
融程電	23.99%	35.5	0	35.5	1	1	0	148	148	0	183.5
哲固	13.25%	45.2	0	45.2	-10	0	10	34.1	0	34.1	29.6
榮創	10.25%	5	0	5	2	3	0	16.1	16.1	16.1	17.8
創意	58.31%	1,500	0	1,500	0	1	0	2,572.6	2,570	2,705	4,070
聯鈞	-15.42%	-323.5	5.3	-328.8	-2	6	8	262.3	261.8	262.6	427
安勤		0	0	0	0	0	0	92	92	0	156.5
群創	-74.62%	-4,806.8	-38.7	-4,768	-169	129	299	21.5	21.8	21.5	49.5
昇達科	4.06%	45	45	0	0	1	1	1,107.5	1,085	1,130	1,190
誠研	20.69%	1.9	0	1.9	-1	0	1	9.3	0	9.3	7.4
陽程	-107.00%	-57.6	0	-57.6	-1	0	1	53.9	0	53.9	111.5
華擎		0	0	0	0	0	0	222.7	222.7	0	206.5
御嵿		0	0	0	0	0	0	16	0	16	12.7
凡甲	-23.45%	-58.5	0	-58.5	-1	0	1	249.5	0	249.5	308
晶相光		0	0	0	0	0	0	71.2	71.2	0	57.5
台勝科		0	0	0	0	0	0	146	146	0	379.5
嘉澤		0	0	0	0	0	0	1,490	1,490	0	1,970
堡達	12.67%	12.3	0	12.3	2	2	0	48.6	48.6	0	54.7
曜越	-31.88%	-10.2	0	-10.2	1	1	0	32	32	0	21.8
敦泰	-11.20%	-12.4	0	-12.4	2	2	0	55.4	55.4	0	49.2
聯穎	-26.51%	-46	0	-46	-10	0	10	17.4	0	17.4	22
世禾	-1.91%	-3.5	0	-3.5	1	1	0	186	186	0	182.5
牧德		0	0	0	0	0	0	484.7	484.7	0	667
逸昌		0	0	0	0	0	0	28.5	0	28.5	27.3
聯合再生	-65.70%	-1,047.7	0	-1,047.7	-133	20	153	10.4	10.4	10.4	18.3
友威科		0	0	0	0	0	0	68.4	68.4	0	79.8
通嘉	-1.62%	-0.9	0	-0.9	1	1	0	55.6	55.6	0	54.7
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	239
磐儀	-36.88%	-29.1	0	-29.1	-2	0	2	39.5	0	39.5	54
宏致		0	0	0	0	0	0	66.5	66.5	0	91
光頡	32.62%	133.8	3.1	130.7	5	7	2	58.6	58.3	59.8	84.4
新鉅科	-30.03%	-75.1	0	-75.1	7	7	0	35.7	35.7	0	25
健策		0	0	0	0	0	0	2,977.1	0	2,977.1	3,430
世芯-KY	0.84%	110.2	-2.4	112.5	1	4	3	3,292.1	3,292.5	3,291.7	3,405
安瑞-KY	-60.43%	-29.2	0	-29.2	3	3	0	16.1	16.1	0	6.4
貿聯-KY	7.03%	99.4	99.4	0	0	1	1	1,414.7	1,365.6	1,465	2,205
光耀	-11.17%	-3.2	0	-3.2	1	1	0	28.2	28.2	0	25.1
TPK-KY	58.13%	23	0	23	1	1	0	39.7	39.7	0	62.7
家登	6.75%	29.1	0	29.1	1	1	0	430.9	430.9	0	460
湧德	-3.14%	-7	0	-7	2	2	0	111.5	111.5	0	108
碩禾	-10.36%	-13	0	-13	1	1	0	125.5	125.5	0	112.5
營邦	26.53%	106	0	106	0	1	0	399.5	403	382.3	509
海華	-2.87%	-3.6	0	-3.6	2	2	0	62.3	62.3	0	60.5
大眾控	18.11%	41.8	3.7	38.1	-2	2	4	57.7	56.5	58.4	39.3
大聯大	-81.72%	-105.8	0	-105.8	-1	0	2	64.7	65.4	64.6	117.5
合勤控		0	0	0	0	0	0	38.6	0	38.6	46.8
神達	11.77%	75.8	0.1	75.7	6	8	1	80.5	80.5	80.6	91.3
漢磊	1.43%	3.5	2.9	0.6	-2	2	4	61.3	60.3	61.8	61.5
新晶投控	-29.53%	-6	0	-6	1	1	0	20.2	20.2	0	14.2
定穎投控	-12.60%	-350.2	-38.5	-311.7	10	19	9	146.3	147.7	143.4	116.5
醣聯	-18.98%	-5.4	0	-5.4	1	1	0	28.5	28.5	0	23.1
中華食	-10.65%	-8.4	0	-8.4	1	1	0	78.9	78.9	0	70.5
高鋒	24.66%	12.6	0	12.6	-1	0	1	50.9	0	50.9	38.4
東台		0	0	0	0	0	0	35.8	35.8	0	30.8
協易機	27.31%	458.1	1.6	456.4	-35	8	43	39	38.8	39	26
慶騰	58.14%	15	0	15	1	1	0	25.8	25.8	0	40.8
拓凱		0	0	0	0	0	0	160.8	160.8	0	165.5
全球傳動	2.00%	3.1	1.6	1.5	-1	2	3	51.5	51.1	51.9	50.4
晟田	15.10%	42.5	-5.4	47.9	2	6	4	46.9	47.4	46.1	71.4
銘鈺	-15.04%	-6	0	-6	1	1	0	39.6	39.6	0	33.6
旭然	-324.10%	-782.6	0	-782.6	-8	0	8	30.2	0	30.2	128
永新-KY	-25.92%	-18.4	0	-18.4	1	1	0	71	71	0	52.6
健椿		0	0	0	0	0	0	49.6	0	49.6	36.2
穎漢	-26.11%	-11.2	0	-11.2	1	1	0	42.9	42.9	0	31.7
時碩工業	19.83%	23.6	0	23.6	2	2	0	59.5	59.5	0	71.3
鈞興-KY	-22.90%	-45	0	-45	1	1	0	196.5	196.5	0	151.5
達航科技	29.07%	15.7	0	15.7	1	1	0	54	54	0	69.7
台灣精銳	-2.66%	-43	-43	0	0	2	2	809.8	820.5	799	569
達明	-17.45%	-1,204.3	-26.1	-1,178.2	11	17	6	406	407.1	402.8	300
永捷	-37.32%	-64	0	-64	10	10	0	17.2	17.2	0	10.8
康普	14.33%	20.5	0	20.5	2	2	0	71.6	71.6	0	81.8
新應材		0	0	0	0	0	0	847	847	0	778
雙鍵	21.90%	158	-1.2	159.2	1	6	5	120.2	120.3	120.1	279.5
晶呈科技		0	0	0	0	0	0	409.5	0	409.5	326.5
台特化	-30.15%	-101	0	-101	1	1	0	335	335	0	234
聯光通	-6.66%	-23.2	-1.4	-21.9	4	8	4	43.7	43.8	43.4	38.3
遠傳	0.95%	1.7	1.7	0	0	2	2	89.5	89.1	90	105.5
正文	-19.65%	-5.6	0	-5.6	-1	0	1	28.5	0	28.5	34.1
前鼎	80.82%	62.8	0	62.8	1	1	0	77.7	77.7	0	140.5
新復興	28.06%	177.2	0.4	176.8	-9	2	11	57.4	57.3	57.4	37.8
事欣科	-35.76%	-142.3	3	-145.3	-4	2	6	66.3	65.2	66.7	103
新唐	121.84%	148.8	0	148.8	2	2	0	61.1	61.1	0	135.5
力士	34.19%	22.7	0	22.7	2	2	0	33.2	33.2	0	44.6
泰鼎-KY	3.63%	5.9	0	5.9	4	5	1	32.8	32.8	32.8	34.3
新盛力	25.57%	394.5	-1.9	396.5	9	10	1	154.3	154.5	152.5	198.5
太極	-1.93%	-0.6	0	-0.6	2	2	0	15.6	15.6	0	15.3
和碩	26.11%	18.3	0	18.3	1	1	0	70.1	70.1	0	88.4
亞電	-5.97%	-9.7	-9.7	0	0	4	4	40.6	41.7	39.3	62.7
緯軟	0.80%	1	0	1	0	0	1	125	125.6	125	124
光鋐	37.41%	8.1	0	8.1	1	1	0	21.7	21.7	0	29.8
臻鼎-KY	-48.46%	-1,477.5	30.4	-1,507.9	-4	12	17	179.4	177.9	180.4	482
誠美材		0	0	0	0	0	0	13.4	0	13.4	21
天鈺		0	0	0	0	0	0	153	0	153	160.5
十銓	-2.18%	-16.2	10.5	-26.7	0	3	2	247.6	245.2	250.5	218.5
IET-KY	0.70%	59	59	0	0	21	21	400.8	399.4	402.2	402
廣穎	-182.48%	-185.4	0	-185.4	-2	0	2	50.8	0	50.8	143.5
佳凌	-4.42%	-1.4	0	-1.4	1	1	0	32.3	32.3	0	30.9
眾達-KY	-0.08%	-1.5	3.9	-5.4	5	13	8	140.3	140.1	140.6	139
華星光	-0.14%	-18	-18	0	0	38	38	330.4	330.6	330.2	426.5
榮科	6.33%	64.6	-4.4	69	14	17	3	60.1	60.3	58.8	65.2
環宇-KY	82.10%	376	0	376	2	2	0	229	229	0	417
榮剛	3.78%	6.6	0.1	6.5	-4	1	5	34.9	34.9	34.9	33.3
久陽		0	0	0	0	0	0	12.9	0	12.9	19.8
全訊	-19.79%	-114	0	-114	4	4	0	144	144	0	115.5
東科-KY	-28.02%	-84.9	0	-84.9	3	3	0	101	101	0	72.7
鈺鎧	77.49%	17.9	0	17.9	1	1	0	23.1	23.1	0	41
乙盛-KY	3.68%	26.6	2.7	23.9	-5	2	8	90.4	89.3	90.7	86.7
天鉞電	-20.21%	-13.8	0	-13.8	2	2	0	34	34	0	27.2
虹堡	-12.42%	-7.4	0	-7.4	1	1	0	59.5	59.5	0	52.1
祥碩	-2.85%	-76.7	0	-76.7	-2	0	2	1,346.7	1,340	1,346.7	1,385
信驊		0	0	0	0	0	0	9,002.1	0	9,002.1	14,730
宜鼎	2.19%	34	34	0	0	2	2	775.5	767	784	1,370
邑昇	-44.99%	-16.6	0	-16.6	-1	0	1	36.9	0	36.9	53.5
系統電	-13.04%	-214	-9	-205	15	25	10	65.6	65.9	65	52.2
寶島科	1.52%	1.5	0	1.5	1	1	0	99	99	0	100.5
世紀*	-0.79%	-3.2	-3.2	0	0	4	4	101.1	101.5	100.7	56.1
士開	3.91%	0.4	0	0.4	1	1	0	11.5	11.5	0	12
建榮	-29.06%	-27.9	0	-27.9	1	1	0	96	96	0	68.1
世界	2.55%	69.8	-5.6	75.4	17	18	1	152.3	152.6	147	157
鈺創	9.81%	171.1	-7.9	178.9	7	28	20	62.3	62.4	62	84.8
中光電	-7.44%	-14	-1.3	-12.6	1	2	1	94.1	94.6	93.2	81.9
中磊	-4.97%	-21	0	-21	-5	0	5	84.5	0	84.5	88.7
能率	-2.15%	-11	-11	0	0	10	10	51.3	51.8	50.7	41.5
國眾		0	0	0	0	0	0	30.2	30.2	0	36.8
台半	23.55%	174.8	-0.2	175	10	11	1	67.5	67.5	67.3	85
新門		0	0	0	0	0	0	175.9	0	175.9	118.5
均豪	1.78%	3.3	-0.7	4	1	2	1	92.6	92.8	92.1	96.8
佶優		0	0	0	0	0	0	30.6	30.6	0	26.1
宣德	-19.76%	-14.7	0	-14.7	2	2	0	37.2	37.2	0	29.9
瀚宇博	2.41%	7.5	7.5	0	0	3	3	103.9	102.7	105.2	72
中美晶		0	0	0	0	0	0	121.5	0	121.5	203.5
三聯	-6.54%	-5.6	0	-5.6	1	1	0	85.6	85.6	0	80
凱崴	-22.68%	-1,021.8	-33.7	-988.1	52	70	18	64.4	64.8	62.9	45.8
遠雄	3.65%	2.5	0	2.5	-1	0	1	68.4	0	68.4	65.9
龍巖	-6.80%	-14.2	0	-14.2	4	4	0	52.2	52.2	0	48.7
聖暉*	1.00%	6.7	6.7	0	0	1	1	673	669.9	676.6	1,120
陸海	-20.61%	-7.4	0	-7.4	2	2	0	18	18	0	14.3
中租-KY	14.83%	15.5	0	15.5	1	1	0	104.5	104.5	0	120
合庫金	-7.77%	-1.8	0	-1.8	-1	0	1	23.8	0	23.8	25.7
南仁湖	7.49%	2.8	0	2.8	-4	0	4	9.2	0	9.2	8.5
群益證	-14.85%	-9	0	-9	-2	0	2	30.3	0	30.3	34.8
康和證	-44.67%	-22.7	0	-22.7	-3	0	3	16.9	0	16.9	24.5
福邦證	6.84%	1	0	1	-1	0	1	15.4	0	15.4	14.3
創惟		0	0	0	0	0	0	100.5	100.5	0	92.8
光聚晶電	-10.00%	-4.5	0	-4.5	1	1	0	45.5	45.5	0	41
彩晶	-61.40%	-15.8	0	-15.8	-3	0	3	8.6	0	8.6	13.8
建達	-15.10%	-14.5	0	-14.5	5	5	0	19.2	19.2	0	16.3
達運	0.74%	0.1	0.1	0	0	1	1	13.6	13.5	13.6	13
擎邦	-9.95%	-5.5	0	-5.5	1	1	0	55.3	55.3	0	49.8
廣運	-18.42%	-27.8	-1.6	-26.2	1	2	1	75.5	76	74.4	49.8
信音	5.51%	8.4	0.8	7.5	0	3	4	37.9	37.8	38.1	30.6
九豪	-43.13%	-47.1	0	-47.1	-3	0	3	36.4	0	36.4	52.1
金橋	17.56%	46.9	0.5	46.4	-8	2	10	26.7	26.5	26.8	21
萬旭		0	0	0	0	0	0	30.5	30.5	0	26.7
茂達	-22.73%	-185	0	-185	-3	0	3	271.3	0	271.3	333
亞翔	-20.87%	-879.4	51	-930.5	-3	3	7	602.1	590.4	607.4	840
振曜	-6.98%	-15.3	-1	-14.3	1	2	1	109.7	110	109	95.7
頎邦	-171.94%	-699.3	0	-699.3	-7	0	7	58.1	0	58.1	158
百一	-6.67%	-6.1	0	-6.1	7	7	0	13.1	13.1	0	12.2
嘉聯益	-3.11%	-3	0	-3	-6	0	6	16.1	0	16.1	16.6
鈞寶	-2.22%	-54.6	-7.3	-47.3	-39	6	45	54.6	55.7	54.5	55.7
禾昌	-13.08%	-2.7	0	-2.7	1	1	0	20.7	20.7	0	18
欣技		0	0	0	0	0	0	17.9	0	17.9	15.3
捷波	7.78%	6.8	-0.6	7.3	1	2	1	43.4	43.6	43	50.9
華電網	-38.35%	-51	0	-51	2	2	0	66.5	66.5	0	41
宏齊	-5.31%	-1.2	0	-1.2	-1	0	1	22.6	0	22.6	23.8
立敦	0.10%	0	0	0	0	1	1	49	49	49.1	82.1
橘子	17.30%	27.2	0	27.2	-3	0	3	52.3	0	52.3	43.3
合晶	203.60%	382.2	0	382.2	5	5	0	37.6	37.6	0	114
萬潤		0	0	0	0	0	0	377.3	377	377.5	942
廣明	-35.71%	-117.3	0	-117.3	3	3	0	109.5	109.5	0	70.4
豐藝		0	0	0	0	0	0	44.4	0	44.4	49
萬泰科	41.12%	103.2	0	103.2	5	5	0	50.2	50.2	0	70.8
精成科	-22.50%	-309.7	0	-309.7	12	12	0	114.7	114.7	0	88.9
巨路		0	0	0	0	0	0	119.5	119.5	0	115
帆宣	80.45%	234.5	0	234.5	1	1	0	291.5	291.5	0	526
佳必琪	113.79%	330	0	330	2	2	0	145	145	0	310
盛群	9.99%	9.9	0	9.9	2	2	0	49.3	49.3	0	54.2
詮欣	9.68%	31.2	-0.7	31.9	5	6	1	53.7	53.8	53.1	60.2
雷科	86.36%	203.9	0	203.9	4	4	0	59	59	0	110
今國光	-1.84%	-1.3	0	-1.3	1	1	0	69	69	0	67.7
聯茂	174.73%	984.2	0	984.2	5	5	0	112.7	112.7	0	309.5
和椿	-20.00%	-24	0	-24	1	1	0	120	120	0	96
中探針	128.69%	896.9	0.3	896.6	10	11	1	63.4	63.3	63.6	153
旺矽	-115.69%	-3,060	0	-3,060	0	0	1	2,644.9	2,600	2,645	5,705
系微	-2.91%	-94	-9.1	-84.9	-13	2	15	215.5	219.5	215	221.5
華孚		0	0	0	0	0	0	60	60	0	38.7
力成	4.62%	60	36.2	23.8	1	5	4	259.7	255.7	264.8	279.5
茂迪	11.24%	52.7	0	52.7	21	21	0	22.3	22.3	0	24.9
矽格	61.43%	165	0	165	1	2	0	134.3	134.5	131.5	217
方土昶	4.26%	15.1	3.8	11.3	-3	4	7	50.6	50	51	47.2
同欣電		0	0	0	0	0	0	146.5	146.5	0	189
驊陞	40.51%	17.4	0	17.4	-1	0	1	43	0	43	25.6
台燿	60.56%	7,575.4	227.9	7,347.5	10	24	14	521.2	515.2	531.5	1,250
元山	17.58%	55.8	0	55.8	-6	0	6	52.9	0	52.9	43.6
康舒	1.06%	9.5	3.4	6.1	-1	16	17	53.1	53	53.2	47.2
佳邦	-0.63%	-1.1	-1.1	0	0	2	2	87.2	87.5	86.9	78.2
啟碁	-8.45%	-136.3	4	-140.2	-1	7	9	179.1	178.8	179.4	249.5
良維	-43.90%	-72	0	-72	-1	0	1	164	0	164	236
沛亨	2.62%	6.2	6.2	0	0	1	1	237.8	234.8	241	372
悅城	24.42%	15.2	0	15.2	2	2	0	31.2	31.2	0	38.9
旭隼		0	0	0	0	0	0	923	923	923	1,015
矽力*-KY	28.35%	1,253.7	34.6	1,219.1	7	15	8	294.8	293.3	297.7	467.5
億而得	-34.98%	-37.6	0	-37.6	1	1	0	107.5	107.5	0	69.9
統新	-53.27%	-228	0	-228	-4	0	4	107	0	107	164
光聖	-13.72%	-688.7	5.2	-693.9	2	3	1	1,673.3	1,671.9	1,677.2	1,325
元晶	-14.91%	-306.9	-0.8	-306.1	28	52	24	39.6	39.6	39.6	28.7
鈺邦		0	0	0	0	0	0	168	168	0	241.5
訊芯-KY	-158.11%	-804	0	-804	-3	0	3	169.5	0	169.5	437.5
大樹	-21.37%	-65.4	0	-65.4	3	3	0	102	102	0	80.2
保瑞	0.83%	9.8	9.8	0	0	2	2	591.1	588.5	593.4	392.5
安集	0.36%	0.3	0.3	0	0	2	2	35.2	35.1	35.3	38.9
弘煜科		0	0	0	0	0	0	38.1	0	38.1	28
點序	-50.08%	-63.1	0	-63.1	1	1	0	126	126	0	62.9
互動	-2.00%	-1.6	0	-1.6	1	1	0	80.2	80.2	0	78.6
環球晶	108.17%	535.2	0	535.2	1	1	0	494.8	494.8	0	1,030
台塑化	62.19%	98.7	0	98.7	3	3	0	52.9	52.9	0	85.8
聚和	-32.77%	-11.7	0	-11.7	-1	0	1	35.6	0	35.6	47.2
穎崴		0	0	0	0	0	0	3,940	3,940	3,940	6,295
創威	19.48%	106.4	0	106.4	9	9	0	60.7	60.7	0	72.5
倉和	98.96%	66.4	0	66.4	1	1	0	67.1	67.1	0	133.5
高端疫苗	19.29%	36.7	0	36.6	4	5	1	38	38	38.1	47.2
長科*	-8.11%	-85.2	3.9	-89.1	-14	2	17	61.8	60.1	62.1	68
興能高	-12.93%	-46.9	4.9	-51.8	4	9	5	40.3	39.9	40.9	27
東典光電	-32.74%	-20.1	0	-20.1	-1	0	1	61.4	0	61.4	81.5
寬宏藝術		0	0	0	0	0	0	140	0	140	87.6
富強鑫	0.65%	0.4	0.4	0	0	2	2	26.8	26.7	26.9	24.2
帝寶	-13.82%	-42.5	0	-42.5	2	2	0	153.8	153.8	0	132.5
瀧澤科	-12.77%	-16.9	0	-16.9	3	3	0	44	44	0	38.4
華安	20.57%	68.8	2.7	66.2	-3	3	6	55.8	55.2	56.1	34
中揚光	13.47%	15.8	0	15.8	-3	0	3	39.2	0	39.2	34
緯穎	53.64%	2,000	0	2,000	0	1	0	3,728.7	3,730	3,703.3	5,730
雍智科技		0	0	0	0	0	0	530.7	530.7	0	1,190
安格	-0.91%	-0.9	0	-0.9	2	2	0	49.7	49.7	0	49.3
洋基工程		0	0	0	0	0	0	610	610	0	713
惠特	13.85%	52.5	0	52.5	-2	0	3	126.4	124.3	126.5	109
長聖	5.75%	9	0	9	-1	0	1	156.5	0	156.5	147.5
力智		0	0	0	0	0	0	216.5	0	216.5	232.5
昇佳電子	14.29%	57	0	57	-2	0	2	199.5	0	199.5	171
竹陞科技	19.84%	178	0	178	1	1	0	897	897	0	1,075
安普新	-6.64%	-5.7	0	-5.7	-3	0	3	28.6	0	28.6	30.5
龍德造船	10.83%	17	0	17	-1	0	1	157	0	157	140
台灣虎航	20.70%	28.4	0	28.4	-1	0	2	68.6	68.5	68.6	54.4
綠界科技*	-20.56%	-11.1	0	-11.1	1	1	0	54	54	0	42.9
力積電	-2.51%	-571.4	-94.5	-476.9	124	349	224	65.3	65.4	65	61.6
AES-KY	-16.85%	-201.1	0	-201.1	0	1	0	1,193.8	1,190.1	1,212.5	989
昱展新藥		0	0	0	0	0	0	265.6	265.6	0	108.5
華景電		0	0	0	0	0	0	319	319	0	348
晉弘	-32.92%	-28.9	0	-28.9	1	1	0	87.8	87.8	0	58.9
森崴能源	-92.96%	-46.3	0	-46.3	1	1	0	49.9	49.9	0	3.5
濾能		0	0	0	0	0	0	61.5	61.5	0	63.4
邁科	-182.21%	-1,751	0	-1,751	-4	0	4	240.3	0	240.3	678
天二科技	180.25%	57.9	0	57.9	1	1	0	32.2	32.2	0	90.1
雲豹能源	-42.61%	-99.5	0	-99.5	2	2	0	116.8	116.8	0	67
巨漢	-1.55%	-4.2	-4.2	0	0	1	1	268.8	271	266.8	356
雅特力-KY	-308.45%	-153.3	0	-153.3	-1	0	1	49.7	0	49.7	203
創控	4.89%	12.8	0	12.8	-6	0	6	43.8	0	43.8	41.7
華凌	-6.52%	-6	0	-6	-5	0	5	18.4	0	18.4	19.6
康霈*	40.73%	201.6	0	201.6	-2	0	3	165	164.5	165	97.8
永鴻生技	12.81%	14	0	14	-3	0	3	36.4	0	36.4	31.8
奕力-KY	9.87%	8	0	8	-1	1	2	40.5	40.5	40.6	32.6
三商餐飲	24.00%	9.7	0	9.7	-1	0	1	40.2	0	40.2	30.6
博盛半導體	-1.11%	-1	-1	0	0	1	1	89.8	90.3	89.3	142.5
萊德光電-KY	-25.15%	-146.7	0	-146.7	1	1	0	583.2	583.2	0	436.5
微程式	27.81%	27.2	0	27.2	2	2	0	48.9	48.9	0	62.5
印能科技		0	0	0	0	0	0	1,207	1,207	0	3,460
竑騰	1.99%	17	17	0	0	1	1	852.5	844	861	1,145
中華資安		0	0	0	0	0	0	259	259	0	227
能率亞洲	-0.39%	-2.6	0	-2.6	17	17	0	39.7	39.7	0	39.5
大研生醫*	-18.98%	-56.9	1.8	-58.7	6	11	5	27.3	27.1	27.5	17.4
松川精密	-9.75%	-37	0	-37	-1	0	2	189.8	195	188.5	207
安葆		0	0	0	0	0	0	393.8	393.8	0	209
長廣	12.49%	56	0	56	-1	0	1	448.5	0	448.5	392.5
禾榮科	7.52%	32.5	0	32.5	-1	0	1	432	0	432	399.5
威聯通		0	0	0	0	0	0	564	564	0	608
尖點	-23.14%	-155.5	-7.7	-147.8	0	2	3	223.9	226	222.2	370
昇陽半導體	67.31%	120.1	0	120.1	0	1	0	178.4	180.4	174.5	300.5
雷虎	-3.88%	-18.7	6.4	-25.1	-1	2	3	160.8	158.8	161.9	187
台虹	-153.74%	-3,984.2	-1.6	-3,982.6	-27	1	28	92.6	94.1	92.5	240
金山電	41.94%	51.7	-0.5	52.2	1	2	1	61.6	61.8	61.3	114
蜜望實	-4.02%	-3.5	-3.5	0	0	1	1	86.5	88.2	84.7	139
南電	193.33%	28,756.5	-15.8	28,772.3	39	40	1	371.9	372.3	356.5	1,110
德勝	-1.22%	-2.6	-2.6	0	0	4	4	53.3	53.7	53	51.5
安國	14.58%	39.1	-0.1	39.2	-1	1	2	133.9	134	133.9	94.7
凱碩	-23.40%	-4.7	0	-4.7	1	1	0	20.3	20.3	0	15.6
元太	2.13%	3.8	3.8	0	0	1	1	177.9	176.2	180	191
陞泰	-14.99%	-23.4	0	-23.4	5	5	0	31.3	31.3	0	26.6
瑞穎		0	0	0	0	0	0	173.5	173.5	0	156
宏捷科	-0.42%	-7.5	0	-7.5	-15	0	15	118	0	118	118.5
品安	11.85%	62.4	3.6	58.8	-3	5	8	65.8	65.4	66.1	46.5
擎亞	-32.29%	-333.7	20.2	-353.9	-5	10	15	68.9	67.7	69.7	140.5
常珵	6.29%	3.5	0	3.5	-1	0	1	55.6	0	55.6	52.1
瀚荃	-12.73%	-22.9	0	-22.9	2	2	0	90.1	90.1	0	78.6
凌巨	-3.40%	-0.8	-0.8	0	0	2	2	12.5	12.7	12.3	16.9
華東	26.72%	786.2	7.5	778.7	-18	17	36	81.7	81.4	81.9	40.9
立碁	-2.77%	-2	-2	0	0	1	1	71.7	72.8	70.8	60.6
至上	-7.04%	-452.7	-29.3	-423.4	-59	20	79	81.4	82.6	81.1	88.3
福懋科	-0.95%	-3.1	-3.1	0	0	4	4	81.2	81.6	80.8	64.6
南茂	2.47%	36	36	0	0	23	23	63.3	62.5	64	90.8
博智	-34.11%	-235	0	-235	-3	0	3	229.7	0	229.7	308
加高	0.17%	0.1	0.1	0	0	1	1	28.8	28.8	28.8	39.4
勤誠		0	0	0	0	0	0	934	934	0	1,095
新漢	-9.78%	-45.8	6.2	-52	4	6	2	78.1	77.3	80.4	64.3
菱光	-24.21%	-74.5	0.4	-74.9	4	5	1	61.6	61.5	61.9	42.8
宇瞻	-4.52%	-5.5	-5.5	0	0	1	1	121.7	124.5	119	212.5
生展		0	0	0	0	0	0	135	0	135	88
群聯	-20.30%	-4,648.1	0	-4,648.1	10	10	0	2,289.8	2,289.8	0	1,825
金居	-31.25%	-1,906	-45	-1,861	-18	5	23	265.2	272.6	263.6	367
金益鼎	-6.51%	-47.5	2.1	-49.6	5	7	2	104.2	103.9	105	94
可寧衛*	-2.39%	-203.7	-136.7	-67	5	218	213	39.1	39.4	38.8	26
匯鑽科	1.22%	0.8	0.8	0	0	1	1	65.5	65.1	65.9	49
大江	23.53%	36	0	36	-1	0	1	153	0	153	117
昶昕		0	0	0	0	0	0	65.1	0	65.1	65
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
裕國		0	0	0	0	0	0	31.9	31.9	0	30.5
台汽電		0	0	0	0	0	0	43	43	0	64.7
北基	-19.60%	-9.8	0	-9.8	2	2	0	25	25	0	20.1
智通*	-47.06%	-296	0	-296	3	3	0	209.7	209.7	0	111
美德醫療-DR	-12.47%	-11.6	0	-11.6	14	15	1	6.2	6.2	6.2	5.4
泰金寶-DR	32.49%	63.6	0	63.6	29	31	1	6.3	6.3	6.3	8.4
欣巴巴	-9.26%	-4.1	0	-4.1	1	1	0	44.8	44.8	0	40.7
中保科		0	0	0	0	0	0	106.5	106.5	0	110
康那香	-25.97%	-15.1	0	-15.1	3	3	0	19.3	19.3	0	14.3
巨大		0	0	0	0	0	0	91.3	91.3	0	88.7
泰銘	2.11%	1.5	0	1.5	-1	0	1	71.2	0	71.2	69.7
宏全	-6.15%	-7.5	0	-7.5	-1	0	1	122	0	122	129.5
潤泰新	-9.84%	-2.8	0	-2.8	1	1	0	29	29	0	26.1
佳龍	-12.68%	-24.6	3.9	-28.5	2	5	3	38.8	38.3	39.6	24.1
世紀鋼	22.86%	65.5	0	65.5	-2	0	2	143.3	0	143.3	110.5
國票金		0	0	0	0	0	0	16.6	16.6	0	15.8
永豐金	34.22%	88.4	0	88.4	9	9	0	28.7	28.7	0	38.6
中信金	-21.61%	-22.6	0	-22.6	-2	0	2	52.3	0	52.3	63.6
第一金		0	0	0	0	0	0	29.2	0	29.2	34.3