元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
32,543張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	81.44%	95.9	0	95.9	10	10	0	11.8	11.8	0	21.4
尖點	-63.62%	-1,550.4	-21.6	-1,528.8	-7	4	11	221.5	225.5	220.1	438.5
鈦昇	152.00%	513	0	513	3	3	0	112.5	112.5	0	283.5
昇陽半導體	88.70%	156.3	0	156.3	1	1	0	176.2	176.2	0	332.5
雷虎	-3.16%	-25.9	4.1	-30	0	5	4	164	163.5	164.5	133.5
雅特力-KY		0	0	0	0	0	0	49.9	0	49.9	169
主動統一台股增長	68.18%	12.4	0	12.4	1	1	0	18.2	18.2	0	30.6
元大台灣50	23.03%	272.5	0.6	271.9	9	16	7	74	73.9	74	104.2
富邦科技	38.64%	340.6	0	340.6	20	20	0	44.1	44.1	44	61.1
富邦台50		0	0	0	0	0	0	171.4	171.4	0	241
元大台灣50正2		0	0	0	0	0	0	458.1	458.1	0	36.6
元大台灣50反1	-0.27%	-1.2	-1.2	0	0	30	30	14.6	14.6	14.6	10.4
期元大S&P黃金	-12.90%	-38.4	0.7	-39.1	3	5	2	59.5	59.4	59.7	46.4
元大滬深300正2	7.28%	2.8	0.1	2.7	1	2	1	19.3	19.3	19.3	22
富邦日本正2		0	0	0	0	0	0	83	83	0	101.5
期元大S&P石油	76.08%	38.1	0	38.1	3	3	0	16.7	16.7	0	29.4
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	74.7
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	136
復華香港正2	19.64%	4	0	4	-1	0	1	20.5	0	20.5	16.5
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	44.3
元大日經225		0	0	0	0	0	0	68.8	68.8	0	85.4
富邦NASDAQ		0	0	0	0	0	0	104.7	104.7	0	122
國泰臺灣加權正2	77.55%	1,350.3	0	1,350.3	29	29	0	60	60	0	106.6
富邦恒生國企正2	9.61%	25.6	-0.9	26.5	-9	12	22	12.1	12.1	12.1	9.4
富邦NASDAQ正2	27.92%	47.3	0	47.3	1	1	0	169.6	169.6	0	217
期元大S&P原油反1	-51.55%	-222.5	0	-222.5	17	17	0	25.4	25.4	0	12.3
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	322.7
元大美債20年	1.43%	4.6	0	4.6	-12	0	12	26.9	0	26.9	26.6
元大美債20正2	-3.64%	-1.3	0	-1.3	5	5	0	7.2	7.2	0	6.9
群益臺灣加權正2	79.97%	129.5	0	129.5	1	1	0	162	162	0	291.6
國泰20年美債	0.39%	1.2	0	1.2	-9	1	11	28	28	28	27.9
期街口S&P黃豆	1.52%	1.2	0	1.2	4	4	0	20.6	20.6	0	20.9
富邦美債20年	-0.24%	-0.1	0	-0.1	1	1	0	29	29	0	29
期元大S&P黃金正2		0	0	0	0	0	0	141.6	141.6	0	86.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.5
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	59.5
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	35.3
復華富時高息低波		0	0	0	0	0	0	72.8	72.8	0	84.3
期元大道瓊白銀	-39.57%	-153.2	0	-153.2	4	4	0	96.8	96.7	97.7	58.5
中信中國50正2	-28.65%	-19.6	0	-19.6	5	5	0	13.7	13.7	0	9.8
統一FANG+	14.28%	16.4	0	16.4	1	1	0	115.2	115.2	0	131.7
期街口道瓊銅	-2.53%	-10.2	0	-10.2	-12	0	12	33.6	0	33.6	34.4
國泰費城半導體	-40.93%	-70.9	0.2	-71.1	-1	1	3	57.8	57.6	57.8	93.4
復華中國5G		0	0	0	0	0	0	27.3	27.3	0	44.9
國泰永續高股息	-19.46%	-81.5	-0.1	-81.4	-8	9	18	23.3	23.3	23.2	32.3
國泰台灣科技龍頭	18.77%	19.5	0.2	19.4	1	3	2	34.7	34.7	34.8	54.1
中信中國高股息	1.21%	0.2	0.2	0	0	1	1	15.7	15.6	15.8	15.7
富邦越南	-3.60%	-9.7	0	-9.7	-14	0	15	18	18	18	18.6
永豐中國科技50大	37.29%	4.8	0	4.8	1	1	0	13	13	0	17.8
永豐台灣ESG	-43.18%	-158.5	-0.5	-158	-14	2	16	22.9	23.2	22.9	34.2
中信關鍵半導體	-38.55%	-55.7	0	-55.7	-4	1	6	24.1	24	24.1	35.2
中信綠能及電動車	35.57%	37.9	0	37.9	5	5	0	21.3	21.3	0	28.9
富邦基因免疫生技		0	0	0	0	0	0	9.6	9.6	0	9.8
富邦特選高股息30	-34.75%	-5.1	0	-5.1	-1	0	1	14.6	0	14.6	19.7
新光臺灣半導體30	43.04%	24.6	0	24.6	2	2	0	28.6	28.6	0	40.9
國泰數位支付服務	12.32%	5.4	0	5.4	1	1	0	44.2	44.2	0	49.6
第一金太空衛星		0	0	0	0	0	0	58.4	58.4	0	76.2
中信臺灣智慧50	-40.00%	-18.7	0	-18.7	-2	0	2	23.4	0	23.4	32.8
凱基優選高股息30	-26.74%	-64.3	0	-64.3	-10	0	10	24.1	0	24.1	30.5
大華優利高填息30	24.49%	74.3	0	74.3	10	13	3	23.3	23.3	23.3	30.8
群益台灣精選高息	-24.82%	-482.4	-0.1	-482.2	-72	8	81	24	24	24	30.6
國泰台灣領袖50	36.71%	10.6	0	10.6	1	1	0	29	29	0	39.6
群益台ESG低碳50	-36.55%	-75.2	-0.2	-75	-6	1	7	29.4	29.6	29.4	41.9
群益半導體收益	49.94%	233.5	0	233.5	18	18	0	26	26	0	39
復華台灣科技優息	-36.04%	-318.1	-0.2	-317.9	-32	11	44	20.1	20.1	20.1	29.7
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	16
野村臺灣新科技50	64.83%	46.8	0	46.8	2	2	0	36.1	36.1	0	59.5
群益ESG投等債20+	-0.71%	-3.2	0	-3.2	29	30	1	15	15	15	14.9
元大台灣價值高息	-26.81%	-60.8	0	-60.8	-23	0	23	9.9	0	9.9	12.5
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	14.4
凱基美國非投等債	0.21%	0.2	0	0.2	-7	0	7	14.5	0	14.5	14.4
台新臺灣IC設計	25.22%	62.9	0.1	62.9	5	10	5	25	25	25	37.5
凱基A級公司債	1.05%	0.5	0	0.5	-3	0	3	14.2	0	14.2	14.1
群益優選非投等債	-0.93%	-0.4	0	-0.4	3	5	2	9.7	9.7	9.7	9.5
中信日本商社	3.30%	1.4	0	1.4	3	3	0	14.3	14.3	0	14.7
大華投等美債15Y+	1.39%	0.5	0	0.5	-4	0	4	9.5	0	9.5	9.4
野村全球航運龍頭	-14.90%	-2.3	0	-2.3	-1	0	1	15.3	0	15.3	17.6
新光BBB投等債20+		0	0	0	0	0	0	9.5	0	9.5	9.4
野村美國研發龍頭	-5.92%	-1.9	0	-1.9	-2	0	2	16	0	16	17
中信NASDAQ	-16.15%	-18.3	0	-18.3	-10	0	10	11.3	0	11.3	13.2
主動野村臺灣優選	46.34%	15.3	0	15.3	2	2	0	16.5	16.5	0	24.2
主動聯博投等入息		0	0	0	0	0	0	20.9	0	20.9	20.4
第一金優選非投債		0	0	0	0	0	0	9.3	0	9.3	9.1
主動群益台灣強棒	41.27%	354	2.9	351.1	44	55	11	15.6	15.6	15.8	23.5
FT金融債10+	2.47%	0.8	0	0.8	-3	0	3	10.1	0	10.1	9.9
台泥	-4.71%	-12.6	-1	-11.6	4	10	5	26.7	26.8	26.6	24.5
亞泥	-2.96%	-2.1	0	-2.1	2	2	0	35.5	35.5	0	34.4
嘉泥	1.06%	0.3	0.3	0	0	2	2	14.2	14.1	14.3	13.5
幸福	-7.92%	-6	0	-6	5	5	0	15.2	15.2	0	14
大成	-5.19%	-2.7	0	-2.7	-1	0	1	52	0	52	54.7
卜蜂		0	0	0	0	0	0	150	150	0	118
統一	1.65%	1.2	0	1.2	1	1	0	72.8	72.8	0	74
佳格		0	0	0	0	0	0	29.4	0	29.4	28.8
興泰		0	0	0	0	0	0	42.5	42.5	0	38.3
台塑	-3.07%	-32.2	-30.5	-1.7	1	21	20	49.9	50.7	49.2	49
南亞	12.79%	1,547.6	-160.7	1,708.3	69	153	84	79.1	79.7	77.8	104.5
台聚	-8.10%	-5	0	-5	-5	0	5	12.4	0	12.4	13.4
國喬	-4.85%	-0.7	0	-0.7	-1	0	1	13.4	0	13.4	14.1
中石化	-0.68%	-0.1	-0.1	0	1	2	1	8.1	8.1	8.1	8.1
東陽	4.39%	48	-9.5	57.5	-5	5	10	109.3	110.6	108.7	97.2
恆大	19.18%	12.7	0	12.7	-2	0	2	33	0	33	26.7
台化	8.22%	128.5	-17.4	145.9	18	35	16	44.7	45	43.9	52.7
八貫	-9.01%	-25.3	0	-25.3	-3	0	3	93.6	0	93.6	102
新纖	71.71%	10.9	0	10.9	1	1	0	15.2	15.2	0	26.1
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.7
華友聯		0	0	0	0	0	0	60.8	60.8	0	45.9
集盛	1.22%	0.9	0	0.9	8	8	0	9	9	0	9.1
首利		0	0	0	0	0	0	12.6	12.6	0	11.5
聚陽	27.85%	88	0	88	-1	0	1	316	0	316	228
士電	0.83%	6	6	0	0	3	3	240.2	239.2	241.1	241.5
東元	5.85%	10.1	1.9	8.2	-1	1	2	86.3	85	86.9	78.7
中興電	5.62%	173	-1.3	174.3	-15	2	17	181.2	181.8	181.1	169.5
亞力	0.65%	3.5	0	3.5	4	4	0	134.1	134.1	0	135
華城	-8.92%	-267.7	12.7	-280.4	2	3	1	1,000.2	997.2	1,009.9	857
耿鼎	-5.83%	-2	0	-2	1	1	0	34.3	34.3	0	32.3
恩德	-1.25%	-10.5	0	-10.5	30	30	0	28	28	0	27.7
和大		0	0	0	0	0	0	63.3	63.3	0	50.4
中砂	-62.56%	-269	0	-269	-1	0	1	430	0	430	699
精華	-16.16%	-18.5	0	-18.5	1	1	0	114.5	114.5	0	96
倉佑	83.60%	139.5	0	139.5	7	7	0	23.8	23.8	0	43.8
信錦	-49.49%	-34.1	0	-34.1	-1	0	1	68.9	0	68.9	103
精剛	-10.67%	-10.7	-0.5	-10.2	2	4	2	25.1	25.2	24.9	20.1
亞德客-KY		0	0	0	0	0	0	1,050	1,050	0	1,310
華新	6.97%	166.8	19.2	147.6	-32	23	55	43.5	42.9	43.8	39.2
華榮	-8.63%	-3.4	0	-3.4	1	1	0	39.4	39.4	0	36
大亞	3.40%	2.9	-0.5	3.5	-1	1	2	42.7	43.1	42.6	39.1
東聯	14.81%	8.1	0	8.1	4	4	0	13.7	13.7	0	15.7
永光	-117.22%	-125.6	0	-125.6	-4	0	5	21.4	21.5	21.4	46.6
國化	1.23%	0.6	0	0.6	1	1	0	49	49	0	49.6
和桐	24.05%	4.4	0	4.4	2	2	0	9.2	9.2	0	11.4
長興	-1.95%	-387.9	-878.9	491	49	307	258	64.8	66.4	63	76.4
中纖	34.85%	5	0	5	2	2	0	7.2	7.2	0	9.8
毛寶	-16.01%	-10.1	0	-10.1	2	2	0	31.5	31.5	0	26.5
光洋科	51.36%	415.2	0.3	414.9	5	12	6	67.4	67.4	67.4	136.5
美時	-6.08%	-129.5	25.1	-154.6	1	6	5	354.8	352.6	357.6	198
台玻	-21.59%	-165	5.2	-170.2	-10	4	15	51	49.9	51.2	66.7
潤隆		0	0	0	0	0	0	31	31	0	31.6
中釉	-45.07%	-33.4	1.2	-34.6	-1	2	3	24.7	24.4	24.9	59.5
富喬	4.16%	34.3	-2.5	36.8	4	9	5	91.6	91.8	91.3	101
正隆	-24.23%	-43.5	0	-43.5	-10	0	10	18	0	18	22.3
華紙	-2.99%	-2.2	0.5	-2.7	-4	2	6	12.3	12.1	12.3	13
中鋼	4.86%	59.9	-2.4	62.3	-49	11	60	20.6	20.7	20.5	19.3
第一銅	7.54%	44.7	6.7	38	-2	8	11	53.9	53.4	54.3	41.6
中鴻	1.20%	1.3	0.9	0.4	-4	1	6	18.4	17.7	18.6	18.5
官田鋼	3.32%	1.2	0.7	0.5	1	4	3	9.2	9.1	9.3	9.6
美亞	10.72%	2.6	0	2.6	-1	0	1	24.3	0	24.3	21.7
聚亨		0	0	0	0	0	0	9.2	0	9.2	8
燁輝	-9.85%	-3.1	0	-3.1	2	2	0	15.5	15.5	0	14
大成鋼	5.17%	169.8	-6	175.8	60	81	20	40.5	40.6	40.3	43.5
彰源	6.07%	3.2	0	3.2	3	3	0	17.3	17.3	0	18.4
新光鋼	0.37%	0.6	-2.1	2.7	1	4	3	40.1	40.4	39.8	43.1
新鋼	-0.28%	-0.1	-0.1	0	1	3	2	18	18	18	18
允強	-10.96%	-25	0	-25	10	10	0	22.8	22.8	0	20.3
海光	-7.21%	-3.5	0.4	-3.9	1	3	1	16.2	16.1	16.5	14.1
上銀	-3.77%	-9.9	-9.9	0	0	1	1	263.1	267.9	258	341
川湖	70.51%	2,265	0	2,265	0	1	0	3,212.4	3,210	3,240	5,475
台橡	39.68%	6.1	0	6.1	1	1	0	15.5	15.5	0	21.7
正新	-11.78%	-98.8	0	-98.8	-27	0	27	31	0	31	34.7
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	93
台船	0.40%	0.3	0.3	0	0	3	3	23.1	23	23.1	18.1
長榮鋼	8.45%	8.7	0	8.7	-1	0	1	103	0	103	94.3
劍麟	-12.06%	-23.7	0	-23.7	2	2	0	98.3	98.3	0	86.4
為升		0	0	0	0	0	0	95.5	95.5	0	99.7
宇隆		0	0	0	0	0	0	262	262	0	307.5
百達-KY	-20.59%	-141.4	0	-141.4	-6	0	6	114.4	0	114.4	138
光寶科	36.84%	6,277.7	6.5	6,271.2	98	102	4	167.1	167	168.6	231
聯電	52.86%	3,552.3	-0.2	3,552.5	59	97	38	69.3	69.3	69.3	129.5
全友	-58.63%	-8.1	0	-8.1	-1	0	1	13.9	0	13.9	22.1
台達電	81.61%	1,031.2	0	1,031.2	1	1	0	1,263.7	1,263.8	1,250	2,295
金寶	-19.34%	-36.4	0.1	-36.5	-3	4	7	26.9	26.9	26.9	39.1
華通	29.01%	5,180.4	-64	5,244.4	72	97	24	184.1	184.7	182	256.5
鴻海	-19.47%	-480.2	1.2	-481.5	-7	3	11	224.2	223.9	224.3	284.5
仁寶	10.65%	20.5	1.6	18.9	1	6	4	32.1	32	32.4	41.4
國巨*	76.63%	2,771.4	-8.7	2,780.1	5	13	7	278.2	278.7	277.4	742
廣宇	-5.30%	-13.9	-0.3	-13.6	-3	1	5	52.5	52.7	52.4	55.8
台積電	23.79%	2,162.4	-3.4	2,165.7	3	5	1	1,817.8	1,818.6	1,815.2	2,360
精英	5.69%	9.6	3.8	5.8	-1	5	6	28	27.6	28.3	22.6
友訊	-0.44%	-0.5	0.1	-0.6	-6	1	7	16.1	16	16.2	16.3
旺宏	-16.90%	-1,525.5	16	-1,541.5	-28	71	100	90.3	90.1	90.3	143.5
光罩	26.21%	21.1	0	21.1	1	2	0	40.3	40.3	40.5	50.8
台亞	35.84%	28.1	0	28.1	2	3	0	26.1	26.1	26.8	35.5
華邦電	4.33%	563.1	-126.7	689.8	22	100	78	129.9	130.6	129	162
智邦	108.14%	2,549.5	0	2,549.5	1	2	0	1,178.8	1,180.2	1,150	2,455
海悅		0	0	0	0	0	0	76.7	76.7	0	72.9
錸德		0	0	0	0	0	0	14	14	0	13.9
順德	-115.71%	-107.8	0	-107.8	-1	0	1	93.2	0	93.2	201
佳世達	-21.80%	-5.6	0	-5.6	-1	0	1	25.6	0	25.6	31.2
宏碁		0	0	0	0	0	0	25.7	0	25.7	38.2
鴻準	2.03%	1.2	0	1.2	1	1	0	59	59	0	60.2
敬鵬	-0.77%	-1.5	-1.5	0	0	5	5	37.6	37.7	37.4	54.6
英業達	67.50%	759.9	0	759.9	24	25	1	45	45	45	76.7
華碩	-49.31%	-753.7	-1.7	-752	-1	1	3	509.5	510.7	509	885
所羅門	3.29%	9.3	6.8	2.5	0	2	1	141.3	139	145.8	141.5
致茂		0	0	0	0	0	0	1,010	0	1,010	2,555
矽統	2.38%	14.5	1.2	13.3	2	11	9	55.5	55.4	55.6	62.1
倫飛		0	0	0	0	0	0	63.9	63.9	0	75.5
昆盈	-11.45%	-19.4	0	-19.4	3	4	1	42.3	42.3	42.4	35.9
燿華	4.72%	208.6	33.3	175.3	16	86	70	51.4	51.1	51.6	62.1
金像電	-23.35%	-1,336.3	-128.4	-1,207.9	-1	6	8	715.4	727.4	706	1,310
菱生	-6.26%	-7	-0.7	-6.3	0	3	4	28.1	28.2	28	34.3
大同	20.11%	170.3	0.3	170	-17	4	21	40.3	40.3	40.3	30.4
佳能	3.60%	114.4	-8.1	122.5	-9	25	34	93.5	93.6	93.3	79.7
凱美	-1.56%	-1.5	-1.5	0	0	1	1	96.3	97	95.5	150
技嘉	52.38%	250.6	0	250.6	2	2	0	239.2	239.2	0	364.5
微星	25.23%	47.2	0.1	47.1	1	2	1	93.4	93.4	93.5	140.5
瑞昱	29.46%	294.7	0	294.7	2	2	0	500.1	499.7	504	647
廣達	-37.03%	-210	0	-210	-1	0	2	283.5	284.2	283.5	388.5
台光電	-81.44%	-9,020.9	4.2	-9,025.1	-2	3	6	1,846.1	1,845.2	1,846.6	4,855
群光	24.11%	84.5	0	84.5	3	3	0	116.8	116.8	0	145
威盛	-11.08%	-30.9	-4.2	-26.7	-2	3	5	55.8	56.7	55.3	68.6
億光	-16.23%	-9.2	0	-9.2	-1	0	1	56.7	0	56.7	65.9
研華	-48.86%	-1,016.8	-19.8	-997	-5	2	7	297.3	305	295.1	494.5
映泰	-92.42%	-92.6	0	-92.6	-4	0	4	25.1	0	25.1	48.2
凌陽	17.14%	4	0	4	1	1	0	23.1	23.1	0	27
漢唐	0.28%	2.7	2.7	0	0	1	1	958.4	957.3	960	1,205
國碩	12.33%	10.8	-0.1	10.9	2	3	1	29.2	29.2	29.2	34.7
南亞科	-0.22%	-35.7	327.4	-363.1	-6	47	54	301.4	297.7	304.6	356.5
友達	-12.24%	-488.8	-30.4	-458.5	-33	255	289	13.8	13.9	13.8	27.3
精技		0	0	0	0	0	0	40.8	40.8	0	52.5
圓剛	20.07%	16.1	0	16.1	2	2	0	40.1	40.1	0	48.2
建準	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	162
固緯	51.60%	25.8	0	25.8	1	1	0	50	50	0	75.8
隴華		0	0	0	0	0	0	43.7	43.7	0	12.8
興勤	-59.93%	-102.5	0	-102.5	0	0	1	171	173	171	273.5
銘旺科	2.94%	2	2	0	0	1	1	68.1	67.1	69.1	44.8
聯昌	-23.46%	-59.3	0.6	-59.8	12	16	3	15.8	15.8	15.9	11.2
翔耀	9.50%	2.1	0	2.1	1	1	0	22.1	22.1	0	24.2
超豐	1.33%	6.2	6.2	0	0	5	5	92.9	92.3	93.5	131
京元電子	1.14%	28.2	16.3	11.8	-2	5	8	310.2	308.2	311.4	307.5
創見	-1.14%	-386.5	-197	-189.5	-2	128	131	259.1	259.9	258.3	321.5
聯發科	-111.01%	-9,943.2	-16.1	-9,927.1	-4	1	5	1,791.4	1,804.4	1,788.2	4,270
全新	-120.11%	-5,260.5	-4.7	-5,255.7	-25	1	26	168.4	173	168.3	378.5
飛宏	4.37%	1.4	0	1.4	-1	0	1	30.9	0	30.9	29.6
義隆	1.67%	2	2	0	0	1	1	119	118	120	157.5
光群雷	19.27%	3.2	0	3.2	1	1	0	16.4	16.4	0	19.5
盟立	-87.94%	-186.5	0	-186.6	-2	1	3	70.7	70.7	70.7	164
麗臺	-48.54%	-26.9	0	-26.9	-1	0	1	55.4	0	55.4	82.3
志聖		0	0	0	0	0	0	249.5	0	249.5	590
立隆電	-122.61%	-687.5	-3.8	-683.7	-3	2	5	112.1	113.5	111.6	339.5
鉅祥	-26.37%	-3,765.5	-0.8	-3,764.7	-122	40	162	88.1	88.2	88.1	119
大毅		0	0	0	0	0	0	70	70	0	138
強茂	-55.52%	-2,635.5	-10.8	-2,624.8	-38	10	49	96.9	97.8	96.7	164
希華	65.68%	215.2	0	215.2	11	11	0	29.8	29.8	0	49.4
兆赫	66.87%	81.2	0	81.2	3	3	0	40.5	40.5	0	67.5
一詮	-27.37%	-705.5	11	-716.5	-4	15	20	128.9	128.5	129.2	272.5
華新科	39.53%	223.5	0.8	222.8	0	4	3	141.4	141.2	141.5	364
普安	-5.81%	-19.2	4.3	-23.5	-1	7	9	36.7	36.4	37	48.8
怡利電	-20.16%	-10.4	0	-10.4	-1	0	1	51.6	0	51.6	62
宏達電	0.81%	1.9	0	1.9	5	5	0	45.8	45.8	0	46.2
國建	-6.18%	-1.4	0	-1.4	-1	0	1	22.7	0	22.7	24.1
中工	-8.67%	-11.2	0	-11.2	9	9	0	14.4	14.4	0	13.2
冠德	3.72%	1.1	0	1.1	1	1	0	31	31	0	32.1
興富發	14.34%	5.4	0	5.4	1	1	0	37.7	37.7	0	43.1
皇昌	-20.19%	-288.3	0.6	-288.9	17	22	4	64.9	64.9	65	48.9
長榮	22.89%	43.5	0	43.5	1	1	0	190	190	0	233.5
新興	7.46%	6.7	0	6.7	3	3	0	29.8	29.8	30.2	32
裕民	9.64%	6.2	0	6.2	0	1	0	64.3	64.5	63.8	70.7
陽明	1.16%	1.9	0	1.9	-2	0	3	54.7	54.6	54.7	54.1
華航	-8.06%	-16.2	-0.1	-16.2	7	9	2	22.4	22.4	22.3	20.1
中航	-3.19%	-6.1	0.1	-6.2	1	3	2	63.7	63.7	63.8	57.5
長榮航	-0.32%	-0.4	0	-0.4	-1	1	3	37.7	37.7	37.8	38
台灣高鐵	-6.22%	-17	0	-17	10	10	0	27.4	27.4	0	25.7
漢翔	-0.96%	-0.5	-0.5	0	0	1	1	55.9	56.2	55.7	46.2
慧洋-KY	-11.82%	-17	0	-17	-2	0	2	71.9	0	71.9	80.4
宅配通	-19.80%	-35.6	0	-35.6	7	7	0	25.7	25.7	0	20.6
長榮航太	-0.29%	-1	-1.5	0.5	-1	1	2	169.5	170.5	169	168.5
星宇航空	-10.96%	-25.3	0	-25.3	9	10	0	23	23	23.1	20.5
王品	14.04%	90.5	0	90.5	3	3	0	214.8	214.8	0	245
雄獅	-3.25%	-5.5	0	-5.5	-1	0	1	169	0	169	174.5
臺企銀		0	0	0	0	0	0	15.6	15.6	0	16.9
統一證	-92.84%	-113.6	0	-113.6	-4	0	4	30.6	0	30.6	59
華南金	-4.37%	-1.5	0	-1.5	-1	0	1	33.7	0	33.7	35.2
富邦金	-27.56%	-25.6	0	-25.6	-1	0	1	92.9	0	92.9	118.5
凱基金	54.69%	9.9	0	9.9	0	1	0	18.1	18.1	18.1	28
玉山金	0.74%	0.5	0	0.5	-2	0	2	33.7	0	33.7	33.4
元大金	51.98%	22.3	0	22.3	1	1	0	42.9	42.9	0	65.2
兆豐金	7.66%	12	0	12	4	4	0	39.2	39.2	0	42.2
台新新光金	18.43%	16.8	0.1	16.7	3	4	1	22.8	22.8	22.9	28.4
國票金	9.72%	3.2	0	3.2	-2	0	2	16.7	0	16.7	15.1
永豐金	14.24%	4.1	0	4.1	1	1	0	28.8	28.8	0	32.9
中信金	-28.60%	-29.8	0	-29.8	-2	0	2	52	0	52	66.9
第一金		0	0	0	0	0	0	29.2	0	29.2	29.3
潤泰全	-2.92%	-14.9	0	-14.9	9	10	1	50.9	50.9	50.9	49.3
神基	-3.95%	-4.5	0	-4.5	1	1	0	114	114	0	109.5
晶豪科	9.05%	460.1	-66.4	526.5	10	30	20	169.5	170.8	167.5	223.5
大立光		0	0	0	0	0	0	2,417.7	2,411.7	2,425	3,650
華立	1.06%	1.3	1.3	0	0	1	1	125.2	124.7	126	138.5
晟銘電	5.35%	12.4	0	12.4	2	2	0	115.8	115.8	116	122
嘉晶	66.41%	43.1	0	43.1	1	1	0	64.9	64.9	0	108
奇鋐	-69.36%	-19,626.4	4.4	-19,630.9	-18	1	19	1,489.2	1,485	1,489.4	2,580
亞光	-4.43%	-125.8	-3.7	-122	8	17	8	166.9	167.1	166.6	153.5
信邦	-13.47%	-92.1	5.6	-97.7	0	2	3	228	226.6	229.3	327
星通	-0.18%	-0.3	-0.3	0	0	2	2	77	77.1	76.9	69.7
盛達	10.04%	10.2	0	10.2	-4	0	4	25.4	0	25.4	22.9
增你強	1.53%	0.7	0.7	0	0	1	1	42.4	42.1	42.7	78.4
德律	-98.89%	-356	0	-356	-2	0	2	180	0	180	358
聯詠		0	0	0	0	0	0	388.6	388.6	0	488.5
智原	-5.90%	-102	3	-105	-6	4	10	172.8	172.3	173	190.5
文曄	23.60%	113.5	-4.3	117.8	0	3	2	160.3	161.2	159	279
欣興	24.27%	1,097.3	-64	1,161.3	2	13	11	347.7	350.3	344.5	931
揚智	-9.31%	-15	0	-15	6	6	0	26.9	26.9	0	24.4
健鼎		0	0	0	0	0	0	387.4	0	387.4	498.5
益登	29.13%	24.2	-0.1	24.3	1	2	1	41.5	41.6	41.5	65.9
精金	81.65%	35.3	0	35.3	5	5	0	8.6	8.6	0	15.7
華晶科	22.28%	63.5	0	63.5	7	7	0	40.7	40.7	0	49.8
銘異	1.36%	6.9	-9.4	16.3	-3	11	14	35.9	36.4	35.6	30.2
僑威	0.00%	0	0	0	0	1	1	63.6	63.6	63.6	57.3
聯亞		0	0	0	0	0	0	988.8	977	990	2,625
日電貿	127.79%	723.7	0	723.7	6	6	0	94.4	94.4	0	215
聯傑	19.59%	15.6	0	15.6	3	3	0	26.6	26.6	0	31.8
穩懋	-61.86%	-6,217.6	-6.2	-6,211.4	-28	12	40	251.3	251.7	251.2	473
進階		0	0	0	0	0	0	33	33	0	34.3
笙泉		0	0	0	0	0	0	26.6	26.6	0	30.6
弘塑		0	0	0	0	0	0	1,838.9	1,837.1	1,842.9	3,110
耀登	-12.40%	-67.5	0	-67.5	3	3	0	181.5	181.5	0	159
正達	40.84%	259	2.7	256.3	8	11	3	57.7	57.5	58.4	89.5
璟德	0.62%	1	1	0	0	1	1	162.5	162	163	177.5
波若威	17.55%	1,097.2	17.8	1,079.4	2	13	11	481	480.3	481.9	1,020
大量	301.08%	3,348	0	3,348	5	5	0	222.4	222.4	0	892
景碩	152.18%	15,066.8	17.5	15,049.3	32	44	12	225	224.7	226.2	695
全科		0	0	0	0	0	0	33.3	33.3	0	73.6
順達	13.05%	86.3	-3.5	89.8	0	2	1	330.5	331.8	328.3	421.5
優群	16.79%	53.5	0	53.5	2	2	0	159.3	159.3	0	186
台嘉碩	-91.85%	-52.5	0	-52.5	-2	0	2	28.6	0	28.6	54.8
原相		0	0	0	0	0	0	210.3	214	209	223
金麗科	-17.26%	-53	0	-53	-2	0	2	153.5	0	153.5	180
緯創	4.10%	38	-0.6	38.6	1	7	6	132.4	132.4	132.3	171
光環	1.49%	1.9	1.9	0	0	2	2	63.6	63.2	64.1	126
千如	1.12%	0.3	0.3	0	0	1	1	31.3	31.1	31.5	52.5
虹冠電	-12.97%	-45.3	0	-45.3	5	5	0	69.9	69.9	0	60.8
威剛	-7.87%	-1,398.2	-249.6	-1,148.6	-19	30	49	362.7	367.9	359.5	420
欣銓	11.05%	70.5	4	66.5	1	4	3	159.6	159	160.3	225.5
台星科	-22.19%	-97.5	0	-97.5	-3	0	3	146.5	0	146.5	179
宜特	-3.40%	-9.8	-9.8	0	0	2	2	144.1	146.8	141.9	179.5
東浦		0	0	0	0	0	0	48.8	48.8	0	49
鈊象		0	0	0	0	0	0	734	0	734	791
英濟	-1.68%	-4.1	0.1	-4.2	2	6	4	40.1	40.1	40.2	38.1
昇貿	4.12%	187.7	-44.5	232.3	8	37	29	123.3	124	122.4	153
鼎天	1.68%	4.2	0	4.2	-5	0	5	49.9	0	49.9	49.1
弘憶股	-65.96%	-26.6	0	-26.6	-1	0	1	40.3	0	40.3	66.8
加百裕	-4.68%	-9.2	0	-9.2	4	5	0	39.3	39.3	39.4	37.5
雙鴻	8.33%	156.1	2.5	153.6	1	2	1	937.2	936.4	938.9	1,090
泰碩		0	0	0	0	0	0	52.9	52.9	0	78.4
律勝	-14.85%	-19.4	0	-19.4	-5	0	5	26.1	0	26.1	30
臺慶科	79.24%	378	0	378	3	3	0	159	159	0	285
上詮	-32.77%	-1,436	-35.5	-1,400.6	-3	7	10	438.2	441.2	436.1	903
典範	-3.39%	-1.5	0	-1.5	2	2	0	22.1	22.1	0	21.4
精材	26.52%	138	-1.3	139.3	2	3	1	173.5	173.8	172.5	243.5
新日興	-3.48%	-29.4	-3.5	-25.9	0	3	4	211.6	212.3	211.1	237
彬台	-13.77%	-56.9	-6.9	-50	4	8	4	51.7	52.2	50.5	39.8
玉晶光	-45.09%	-211	0	-211	-1	0	1	468	0	468	679
京鼎	8.26%	24	0	24	1	1	0	290.5	290.5	0	314.5
榮創	43.80%	21.2	0	21.2	3	3	0	16.1	16.1	0	23.2
創意		0	0	0	0	0	0	2,675.1	2,588.8	2,688.6	4,370
利機	48.61%	33.2	0	33.2	1	1	0	68.3	68.3	0	101.5
展達		0	0	0	0	0	0	48.4	48.4	0	40.8
聯鈞	61.36%	480	1	479	2	3	1	260.7	260.5	261.5	500
由田	-94.17%	-210	0	-210	-2	0	2	111.5	0	111.5	216.5
德晉	17.13%	13.5	0	13.5	-2	0	2	39.4	0	39.4	32.7
群創	17.09%	331.9	-1.5	333.4	10	90	79	21.6	21.6	21.6	51.9
昇達科	65.01%	735	0	735	0	1	0	1,130.6	1,130	1,141	1,865
陽程	-122.48%	-460.5	0.1	-460.6	-6	1	7	53.7	53.6	53.7	130.5
御嵿	-26.35%	-20.7	0	-20.7	5	5	0	15.8	15.8	0	11.6
力旺	-2.82%	-54.9	-54.9	0	0	1	1	1,947.4	1,975	1,920.1	3,400
台勝科	47.75%	842	1.3	840.8	6	12	6	146.9	146.9	147.1	287
嘉澤		0	0	0	0	0	0	1,453.3	1,453.3	0	2,350
晶彩科	29.50%	29.5	0	29.5	0	1	0	100	100	100	129.5
曜越	-15.89%	-5.1	0	-5.1	1	1	0	32.1	32.1	0	27
州巧	-23.91%	-11	0	-11	1	1	0	45.8	45.8	0	34.9
敦泰	0.37%	0.2	0	0.2	1	1	0	54.7	54.7	0	54.9
宇峻	8.54%	6.5	0	6.5	1	1	0	76.1	76.1	0	82.6
世禾	2.66%	5	5	0	0	1	1	188	185.5	190.5	199
禾瑞亞	-71.56%	-61.9	0	-61.9	-1	0	2	43.3	43.3	43.3	74.2
牧德	-63.40%	-1,224.5	0	-1,224.5	-4	0	4	482.9	0	482.9	789
聯合再生	-58.98%	-150.3	0	-150.3	-23	1	24	10.6	10.7	10.6	17.2
智易	6.31%	22.5	0	22.5	2	2	0	178.3	178.3	0	189.5
宏致	-10.60%	-113.3	-0.2	-113.2	-14	2	16	66.8	66.9	66.8	74.9
光頡	81.97%	48.2	0	48.2	1	1	0	58.8	58.8	0	107
新鉅科	2.11%	0.8	0.8	0	0	1	1	35.5	35.2	35.9	30.3
健策		0	0	0	0	0	0	2,946.3	0	2,946.3	3,620
世芯-KY	-1.06%	-34.7	-34.7	0	0	1	1	3,290.7	3,304.7	3,270	4,245
貿聯-KY		0	0	0	0	0	0	1,380.3	1,380.3	0	2,190
TPK-KY	115.94%	184	0	184	4	4	0	39.7	39.7	0	85.7
德微	-90.35%	-416.2	3.2	-419.3	-1	1	3	153.5	151.2	154.3	364
家登	-17.44%	-75.6	0	-75.6	0	0	1	433.7	425.4	435.4	511
湧德	-8.73%	-20	3	-23	-1	1	2	114.5	112.5	115.5	138.5
碩禾	-0.69%	-0.9	-0.9	0	0	1	1	126.1	126.5	125.6	158.5
營邦	27.00%	726.6	20.5	706.1	4	7	3	384.4	382.5	389.3	559
海華	2.43%	1.5	1.5	0	0	1	1	61.9	61.1	62.6	66.5
大眾控	3.66%	142.8	145	-2.2	7	68	60	57.3	56.2	58.6	55.9
合勤控	-15.10%	-17.3	0.7	-18	-2	1	3	38.2	37.7	38.4	47.4
神達	10.64%	60.1	3.2	56.9	5	7	2	80.7	80.3	81.9	91.7
漢磊	10.97%	34	4.3	29.7	2	5	3	62	61.5	62.9	76.3
鑫聯大投控	9.64%	23.9	1.5	22.4	1	4	3	62	61.8	62.3	84.2
日月光投控	1.39%	4.3	4.3	0	0	1	1	313.7	311.5	315.8	574
永崴投控	30.30%	24	0	24	-3	0	3	26.4	0	26.4	18.4
定穎投控	5.06%	159.1	39.4	119.7	5	22	17	143.1	142.1	144.4	166
佳醫		0	0	0	0	0	0	79.1	79.1	0	71.5
中天	-0.24%	-0.1	-0.1	0	0	2	2	20.7	20.8	20.7	14.9
亞諾法		0	0	0	0	0	0	27	27	0	21.5
國光生	6.99%	6.8	0	6.8	-4	1	5	19.5	19.5	19.5	17.8
太景*-KY	-34.10%	-23.7	0	-23.7	5	5	0	13.9	13.9	0	9.2
松瑞藥		0	0	0	0	0	0	20.3	20.3	0	20.6
瑞基		0	0	0	0	0	0	22.5	22.5	0	18
中華食		0	0	0	0	0	0	79.1	79.1	0	73.2
信立	-18.72%	-11.1	0	-11.1	1	1	0	59.3	59.3	0	48.2
光明		0	0	0	0	0	0	50.6	50.6	0	38.3
高鋒	1.02%	0.5	0	0.5	1	1	0	48.8	48.8	0	49.4
東台	-17.21%	-61	0	-61	-10	0	10	35.5	0	35.5	41.6
協易機	-15.74%	-48.5	2.4	-50.8	7	8	1	38.5	38.2	40.6	31
拓凱	2.51%	4	0	4	1	1	0	159.5	159.5	0	163.5
銘鈺	5.00%	3.9	3.3	0.6	-1	1	2	39.5	37.3	40.6	40
穎漢	-2.49%	-3	0	-3	-3	0	3	40.2	0	40.2	41.2
百德		0	0	0	0	0	0	61.3	61.3	0	49
大銀微系統		0	0	0	0	0	0	123.2	123.3	122.5	219.5
達明	2.40%	58.8	-9	67.8	0	5	6	408.1	409.1	407.3	339.5
富田-創	14.37%	75	0	75	-6	0	6	87	0	87	74.5
永捷	10.17%	7	0	7	-1	2	4	17.2	17.2	17.2	13.7
德淵	-64.72%	-52.8	0	-52.8	-5	0	5	16.3	0	16.3	26.9
泰博		0	0	0	0	0	0	134.5	134.5	0	126
康普		0	0	0	0	0	0	71.5	0	71.5	114
合一	-24.78%	-248	0	-248	15	15	0	66.7	66.7	0	50.2
新應材		0	0	0	0	0	0	851.5	851.5	0	1,005
材料*-KY	14.14%	7.1	0	7.1	0	0	1	50.6	50	50.6	43.5
雙鍵	-133.33%	-158	0	-158	-1	0	1	118.5	0	118.5	276.5
晶呈科技	7.88%	32	0	32	1	1	0	406	406	0	438
台特化		0	0	0	0	0	0	331.8	331.8	0	295
聯光通	0.51%	0.5	0.5	0	0	2	2	43.9	43.8	44.1	44.2
正文		0	0	0	0	0	0	28.4	28.4	0	47.1
富宇	-0.77%	-0.3	0	-0.3	1	1	0	38.8	38.8	0	38.5
新復興	12.72%	14.6	0	14.6	-2	0	2	57.4	0	57.4	50.1
聯德控股-KY	-1.44%	-12	-9	-3	-5	4	9	92.7	94.3	92	92.6
事欣科	71.86%	48.5	0	48.5	1	1	0	67.5	67.5	0	116
新唐	124.27%	1,871.8	-25.8	1,897.6	17	23	6	65.5	66.4	62.1	178
力士		0	0	0	0	0	0	33.2	33.2	0	45.6
泰鼎-KY	55.85%	146.5	0	146.5	8	8	0	32.8	32.8	0	51.1
新盛力	-55.48%	-86	0	-86	-1	0	1	155	0	155	241
亞電	-33.06%	-78.6	1.1	-79.7	-3	2	6	39.6	39.2	39.8	59.7
有成精密	76.29%	283.5	1.9	281.6	6	8	2	46.5	46.3	47.2	93.2
凌通	1.88%	0.8	0.8	0	0	1	1	42.5	42.1	42.9	49.4
光鋐	-90.29%	-40	0	-40	-2	0	2	22.2	0	22.2	42.2
臻鼎-KY	-68.36%	-1,596.9	11.7	-1,608.6	-5	8	13	179.7	178.8	180.3	502
譜瑞-KY	14.36%	164	0	164	1	2	1	571	571	571	735
十銓	-2.16%	-32.4	-32.4	0	0	6	6	249.7	252.4	247	274
IET-KY	-1.79%	-21.7	-21.7	0	0	3	3	403.7	407.2	400	660
廣穎	96.25%	344.9	0.4	344.5	3	7	4	51.2	51.2	51.3	166
亞泰	4.00%	3	0	3	1	1	0	74.6	74.6	0	77.6
眾達-KY	-10.02%	-183.5	-5.2	-178.3	-2	10	13	140.8	141.1	140.6	200
華星光	12.85%	684.7	-40.4	725.1	3	16	13	332.9	334.3	331.2	576
榮科	-19.28%	-68.7	-6.2	-62.5	-2	4	6	59.4	60.3	58.8	90
鑫禾		0	0	0	0	0	0	24.1	0	24.1	21.7
三星		0	0	0	0	0	0	60.3	60.3	0	57.7
凱衛	36.53%	32.8	0	32.8	-2	0	2	44.9	0	44.9	28.5
萬達光電	25.34%	37.2	0	37.2	8	8	0	18.4	18.4	0	23
全訊	-7.45%	-21.5	1	-22.5	1	2	1	144.3	144	145	121.5
達興材料		0	0	0	0	0	0	338.3	338.3	0	395.5
乙盛-KY	-23.75%	-21.5	0	-21.5	0	0	1	90.5	90.8	90.5	112
智崴		0	0	0	0	0	0	108	108	0	105.5
祥碩		0	0	0	0	0	0	1,344.8	1,344.8	0	1,525
宜鼎	-59.17%	-1,858.5	46.2	-1,904.8	-2	2	4	785.3	769.5	792.6	1,745
邑昇	78.66%	89.6	0	89.6	3	3	0	38	38	0	67.8
太欣	11.89%	4.4	0	4.4	-3	0	3	12.2	0	12.2	10.8
系統電	10.34%	26.8	0.2	26.6	3	4	1	64.9	64.8	65	73.7
世紀*	1.00%	6.1	6.1	0	0	6	6	101.9	101.4	102.4	61.2
士開	-4.35%	-0.5	0	-0.5	-1	0	1	11.5	0	11.5	12
建榮	-1.55%	-1.5	0	-1.5	1	1	0	96.5	96.5	0	95
世界	3.67%	152.6	49.7	102.9	16	27	11	153.9	152.6	157.1	159
鈺創	-10.96%	-34	-8.5	-25.4	0	4	5	62	63.1	61	86.4
中光電	-6.70%	-19.1	2.4	-21.5	1	3	2	95	94.5	95.7	73
光譜	-4.87%	-2.8	0	-2.8	-2	0	2	28.8	0	28.8	30.2
台半	49.48%	66.2	0	66.2	2	2	0	66.9	66.9	0	100
振發	-49.00%	-29.6	0	-29.6	-3	0	3	20.1	0	20.1	30
崇越		0	0	0	0	0	0	326	0	326	460
高技	0.81%	5	5	0	0	2	2	306.8	305.5	308	355
均豪	-25.82%	-70.5	0	-70.5	-3	0	3	91	0	91	114.5
佶優	-12.61%	-19.8	0	-19.8	-5	0	5	31.4	0	31.4	35.4
宣德		0	0	0	0	0	0	38.1	38.1	0	31
瀚宇博	-17.97%	-18.3	0	-18.3	1	1	0	102	102	0	83.7
松翰	29.97%	70	0	70	6	6	0	38.9	38.9	0	50.6
德宏	173.08%	180	0	180	1	1	0	104	104	0	284
中美晶		0	0	0	0	0	0	120	0	120	152.5
慧友		0	0	0	0	0	0	42.9	42.9	0	55.8
凱崴	5.92%	53.2	10.9	42.3	-7	6	14	64.1	62.9	64.7	59.4
永信建		0	0	0	0	0	0	60.8	60.8	0	56
德昌		0	0	0	0	0	0	67.3	67.3	0	73.9
聖暉*	-66.67%	-448	0	-448	-1	0	1	672	0	672	1,120
鳳凰	-5.78%	-8.7	0	-8.7	-3	0	3	50.2	0	50.2	53.1
致和證	-116.95%	-55.2	0	-55.2	-2	0	2	23.6	0	23.6	51.2
中租-KY	-12.39%	-13	0	-13	0	0	1	105	104.5	105	118
合庫金		0	0	0	0	0	0	23.8	23.8	0	23.6
大洋-KY	-16.08%	-2	0	-2	2	2	0	6.2	6.2	0	5.2
群益證	0.65%	0.2	0.2	0	0	1	1	30.9	30.8	31	44.7
宏遠證	-25.32%	-79.2	4	-83.2	-11	11	22	14.2	14	14.3	21.9
康和證	-93.67%	-3,307.4	-16.4	-3,291	-178	35	213	16.6	17	16.5	35
群益期		0	0	0	0	0	0	51.8	51.8	0	60.2
光聚晶電		0	0	0	0	0	0	45.7	0	45.7	44
彩晶	109.86%	4,577.4	-0.2	4,577.6	466	483	17	8.6	8.6	8.6	18.5
迎廣		0	0	0	0	0	0	78.8	78.8	0	82.7
達運	-13.96%	-3.7	0	-3.7	-2	0	2	13.3	0	13.3	15.1
廣運	-13.29%	-9.9	0	-9.9	1	1	0	74.5	74.5	0	64.6
信音		0	0	0	0	0	0	37.7	0	37.7	38.8
九豪	109.87%	239.3	0	239.3	6	6	0	36.3	36.3	0	76.2
金橋	0.79%	9.3	15.5	-6.2	1	43	41	27.6	27.4	27.8	24.3
萬旭	10.40%	13.3	0	13.3	3	4	0	32	32	30.8	35.3
茂達	-16.93%	-413	0	-413	-9	0	9	271.1	0	271.1	317
亞翔	-14.41%	-173.4	21.6	-195	0	1	2	601.8	588.4	610	805
頎邦	169.27%	1,266.3	2.7	1,263.5	6	13	7	57.5	57.4	57.8	268
華電網	-11.02%	-14.7	-1.1	-13.6	1	2	1	66.9	67.2	66.1	53.6
信昌電	-176.35%	-261	0	-261	-2	0	2	74	0	74	204.5
合晶	89.16%	134.9	-0.1	134.9	3	4	1	37.8	37.8	37.8	82.8
萬潤	-193.00%	-1,475.5	0	-1,475.5	-2	0	2	382.3	0	382.3	1,120
廣明	-18.04%	-938.1	-70.2	-867.9	29	46	17	113	114.1	110	84.2
萬泰科	20.28%	60.7	-1	61.7	1	6	4	49.9	50	49.7	80.8
精成科	-11.64%	-39.4	0	-39.4	3	3	0	112.8	112.8	0	99.7
帆宣		0	0	0	0	0	0	293.1	293.1	0	495.5
佳必琪		0	0	0	0	0	0	146.5	146.5	0	321
盛群	-4.87%	-24.2	-3.5	-20.7	-3	6	10	49.7	50.1	49.5	54.7
艾華		0	0	0	0	0	0	76.8	76.8	0	109.5
雷科	-139.53%	-85.6	0	-85.6	0	0	1	61.3	56.5	61.4	147
今國光	11.64%	65.5	3	62.4	3	8	4	70.3	70	70.7	85.6
聯茂	19.32%	131	-5	136	1	6	5	113	113.5	112.5	249.5
和椿	0.07%	0.4	0.4	0	0	5	5	122.9	122.9	123	118.5
居易		0	0	0	0	0	0	28.1	28.1	0	23.6
中探針	212.23%	931	-0.4	931.4	5	7	2	62.7	62.7	62.5	249
岳豐	20.32%	5.7	0	5.7	1	1	0	28.1	28.1	0	33.8
旺矽		0	0	0	0	0	0	2,620	0	2,620	5,715
高僑	67.90%	18.4	0	18.4	1	1	0	27.1	27.1	0	45.5
華孚	-26.34%	-15.8	0	-15.8	1	1	0	59.8	59.8	0	44.1
力成	11.23%	204.6	-8.4	213.1	3	7	4	260.3	261	258.9	332
迅杰		0	0	0	0	0	0	35.9	35.9	0	32.5
茂迪	29.55%	6.5	0	6.5	1	1	0	22	22	0	28.5
矽格	-65.65%	-2,709	0	-2,709	-30	0	31	133.1	133	133.1	220.5
富裔	-13.62%	-3.8	0	-3.8	4	4	0	7.1	7.1	0	6.1
方土昶	11.70%	364.8	23.6	341.2	50	61	11	51.1	50.8	52.9	57.6
台郡		0	0	0	0	0	0	59.4	59.5	59.2	68.2
倍微		0	0	0	0	0	0	26.5	26.5	0	32.6
同欣電	33.20%	97.8	6.8	91	0	2	1	147.3	145	151.8	236
台燿	138.52%	2,194.7	13.6	2,181.1	2	3	1	528.1	524.5	538	1,615
安鈦克		0	0	0	0	0	0	37	37	0	27.9
台表科		0	0	0	0	0	0	94.8	94.8	0	205.5
康舒	-13.43%	-21.4	0	-21.4	-1	1	3	53.1	53.1	53.1	63.8
啟碁	-45.93%	-1,253.1	8.6	-1,261.6	-12	3	15	181.9	179.5	182.4	287.5
良維		0	0	0	0	0	0	166.1	164.4	166.7	349.5
沛亨	-142.71%	-23,937	0	-23,937	-69	0	69	243.1	0	243.1	590
旭隼		0	0	0	0	0	0	923	923	0	928
矽力*-KY	-72.67%	-3,037.5	8.7	-3,046.2	-11	3	14	298.6	296.2	299.1	576
易發	14.54%	10.5	0	10.5	1	1	0	72.2	72.2	0	82.7
統新	-95.87%	-1,048	8.6	-1,056.6	-9	1	10	109.3	101.5	110.1	227.5
光麗-KY	-31.49%	-83.9	0	-83.9	10	10	0	26.6	26.6	0	18.3
今展科		0	0	0	0	0	0	33.8	33.8	0	67.1
光聖	-22.14%	-744.9	0	-744.9	-2	0	2	1,682.6	1,725	1,682.5	2,055
元晶	-0.65%	-5.9	-4.9	-1.1	-7	15	23	39.7	39.9	39.6	39.8
藥華藥	-12.76%	-187.9	4.1	-192	0	1	2	736.3	733.9	738	930
鈺邦	119.76%	201.6	0	201.6	1	1	0	168.4	168.4	0	370
訊芯-KY	124.12%	1,016.1	-5.1	1,021.3	2	5	3	163.7	164.4	162.7	675
GIS-KY	103.75%	207.7	0	207.7	5	5	0	40.1	40.1	0	81.6
神盾	1.07%	2.5	0	2.5	-2	0	2	116.8	0	116.8	115.5
大樹		0	0	0	0	0	0	102	102	0	75
保瑞	-40.75%	-252	0	-252	1	1	0	618.5	618.5	0	366.5
點序	0.17%	1	11	-10	4	5	1	116.3	114.5	125.5	112
環球晶		0	0	0	0	0	0	496.8	498.1	496.1	801
九齊		0	0	0	0	0	0	38.8	38.8	0	56.7
益安	-13.57%	-128.3	0	-128.3	10	10	0	94.5	94.5	0	81.7
南六	29.92%	47.4	0	47.4	-3	0	3	52.8	0	52.8	37
穎崴		0	0	0	0	0	0	3,937.5	3,937.5	0	8,495
捷敏-KY	40.10%	32.2	0	32.2	1	1	0	80.3	80.3	0	112.5
達發	-47.02%	-213	0	-213	-1	0	1	453	0	453	666
創威		0	0	0	0	0	0	61.1	61.1	0	107
愛普*	13.29%	532	-26.7	558.7	1	9	8	444.8	446.3	443	1,005
晶心科	-11.16%	-27.5	0	-27.5	1	1	0	246.5	246.5	0	219
倉和	-87.87%	-59.4	0	-59.4	-1	0	1	67.6	0	67.6	127
高端疫苗	-26.50%	-10.2	0	-10.2	-1	0	1	38.3	0	38.3	48.5
長科*	-31.69%	-116.6	-2.1	-114.5	-3	2	6	61.3	62.1	61.1	89.7
興能高	-19.02%	-7.8	0	-7.8	1	1	0	41.2	41.2	0	33.4
是方		0	0	0	0	0	0	332.3	332.3	0	360
南俊國際	-120.96%	-352	0	-352	-1	0	1	291	0	291	643
東典光電	-72.64%	-89.2	0	-89.2	-2	0	2	61.4	0	61.4	106
動力-KY	17.24%	24	0	24	-2	0	2	69.6	0	69.6	57.6
富強鑫	-5.19%	-2.8	0.5	-3.3	1	2	1	27	26.8	27.3	23.6
帝寶	6.43%	10	0	10	-1	0	1	155.5	0	155.5	145.5
瀧澤科	-0.23%	-0.1	-0.1	0	0	1	1	43.8	43.9	43.8	44.8
朋億*	32.57%	64	0	64	1	1	0	196.5	196.5	0	260.5
均華	0.23%	2	2	0	0	1	1	837	836	838	1,180
華安	-31.09%	-17.3	0	-17.3	1	1	0	55.8	55.8	0	38.5
群翊		0	0	0	0	0	0	288.7	289	286.9	400
緯穎		0	0	0	0	0	0	3,714	3,730	3,713.7	5,610
雍智科技	192.52%	1,049.7	0	1,049.7	1	1	0	545.3	545.3	0	1,595
洋基工程	-4.29%	-26	0	-26	0	0	1	605.9	605	606	632
惠特	18.67%	118	-1	119	2	5	3	126.4	126.5	126.2	186
力智		0	0	0	0	0	0	213	213	0	236.5
矽科宏晟	-1.94%	-5	-5	0	0	1	1	257.5	260	255	298
昇佳電子	14.64%	145.7	1.7	144	-3	1	5	199.1	197.8	199.5	163.5
竹陞科技	1.01%	9	9	0	0	1	1	891.5	887	896	1,220
澤米		0	0	0	0	0	0	46.9	46.9	0	59
龍德造船	-21.92%	-68.5	0	-68.5	2	2	0	156.3	156.3	0	122
台灣虎航	21.02%	14.4	0	14.4	-1	0	1	68.5	0	68.5	54.1
穩得		0	0	0	0	0	0	148	0	148	215.5
力積電	7.03%	2,226.4	-60.5	2,286.9	319	481	162	65.8	65.9	65.6	73.1
AES-KY	-6.48%	-78	0	-78	1	1	0	1,203.9	1,203	1,210	1,125
采鈺		0	0	0	0	0	0	293	290	296	508
來頡	7.72%	27.4	0	27.4	4	4	0	88.8	88.8	0	95.6
富世達	1.36%	60	60	0	0	3	3	1,468.3	1,458.3	1,478.3	1,965
森崴能源	-88.85%	-89.9	0	-89.9	2	2	0	50.6	50.6	0	5.6
濾能	16.01%	9.7	0	9.7	1	1	0	60.6	60.6	0	70.3
汎銓	255.37%	2,260	0	2,260	5	5	0	177	177	0	629
邁科	203.15%	485.8	0	485.8	1	1	0	239.2	239.2	0	725
錼創科技-KY創	12.85%	16	0	16	1	1	0	124.5	124.5	0	140.5
三集瑞-KY	-3.97%	-39	0	-39	-5	0	5	196.7	0	196.7	204.5
雲豹能源	-26.26%	-298	0	-298	10	10	0	113.5	113.5	0	83.7
來億-KY		0	0	0	0	0	0	232.5	232.5	0	244.5
鴻呈		0	0	0	0	0	0	118.5	118.5	0	133.5
康霈*	-32.20%	-214.5	-2.9	-211.6	3	4	1	166.5	167.1	164.2	96.6
天虹		0	0	0	0	0	0	215	215	0	281
兆聯實業		0	0	0	0	0	0	725	0	725	939
奕力-KY	12.16%	9.9	0	9.9	-2	0	2	40.9	0	40.9	36
邑錡	29.50%	41.2	0	41.2	-1	0	1	139.6	0	139.6	98.4
聯友金屬-創	723.82%	3,110	0	3,110	1	2	0	214.8	215	214	1,770
永擎	71.62%	323	0	323	2	2	0	225.5	225.5	0	387
LINEPAY	-35.28%	-166.5	0	-166.5	1	1	0	472	472	0	305.5
鴻勁		0	0	0	0	0	0	3,735	3,735	0	7,245
大研生醫*	-0.30%	-0.4	-0.4	0	0	5	5	26.8	26.9	26.8	18.2
長廣	-2.29%	-19.5	15.3	-34.8	1	2	1	426.3	421.3	436.5	386.5
捷創科技	-2.37%	-52.5	0	-52.5	-10	0	10	221.3	0	221.3	226.5
長園科	-18.41%	-28.1	0	-28.1	3	3	0	50.9	50.9	0	41.5
台虹	-0.50%	-0.5	-0.5	0	0	1	1	92.3	92.5	92.1	138.5
金山電	-123.94%	-76.1	0	-76.1	-1	0	1	61.4	0	61.4	137.5
蜜望實		0	0	0	0	0	0	85.2	85.2	0	154.5
達運光電		0	0	0	0	0	0	85.7	85.7	0	66.2
南電		0	0	0	0	0	0	363.1	0	363.1	845
德勝	-18.01%	-19.2	0	-19.2	-1	0	2	53.3	52.8	53.3	62.9
安國	3.96%	60.9	-17.5	78.4	-2	9	12	128	129.1	127.1	101
東捷	170.93%	1,064.2	0.1	1,064.1	10	11	1	56.6	56.6	56.7	163
全達	-25.83%	-41.9	0	-41.9	6	6	0	27	27	0	20.1
元太	20.62%	109.5	0	109.5	3	3	0	177	177	0	213.5
長華*		0	0	0	0	0	0	46.5	46.4	46.8	61.4
鉅橡	-0.51%	-0.7	0	-0.7	-2	0	2	70.2	0	70.2	70.6
瑞穎		0	0	0	0	0	0	173	0	173	171.5
宏捷科	28.60%	68.5	0	68.5	2	2	0	119.8	119.8	0	154
品安	-1.72%	-13.6	6.2	-19.8	10	12	2	65.8	65.4	68.5	63.4
建暐	-2.03%	-0.3	-0.3	0	0	1	1	14.8	14.9	14.6	16.3
擎亞	-5.78%	-111.5	-49.4	-62.1	-1	27	28	68.8	69.8	67.9	130
瀚荃		0	0	0	0	0	0	88.7	88.7	0	101
華東	24.57%	691.6	1.4	690.2	-28	7	35	80.4	80.3	80.5	55.8
立碁	9.62%	106.9	-3.9	110.7	-14	1	16	69.4	73	69.2	61.8
至上	-0.68%	-22.5	46.7	-69.2	-8	32	40	82.5	81.7	83.2	91.8
振樺電	-0.80%	-1.5	-1.5	0	0	1	1	187.8	188.5	187	228
福懋科	7.73%	30.8	6	24.8	-2	3	5	79.7	78.4	80.4	68
南茂	1.44%	1.8	1.8	0	0	2	2	62.5	62.1	63	96.6
博智	-67.70%	-149	0	-149	0	0	1	220.1	233	220	369
精星	1.96%	3.2	0	3.2	-5	0	5	33.1	0	33.1	32.5
勤誠	42.71%	404	0	404	1	1	0	946	946	0	1,350
志超		0	0	0	0	0	0	36.6	36.6	0	37.1
巨有科技	13.86%	42.5	-2	44.5	1	2	1	153.3	154	152	198.5
新漢	-11.80%	-45.9	0	-45.9	5	5	0	77.8	77.8	0	68.6
菱光	-13.24%	-8.2	0	-8.2	1	1	0	62	62	0	53.8
富鼎	61.06%	358.8	2.1	356.8	5	6	1	97.9	97.7	99.7	169
宇瞻	1.01%	53	-140.4	193.4	2	43	41	122.1	123.8	120.4	220.5
群聯	-2.54%	-468.3	-168.4	-299.9	-2	6	8	2,307.1	2,323.1	2,295	2,445
日友	1.16%	0.9	0	0.9	1	1	0	77.9	77.9	0	78.8
金居	-1.18%	-12.5	-12.5	0	0	4	4	264.7	266.2	263.1	566
羅昇	0.32%	4.3	-7.5	11.8	6	14	8	96.3	96.6	95.7	98.6
白紗科	-19.82%	-39.8	0	-39.8	7	7	0	28.7	28.7	0	23
可寧衛*	-7.33%	-91.5	-12.1	-79.4	7	32	25	39	39.2	38.8	27.9
紅木-KY	-1.08%	-0.3	-0.3	0	0	1	1	27.7	27.8	27.5	21.8
匯鑽科	-6.53%	-8.5	1.8	-10.3	1	2	1	65.1	64.5	66.3	54.2
台境*	19.49%	15.2	0	15.2	-4	0	4	19.5	0	19.5	15.7
智通*	-1.31%	-2.8	-2.8	0	0	1	1	213.9	215.3	212.5	101.5
泰金寶-DR	53.23%	66.9	-0.2	67.1	13	20	7	6.3	6.3	6.3	11.5
寶成	14.33%	4.4	0	4.4	-1	0	1	31.1	0	31.1	26.6
統一實	-7.99%	-1.4	0	-1.4	1	1	0	18.2	18.2	0	16.7
豐泰	-18.31%	-17.1	0	-17.1	1	1	0	93.4	93.4	0	76.3
中保科		0	0	0	0	0	0	106.5	106.5	0	117
康那香	-29.82%	-18.1	0	-18.1	3	3	0	20.2	20.2	0	14.2
福興		0	0	0	0	0	0	48.5	48.5	0	43.2
潤泰新	13.68%	4	0	4	-1	0	1	29.3	0	29.3	25.3
世紀鋼		0	0	0	0	0	0	143.5	143.5	0	118
能率亞洲	-0.73%	-1.4	-0.7	-0.7	-2	3	5	39.7	39.8	39.6	40
元大高股息	31.42%	120.2	0	120.2	9	10	1	38.2	38.2	38.3	51.6
主動元大AI新經濟	-76.78%	-43.7	0	-43.7	-5	0	5	11.4	0	11.4	20.1
主動復華未來50	49.93%	272.7	-0.6	273.3	38	46	8	11.9	11.9	11.8	19.1
主動群益科技創新	51.42%	223.9	0	223.9	37	37	0	11.8	11.8	0	17.8
主動中信台灣卓越	65.53%	69.2	0	69.2	10	10	0	10.6	10.6	0	17.5
主動安聯台灣高息	33.44%	4.1	0	4.1	1	1	0	12.2	12.2	0	16.2
台通	-10.39%	-4.4	0	-4.4	2	2	0	20.9	20.9	0	18.8
矽創	0.77%	1.5	1.5	0	0	1	1	194.8	194	195.5	300.5