元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲20
漲幅
+0.84%
成交量
13,169張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	63.35%	66.9	0	66.9	10	10	0	10.6	10.6	0	17.3
邑錡	25.13%	35.1	0	35.1	-1	0	1	139.6	0	139.6	104.5
元大台灣50	25.88%	306.2	0.6	305.7	9	16	7	74	73.9	74	107.9
全科		0	0	0	0	0	0	33.3	33.3	0	46.6
順達	7.68%	50.8	-3.5	54.3	0	2	1	330.5	331.8	328.3	386
優群	-15.86%	-50.5	0	-50.5	2	2	0	159.3	159.3	0	134
富邦科技	42.27%	372.6	0	372.6	20	20	0	44.1	44.1	44	62.7
元大高股息	40.36%	154.4	0	154.4	9	10	1	38.2	38.2	38.3	55.4
富邦台50		0	0	0	0	0	0	171.4	171.4	0	247.3
元大台灣50正2		0	0	0	0	0	0	458.1	458.1	0	36.6
元大台灣50反1	-0.27%	-1.2	-1.2	0	0	30	30	14.6	14.6	14.6	9.8
期元大S&P黃金	-13.06%	-38.9	0.7	-39.5	3	5	2	59.5	59.4	59.7	46.2
元大滬深300正2	2.41%	0.9	0.1	0.9	1	2	1	19.3	19.3	19.3	20.1
富邦日本正2		0	0	0	0	0	0	83	83	0	108.5
期元大S&P石油	81.47%	40.8	0	40.8	3	3	0	16.7	16.7	0	30.3
元大S&P500		0	0	0	0	0	0	68.6	68.6	0	77.6
元大S&P500正2		0	0	0	0	0	0	119.6	119.6	0	140.5
復華香港正2	14.81%	3	0	3	-1	0	1	20.5	0	20.5	17.5
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	45.9
元大日經225		0	0	0	0	0	0	68.8	68.8	0	84.2
富邦NASDAQ		0	0	0	0	0	0	104.7	104.7	0	120.6
國泰臺灣加權正2	76.97%	1,340.1	0	1,340.1	29	29	0	60	60	0	106.3
富邦恒生國企正2	8.79%	23.4	-0.9	24.3	-9	12	22	12.1	12.1	12.1	9.6
富邦NASDAQ正2	18.48%	31.3	0	31.3	1	1	0	169.6	169.6	0	201
期元大S&P原油反1	-55.65%	-240.2	0	-240.2	17	17	0	25.4	25.4	0	11.3
富邦臺灣加權正2		0	0	0	0	0	0	181.6	181.6	0	322.1
元大美債20年	4.32%	14	0	14	-12	0	12	26.9	0	26.9	25.8
元大美債20正2	-10.21%	-3.6	0	-3.6	5	5	0	7.2	7.2	0	6.4
群益臺灣加權正2	-92.51%	-149.9	0	-149.9	1	1	0	162	162	0	12.1
國泰20年美債	2.92%	9	0	9	-9	1	11	28	28	28	27.1
期街口S&P黃豆	16.10%	13.2	0	13.2	4	4	0	20.6	20.6	0	23.9
富邦美債20年	-3.27%	-0.9	0	-0.9	1	1	0	29	29	0	28.1
期元大S&P黃金正2		0	0	0	0	0	0	141.6	141.6	0	83.6
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40.9
元大台灣高息低波		0	0	0	0	0	0	51.9	51.9	0	63.5
國泰投資級公司債		0	0	0	0	0	0	35.2	35.2	0	33.9
復華富時高息低波		0	0	0	0	0	0	72.8	72.8	0	98.4
期元大道瓊白銀	-45.26%	-175.2	0	-175.2	4	4	0	96.8	96.7	97.7	53
中信中國50正2	-30.70%	-21	0	-21	5	5	0	13.7	13.7	0	9.5
統一FANG+	22.87%	26.4	0	26.4	1	1	0	115.2	115.2	0	141.6
期街口道瓊銅	-3.66%	-14.8	0	-14.8	-12	0	12	33.6	0	33.6	34.8
國泰費城半導體	-26.56%	-46	0.2	-46.2	-1	1	3	57.8	57.6	57.8	81
復華中國5G		0	0	0	0	0	0	27.3	27.3	0	36.3
國泰永續高股息	-23.38%	-97.8	-0.1	-97.8	-8	9	18	23.3	23.3	23.2	34.1
國泰台灣科技龍頭	15.22%	15.8	0.2	15.7	1	3	2	34.7	34.7	34.8	50.4
中信中國高股息	1.21%	0.2	0.2	0	0	1	1	15.7	15.6	15.8	15.1
富邦越南	-4.71%	-12.7	0	-12.7	-14	0	15	18	18	18	18.8
永豐中國科技50大	22.03%	2.9	0	2.9	1	1	0	13	13	0	15.8
永豐台灣ESG	-41.27%	-151.5	-0.5	-151	-14	2	16	22.9	23.2	22.9	33.7
中信關鍵半導體	-37.69%	-54.4	0	-54.4	-4	1	6	24.1	24	24.1	35
中信綠能及電動車	33.46%	35.6	0	35.6	5	5	0	21.3	21.3	0	28.4
富邦基因免疫生技		0	0	0	0	0	0	9.6	9.6	0	13.4
富邦特選高股息30	-35.09%	-5.1	0	-5.1	-1	0	1	14.6	0	14.6	19.8
台新臺灣半導體30	41.71%	23.9	0	23.9	2	2	0	28.6	28.6	0	40.5
國泰數位支付服務	10.17%	4.5	0	4.5	1	1	0	44.2	44.2	0	48.7
第一金太空衛星		0	0	0	0	0	0	58.4	58.4	0	57.1
中信臺灣智慧50	-50.21%	-23.5	0	-23.5	-2	0	2	23.4	0	23.4	35.2
凱基優選高股息30	-35.72%	-85.9	0	-85.9	-10	0	10	24.1	0	24.1	32.6
大華優利高填息30	41.29%	125.3	0	125.3	10	13	3	23.3	23.3	23.3	35.9
群益台灣精選高息	-33.91%	-659	-0.1	-658.9	-72	8	81	24	24	24	33
國泰台灣領袖50	45.48%	13.2	0	13.2	1	1	0	29	29	0	42.1
群益台ESG低碳50	-31.48%	-64.8	-0.2	-64.6	-6	1	7	29.4	29.6	29.4	40.1
群益半導體收益	41.67%	194.8	0	194.8	18	18	0	26	26	0	36.8
復華台灣科技優息	-34.95%	-308.5	-0.2	-308.3	-32	11	44	20.1	20.1	20.1	29.4
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	15.5
野村臺灣新科技50	62.48%	45.1	0	45.1	2	2	0	36.1	36.1	0	58.7
群益ESG投等債20+	-4.63%	-20.9	0	-20.9	29	30	1	15	15	15	14.3
元大台灣價值高息	-31.99%	-72.5	0	-72.5	-23	0	23	9.9	0	9.9	13
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	13.7
凱基美國非投等債	0.14%	0.1	0	0.1	-7	0	7	14.5	0	14.5	14.4
台新臺灣IC設計	25.02%	62.5	0.1	62.4	5	10	5	25	25	25	37.4
凱基A級公司債	4.57%	2	0	2	-3	0	3	14.2	0	14.2	13.6
群益優選非投等債	-0.74%	-0.4	0	-0.4	3	5	2	9.7	9.7	9.7	9.6
中信日本商社	13.89%	5.9	0	5.9	3	3	0	14.3	14.3	0	16.2
大華投等美債15Y+	4.75%	1.8	0	1.8	-4	0	4	9.5	0	9.5	9.1
野村全球航運龍頭	-39.02%	-6	0	-6	-1	0	1	15.3	0	15.3	21.3
台新BBB投等債20+		0	0	0	0	0	0	9.5	0	9.5	9
野村美國研發龍頭	-10.47%	-3.4	0	-3.4	-2	0	2	16	0	16	17.7
中信NASDAQ	-15.36%	-17.4	0	-17.4	-10	0	10	11.3	0	11.3	13.1
主動野村臺灣優選	49.55%	16.4	0	16.4	2	2	0	16.5	16.5	0	24.7
主動聯博投等入息		0	0	0	0	0	0	20.9	0	20.9	20
主動統一台股增長	63.73%	11.6	0	11.6	1	1	0	18.2	18.2	0	29.8
第一金優選非投債		0	0	0	0	0	0	9.3	0	9.3	9.2
主動群益台灣強棒	38.35%	328.9	2.9	326	44	55	11	15.6	15.6	15.8	23
主動安聯台灣高息	28.51%	3.5	0	3.5	1	1	0	12.2	12.2	0	15.6
FT金融債10+	5.63%	1.7	0	1.7	-3	0	3	10.1	0	10.1	9.6
主動元大AI新經濟	-31.57%	-18	0	-18	-5	0	5	11.4	0	11.4	15
主動復華未來50	40.54%	221.4	-0.6	222	38	46	8	11.9	11.9	11.8	17.7
主動群益科技創新	56.95%	248	0	248	37	37	0	11.8	11.8	0	18.5
台泥	-4.43%	-11.8	-1	-10.9	4	10	5	26.7	26.8	26.6	24.6
亞泥	-0.99%	-0.7	0	-0.7	2	2	0	35.5	35.5	0	35.1
嘉泥	1.06%	0.3	0.3	0	0	2	2	14.2	14.1	14.3	13.3
幸福	-23.10%	-17.5	0	-17.5	5	5	0	15.2	15.2	0	11.7
大成	-0.38%	-0.2	0	-0.2	-1	0	1	52	0	52	52.2
卜蜂		0	0	0	0	0	0	150	150	0	110.5
統一	3.85%	2.8	0	2.8	1	1	0	72.8	72.8	0	75.6
佳格		0	0	0	0	0	0	29.4	0	29.4	28.6
興泰		0	0	0	0	0	0	42.5	42.5	0	38.1
台塑	-1.45%	-15.2	-30.5	15.3	1	21	20	49.9	50.7	49.2	66
南亞	81.81%	9,896.6	-160.7	10,057.3	69	153	84	79.1	79.7	77.8	225.5
台聚	0.00%	0	0	0	-5	0	5	12.4	0	12.4	12.4
國喬	-8.96%	-1.2	0	-1.2	-1	0	1	13.4	0	13.4	14.6
中石化	-0.55%	-0.1	-0.1	0	1	2	1	8.1	8.1	8.1	8.1
東陽	11.07%	121	-9.5	130.5	-5	5	10	109.3	110.6	108.7	82.6
恆大	22.67%	15	0	15	-2	0	2	33	0	33	25.5
台化	29.00%	453.4	-17.4	470.8	18	35	16	44.7	45	43.9	69.8
八貫	-9.55%	-26.8	0	-26.8	-3	0	3	93.6	0	93.6	102.5
新纖	61.51%	9.3	0	9.3	1	1	0	15.2	15.2	0	24.6
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.8
華友聯		0	0	0	0	0	0	60.8	60.8	0	38.4
集盛	10.42%	7.5	0	7.5	8	8	0	9	9	0	10
首利		0	0	0	0	0	0	12.6	12.6	0	9.7
聚陽	37.82%	119.5	0	119.5	-1	0	1	316	0	316	196.5
士電	0.83%	6	6	0	0	3	3	240.2	239.2	241.1	207.5
東元	9.62%	16.6	1.9	14.7	-1	1	2	86.3	85	86.9	72.2
中興電	7.56%	233	-1.3	234.3	-15	2	17	181.2	181.8	181.1	165.5
亞力	-23.95%	-128.5	0	-128.5	4	4	0	134.1	134.1	0	102
華城	-16.32%	-489.7	12.7	-502.4	2	3	1	1,000.2	997.2	1,009.9	746
耿鼎	-21.57%	-7.4	0	-7.4	1	1	0	34.3	34.3	0	26.9
恩德	-31.61%	-265.5	0	-265.5	30	30	0	28	28	0	19.2
和大		0	0	0	0	0	0	63.3	63.3	0	49.8
中砂	-61.63%	-265	0	-265	-1	0	1	430	0	430	695
精華	-13.89%	-15.9	0	-15.9	1	1	0	114.5	114.5	0	98.6
倉佑	23.59%	39.4	0	39.4	7	7	0	23.8	23.8	0	29.5
信錦	-7.55%	-5.2	0	-5.2	-1	0	1	68.9	0	68.9	74.1
精剛	-14.76%	-14.8	-0.5	-14.3	2	4	2	25.1	25.2	24.9	18
亞德客-KY		0	0	0	0	0	0	1,050	1,050	0	1,395
華新	7.97%	190.8	19.2	171.6	-32	23	55	43.5	42.9	43.8	38.4
華榮	-7.36%	-2.9	0	-2.9	1	1	0	39.4	39.4	0	36.5
大亞	5.45%	4.7	-0.5	5.2	-1	1	2	42.7	43.1	42.6	37.4
東聯	16.64%	9.1	0	9.1	4	4	0	13.7	13.7	0	16
永光	-97.39%	-104.3	0	-104.3	-4	0	5	21.4	21.5	21.4	42.3
國化	-11.24%	-5.5	0	-5.5	1	1	0	49	49	0	43.5
和桐	81.18%	14.9	0	14.9	2	2	0	9.2	9.2	0	16.7
長興	-2.02%	-402.6	-878.9	476.3	49	307	258	64.8	66.4	63	76.1
中纖	46.61%	6.7	0	6.7	2	2	0	7.2	7.2	0	10.6
毛寶	-17.12%	-10.8	0	-10.8	2	2	0	31.5	31.5	0	26.1
光洋科	25.75%	208.2	0.3	207.9	5	12	6	67.4	67.4	67.4	102
美時	-6.83%	-145.5	25.1	-170.6	1	6	5	354.8	352.6	357.6	182
台玻	-10.65%	-81.4	5.2	-86.6	-10	4	15	51	49.9	51.2	59.1
潤隆		0	0	0	0	0	0	31	31	0	34.7
中釉	-15.72%	-11.7	1.2	-12.8	-1	2	3	24.7	24.4	24.9	37.8
富喬	12.65%	104.3	-2.5	106.8	4	9	5	91.6	91.8	91.3	118.5
正隆	-38.16%	-68.5	0	-68.5	-10	0	10	18	0	18	24.8
華紙	-5.71%	-4.2	0.5	-4.7	-4	2	6	12.3	12.1	12.3	13.5
中鋼	5.45%	67.3	-2.4	69.6	-49	11	60	20.6	20.7	20.5	19.1
第一銅	8.65%	51.3	6.7	44.6	-2	8	11	53.9	53.4	54.3	39.4
中鴻	7.98%	8.8	0.9	7.9	-4	1	6	18.4	17.7	18.6	17
官田鋼	2.15%	0.8	0.7	0.1	1	4	3	9.2	9.1	9.3	9.2
美亞	9.90%	2.4	0	2.4	-1	0	1	24.3	0	24.3	21.9
聚亨		0	0	0	0	0	0	9.2	0	9.2	7.6
燁輝	-10.50%	-3.2	0	-3.2	2	2	0	15.5	15.5	0	13.9
大成鋼	17.72%	581.5	-6	587.5	60	81	20	40.5	40.6	40.3	50.2
彰源	35.55%	18.5	0	18.5	3	3	0	17.3	17.3	0	23.5
新光鋼	1.53%	2.5	-2.1	4.5	1	4	3	40.1	40.4	39.8	45
新鋼	-1.48%	-0.8	-0.1	-0.7	1	3	2	18	18	18	17.3
允強	-7.45%	-17	0	-17	10	10	0	22.8	22.8	0	21.1
海光	-12.77%	-6.2	0.4	-6.6	1	3	1	16.2	16.1	16.5	12.8
上銀	-3.77%	-9.9	-9.9	0	0	1	1	263.1	267.9	258	363
川湖	331.53%	10,650	0	10,650	0	1	0	3,212.4	3,210	3,240	13,860
台橡	82.26%	12.8	0	12.8	1	1	0	15.5	15.5	0	28.3
正新	0.30%	2.5	0	2.5	-27	0	27	31	0	31	31
鑫永銓		0	0	0	0	0	0	89.8	89.8	0	88.8
台船	0.40%	0.3	0.3	0	0	3	3	23.1	23	23.1	18.8
長榮鋼	19.42%	20	0	20	-1	0	1	103	0	103	83
劍麟	-24.89%	-48.9	0	-48.9	2	2	0	98.3	98.3	0	73.8
為升		0	0	0	0	0	0	95.5	95.5	0	90.6
宇隆		0	0	0	0	0	0	262	262	0	168.5
百達-KY	-6.17%	-42.4	0	-42.4	-6	0	6	114.4	0	114.4	121.5
光寶科	81.12%	13,823.7	6.5	13,817.2	98	102	4	167.1	167	168.6	308
聯電	53.29%	3,581.8	-0.2	3,582	59	97	38	69.3	69.3	69.3	130
全友	-121.94%	-17	0	-17	-1	0	1	13.9	0	13.9	30.9
台達電	44.41%	561.2	0	561.2	1	1	0	1,263.7	1,263.8	1,250	1,825
金寶	-9.46%	-17.8	0.1	-17.9	-3	4	7	26.9	26.9	26.9	32.9
華通	26.14%	4,669.4	-64	4,733.4	72	97	24	184.1	184.7	182	249.5
鴻海	-10.23%	-252.2	1.2	-253.5	-7	3	11	224.2	223.9	224.3	256
仁寶	10.86%	20.9	1.6	19.3	1	6	4	32.1	32	32.4	41.6
國巨*	46.77%	1,691.4	-8.7	1,700.1	5	13	7	278.2	278.7	277.4	562
廣宇	8.73%	22.9	-0.3	23.2	-3	1	5	52.5	52.7	52.4	46.6
台積電	25.99%	2,362.4	-3.4	2,365.7	3	5	1	1,817.8	1,818.6	1,815.2	2,410
精英	7.45%	12.5	3.8	8.7	-1	5	6	28	27.6	28.3	19.6
友訊	-17.97%	-20.3	0.1	-20.4	-6	1	7	16.1	16	16.2	19.6
旺宏	-9.83%	-887.5	16	-903.5	-28	71	100	90.3	90.1	90.3	121.5
光罩	-4.10%	-3.3	0	-3.3	1	2	0	40.3	40.3	40.5	38.6
台亞	30.49%	23.9	0	23.9	2	3	0	26.1	26.1	26.8	34.1
華邦電	6.37%	827.1	-126.7	953.8	22	100	78	129.9	130.6	129	174
智邦	78.02%	1,839.5	0	1,839.5	1	2	0	1,178.8	1,180.2	1,150	2,100
海悅		0	0	0	0	0	0	76.7	76.7	0	72.1
錸德		0	0	0	0	0	0	14	14	0	11
順德	-157.02%	-146.3	0	-146.3	-1	0	1	93.2	0	93.2	239.5
佳世達	-14.18%	-3.6	0	-3.6	-1	0	1	25.6	0	25.6	29.3
宏碁		0	0	0	0	0	0	25.7	0	25.7	32.7
鴻準	11.19%	6.6	0	6.6	1	1	0	59	59	0	65.6
敬鵬	-0.77%	-1.5	-1.5	0	0	5	5	37.6	37.7	37.4	42.8
英業達	47.88%	539.1	0	539.1	24	25	1	45	45	45	67.5
華碩	-67.63%	-1,033.7	-1.7	-1,032	-1	1	3	509.5	510.7	509	1,025
所羅門	3.46%	9.8	6.8	3	0	2	1	141.3	139	145.8	142
致茂		0	0	0	0	0	0	1,010	0	1,010	2,030
矽統	-1.23%	-7.5	1.2	-8.7	2	11	9	55.5	55.4	55.6	51.1
倫飛		0	0	0	0	0	0	63.9	63.9	0	67.4
昆盈	-23.33%	-39.5	0	-39.5	3	4	1	42.3	42.3	42.4	29.2
燿華	-2.16%	-95.4	33.3	-128.7	16	86	70	51.4	51.1	51.6	43.1
金像電	-14.09%	-806.3	-128.4	-677.9	-1	6	8	715.4	727.4	706	1,045
菱生	-3.37%	-3.8	-0.7	-3.1	0	3	4	28.1	28.2	28	31.1
大同	24.52%	207.7	0.3	207.4	-17	4	21	40.3	40.3	40.3	28.2
佳能	6.83%	217	-8.1	225.1	-9	25	34	93.5	93.6	93.3	68.3
凱美	-1.56%	-1.5	-1.5	0	0	1	1	96.3	97	95.5	125
技嘉	50.92%	243.6	0	243.6	2	2	0	239.2	239.2	0	361
微星	36.47%	68.2	0.1	68.1	1	2	1	93.4	93.4	93.5	161.5
瑞昱	42.66%	426.7	0	426.7	2	2	0	500.1	499.7	504	713
廣達	-21.69%	-123	0	-123	-1	0	2	283.5	284.2	283.5	345
台光電	-96.61%	-10,700.9	4.2	-10,705.1	-2	3	6	1,846.1	1,845.2	1,846.6	5,415
群光	-5.42%	-19	0	-19	3	3	0	116.8	116.8	0	110.5
威盛	-20.26%	-56.5	-4.2	-52.3	-2	3	5	55.8	56.7	55.3	81.4
億光	-14.29%	-8.1	0	-8.1	-1	0	1	56.7	0	56.7	64.8
研華	-100.88%	-2,099.3	-19.8	-2,079.5	-5	2	7	297.3	305	295.1	711
映泰	-88.82%	-89	0	-89	-4	0	4	25.1	0	25.1	47.3
凌陽	11.50%	2.7	0	2.7	1	1	0	23.1	23.1	0	25.7
漢唐	0.28%	2.7	2.7	0	0	1	1	958.4	957.3	960	1,070
國碩	-4.57%	-4	-0.1	-3.9	2	3	1	29.2	29.2	29.2	27.3
南亞科	-6.22%	-1,012.2	327.4	-1,339.6	-6	47	54	301.4	297.7	304.6	496
友達	-11.86%	-473.5	-30.4	-443.2	-33	255	289	13.8	13.9	13.8	26.8
精技		0	0	0	0	0	0	40.8	40.8	0	52.5
圓剛	5.74%	4.6	0	4.6	2	2	0	40.1	40.1	0	42.4
建準	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	178
固緯	47.20%	23.6	0	23.6	1	1	0	50	50	0	73.6
隴華		0	0	0	0	0	0	43.7	43.7	0	8
興勤	-52.04%	-89	0	-89	0	0	1	171	173	171	260
銘旺科	2.94%	2	2	0	0	1	1	68.1	67.1	69.1	31.5
聯昌	-28.87%	-72.9	0.6	-73.5	12	16	3	15.8	15.8	15.9	10.1
翔耀	-0.90%	-0.2	0	-0.2	1	1	0	22.1	22.1	0	21.9
超豐	1.33%	6.2	6.2	0	0	5	5	92.9	92.3	93.5	116
京元電子	6.64%	164.7	16.3	148.3	-2	5	8	310.2	308.2	311.4	262
創見	-0.81%	-275.5	-197	-78.5	-2	128	131	259.1	259.9	258.3	284.5
聯發科	-117.49%	-10,523.2	-16.1	-10,507.1	-4	1	5	1,791.4	1,804.4	1,788.2	4,415
全新	-205.45%	-8,998	-4.7	-8,993.2	-25	1	26	168.4	173	168.3	528
飛宏	26.38%	8.2	0	8.2	-1	0	1	30.9	0	30.9	22.8
義隆	1.67%	2	2	0	0	1	1	119	118	120	133
光群雷	11.62%	1.9	0	1.9	1	1	0	16.4	16.4	0	18.3
盟立	-132.25%	-280.5	0	-280.6	-2	1	3	70.7	70.7	70.7	211
麗臺	-79.04%	-43.8	0	-43.8	-1	0	1	55.4	0	55.4	99.2
志聖		0	0	0	0	0	0	249.5	0	249.5	603
立隆電	-61.35%	-344	-3.8	-340.2	-3	2	5	112.1	113.5	111.6	225
鉅祥	-28.08%	-4,009.5	-0.8	-4,008.7	-122	40	162	88.1	88.2	88.1	121
大毅		0	0	0	0	0	0	70	70	0	125.5
強茂	-48.95%	-2,323.5	-10.8	-2,312.8	-38	10	49	96.9	97.8	96.7	156
希華	136.35%	446.8	0	446.8	11	11	0	29.8	29.8	0	70.4
兆赫	2.10%	2.5	0	2.5	3	3	0	40.5	40.5	0	41.3
一詮	-24.17%	-623	11	-634	-4	15	20	128.9	128.5	129.2	256
華新科	27.95%	158	0.8	157.3	0	4	3	141.4	141.2	141.5	298.5
普安	1.03%	3.4	4.3	-0.9	-1	7	9	36.7	36.4	37	37.5
怡利電	12.79%	6.6	0	6.6	-1	0	1	51.6	0	51.6	45
宏達電	-9.13%	-20.9	0	-20.9	5	5	0	45.8	45.8	0	41.6
國建	0.44%	0.1	0	0.1	-1	0	1	22.7	0	22.7	22.6
中工	-15.62%	-20.2	0	-20.2	9	9	0	14.4	14.4	0	12.2
冠德	19.87%	6.1	0	6.1	1	1	0	31	31	0	37.1
興富發	28.95%	10.9	0	10.9	1	1	0	37.7	37.7	0	48.6
皇昌	-33.29%	-475.5	0.6	-476.1	17	22	4	64.9	64.9	65	38.5
長榮	22.63%	43	0	43	1	1	0	190	190	0	233
新興	20.39%	18.2	0	18.2	3	3	0	29.8	29.8	30.2	35.9
裕民	21.31%	13.7	0	13.7	0	1	0	64.3	64.5	63.8	78.2
陽明	-6.33%	-10.4	0	-10.4	-2	0	3	54.7	54.6	54.7	58.2
華航	-6.67%	-13.4	-0.1	-13.4	7	9	2	22.4	22.4	22.3	20.5
中航	-0.16%	-0.3	0.1	-0.4	1	3	2	63.7	63.7	63.8	63.3
長榮航	-8.35%	-9.5	0	-9.5	-1	1	3	37.7	37.7	37.8	42.5
台灣高鐵	-4.57%	-12.5	0	-12.5	10	10	0	27.4	27.4	0	26.1
漢翔	-0.96%	-0.5	-0.5	0	0	1	1	55.9	56.2	55.7	65
慧洋-KY	-38.80%	-55.8	0	-55.8	-2	0	2	71.9	0	71.9	99.8
宅配通	-20.38%	-36.6	0	-36.6	7	7	0	25.7	25.7	0	20.5
長榮航太	-1.77%	-6	-1.5	-4.5	-1	1	2	169.5	170.5	169	173.5
星宇航空	-10.31%	-23.8	0	-23.8	9	10	0	23	23	23.1	20.7
王品	7.99%	51.5	0	51.5	3	3	0	214.8	214.8	0	232
雄獅	14.79%	25	0	25	-1	0	1	169	0	169	144
臺企銀		0	0	0	0	0	0	15.6	15.6	0	17
統一證	-65.71%	-80.4	0	-80.4	-4	0	4	30.6	0	30.6	50.7
華南金	-30.65%	-10.3	0	-10.3	-1	0	1	33.7	0	33.7	44
富邦金	-62.00%	-57.6	0	-57.6	-1	0	1	92.9	0	92.9	150.5
凱基金	102.75%	18.6	0	18.6	0	1	0	18.1	18.1	18.1	36.7
玉山金	-29.42%	-19.8	0	-19.8	-2	0	2	33.7	0	33.7	43.6
元大金	62.70%	26.9	0	26.9	1	1	0	42.9	42.9	0	69.8
兆豐金	26.56%	41.6	0	41.6	4	4	0	39.2	39.2	0	49.6
台新新光金	61.70%	56.3	0.1	56.2	3	4	1	22.8	22.8	22.9	41.5
潤泰全	11.85%	60.3	0	60.3	9	10	1	50.9	50.9	50.9	57.6
神基	0.88%	1	0	1	1	1	0	114	114	0	115
晶豪科	19.86%	1,010.1	-66.4	1,076.5	10	30	20	169.5	170.8	167.5	278.5
大立光		0	0	0	0	0	0	2,417.7	2,411.7	2,425	7,400
華立	1.06%	1.3	1.3	0	0	1	1	125.2	124.7	126	129
晟銘電	-24.01%	-55.6	0	-55.6	2	2	0	115.8	115.8	116	88
嘉晶	55.62%	36.1	0	36.1	1	1	0	64.9	64.9	0	101
奇鋐	-132.35%	-37,446.4	4.4	-37,450.9	-18	1	19	1,489.2	1,485	1,489.4	3,570
亞光	-7.29%	-206.8	-3.7	-203	8	17	8	166.9	167.1	166.6	144.5
信邦	-15.37%	-105.1	5.6	-110.7	0	2	3	228	226.6	229.3	340
星通	-0.18%	-0.3	-0.3	0	0	2	2	77	77.1	76.9	52.3
盛達	28.15%	28.6	0	28.6	-4	0	4	25.4	0	25.4	18.3
增你強	1.53%	0.7	0.7	0	0	1	1	42.4	42.1	42.7	64.1
德律	-57.78%	-208	0	-208	-2	0	2	180	0	180	284
聯詠		0	0	0	0	0	0	388.6	388.6	0	524
智原	-2.08%	-36	3	-39	-6	4	10	172.8	172.3	173	179.5
文曄	5.61%	27	-4.3	31.3	0	3	2	160.3	161.2	159	192.5
欣興	22.99%	1,039.3	-64	1,103.3	2	13	11	347.7	350.3	344.5	902
揚智	-13.22%	-21.3	0	-21.3	6	6	0	26.9	26.9	0	23.3
健鼎		0	0	0	0	0	0	387.4	0	387.4	488.5
益登	14.09%	11.7	-0.1	11.8	1	2	1	41.5	41.6	41.5	53.4
精金	48.10%	20.8	0	20.8	5	5	0	8.6	8.6	0	12.8
華晶科	-3.41%	-9.7	0	-9.7	7	7	0	40.7	40.7	0	39.3
銘異	3.54%	17.8	-9.4	27.2	-3	11	14	35.9	36.4	35.6	26.5
僑威	0.00%	0	0	0	0	1	1	63.6	63.6	63.6	46.1
聯亞		0	0	0	0	0	0	988.8	977	990	3,170
日電貿	87.00%	492.7	0	492.7	6	6	0	94.4	94.4	0	176.5
聯傑	75.14%	59.9	0	59.9	3	3	0	26.6	26.6	0	46.5
穩懋	-55.31%	-5,559.6	-6.2	-5,553.4	-28	12	40	251.3	251.7	251.2	449.5
進階		0	0	0	0	0	0	33	33	0	31.4
笙泉		0	0	0	0	0	0	26.6	26.6	0	25.2
弘塑		0	0	0	0	0	0	1,838.9	1,837.1	1,842.9	2,385
耀登	-47.38%	-258	0	-258	3	3	0	181.5	181.5	0	95.5
正達	4.38%	27.8	2.7	25.1	8	11	3	57.7	57.5	58.4	60.6
璟德	0.62%	1	1	0	0	1	1	162.5	162	163	238
波若威	9.71%	607.2	17.8	589.4	2	13	11	481	480.3	481.9	775
大量	261.06%	2,903	0	2,903	5	5	0	222.4	222.4	0	803
景碩	192.26%	19,034.8	17.5	19,017.3	32	44	12	225	224.7	226.2	819
台嘉碩	-72.94%	-41.7	0	-41.7	-2	0	2	28.6	0	28.6	49.4
原相		0	0	0	0	0	0	210.3	214	209	192
金麗科	-13.36%	-41	0	-41	-2	0	2	153.5	0	153.5	174
緯創	7.01%	65	-0.6	65.6	1	7	6	132.4	132.4	132.3	198
光環	1.49%	1.9	1.9	0	0	2	2	63.6	63.2	64.1	206
千如	1.12%	0.3	0.3	0	0	1	1	31.3	31.1	31.5	44.5
虹冠電	-28.86%	-100.8	0	-100.8	5	5	0	69.9	69.9	0	49.7
威剛	-5.78%	-1,027.7	-249.6	-778.1	-19	30	49	362.7	367.9	359.5	400.5
欣銓	11.28%	72	4	68	1	4	3	159.6	159	160.3	227
台星科	-20.49%	-90	0	-90	-3	0	3	146.5	0	146.5	176.5
宜特	-3.40%	-9.8	-9.8	0	0	2	2	144.1	146.8	141.9	140
東浦		0	0	0	0	0	0	48.8	48.8	0	45.5
鈊象		0	0	0	0	0	0	734	0	734	709
英濟	-8.37%	-20.2	0.1	-20.3	2	6	4	40.1	40.1	40.2	30
昇貿	-3.25%	-148.3	-44.5	-103.7	8	37	29	123.3	124	122.4	111
鼎天	9.99%	24.9	0	24.9	-5	0	5	49.9	0	49.9	45
弘憶股	-31.18%	-12.5	0	-12.5	-1	0	1	40.3	0	40.3	52.8
加百裕	-26.44%	-52	0	-52	4	5	0	39.3	39.3	39.4	28.9
雙鴻	29.40%	551.1	2.5	548.6	1	2	1	937.2	936.4	938.9	1,485
泰碩		0	0	0	0	0	0	52.9	52.9	0	65.4
律勝	8.12%	10.6	0	10.6	-5	0	5	26.1	0	26.1	24
臺慶科	34.59%	165	0	165	3	3	0	159	159	0	214
上詮	-21.27%	-932	-35.5	-896.6	-3	7	10	438.2	441.2	436.1	735
典範	-33.48%	-14.8	0	-14.8	2	2	0	22.1	22.1	0	14.7
精材	98.18%	511	-1.3	512.3	2	3	1	173.5	173.8	172.5	430
新日興	-0.40%	-3.4	-3.5	0.1	0	3	4	211.6	212.3	211.1	211
彬台	-25.00%	-103.3	-6.9	-96.4	4	8	4	51.7	52.2	50.5	28.2
玉晶光	-125.43%	-587	0	-587	-1	0	1	468	0	468	1,055
京鼎	-2.75%	-8	0	-8	1	1	0	290.5	290.5	0	282.5
榮創	13.74%	6.7	0	6.7	3	3	0	16.1	16.1	0	18.4
創意		0	0	0	0	0	0	2,675.1	2,588.8	2,688.6	5,810
利機	22.55%	15.4	0	15.4	1	1	0	68.3	68.3	0	83.7
展達		0	0	0	0	0	0	48.4	48.4	0	29
聯鈞	81.82%	640	1	639	2	3	1	260.7	260.5	261.5	580
由田	-112.11%	-250	0	-250	-2	0	2	111.5	0	111.5	236.5
德晉	38.20%	30.1	0	30.1	-2	0	2	39.4	0	39.4	24.4
群創	15.16%	294.5	-1.5	296	10	90	79	21.6	21.6	21.6	48.5
昇達科	33.17%	375	0	375	0	1	0	1,130.6	1,130	1,141	1,505
陽程	-223.81%	-841.5	0.1	-841.6	-6	1	7	53.7	53.6	53.7	194
御嵿	-24.76%	-19.5	0	-19.5	5	5	0	15.8	15.8	0	11.9
力旺	-2.82%	-54.9	-54.9	0	0	1	1	1,947.4	1,975	1,920.1	2,385
台勝科	85.86%	1,514	1.3	1,512.8	6	12	6	146.9	146.9	147.1	399
嘉澤		0	0	0	0	0	0	1,453.3	1,453.3	0	1,685
晶彩科	-13.20%	-13.2	0	-13.2	0	1	0	100	100	100	86.8
曜越	-26.32%	-8.5	0	-8.5	1	1	0	32.1	32.1	0	23.7
州巧	-2.40%	-1.1	0	-1.1	1	1	0	45.8	45.8	0	44.7
敦泰	-7.31%	-4	0	-4	1	1	0	54.7	54.7	0	50.7
宇峻	-6.04%	-4.6	0	-4.6	1	1	0	76.1	76.1	0	71.5
世禾	2.66%	5	5	0	0	1	1	188	185.5	190.5	182
禾瑞亞	-34.34%	-29.7	0	-29.7	-1	0	2	43.3	43.3	43.3	58.1
牧德	-43.52%	-840.5	0	-840.5	-4	0	4	482.9	0	482.9	693
聯合再生	-58.98%	-150.3	0	-150.3	-23	1	24	10.6	10.7	10.6	17.2
智易	-10.52%	-37.5	0	-37.5	2	2	0	178.3	178.3	0	159.5
宏致	-67.04%	-716.7	-0.2	-716.6	-14	2	16	66.8	66.9	66.8	118
光頡	58.50%	34.4	0	34.4	1	1	0	58.8	58.8	0	93.2
新鉅科	2.11%	0.8	0.8	0	0	1	1	35.5	35.2	35.9	28.4
健策		0	0	0	0	0	0	2,946.3	0	2,946.3	5,875
世芯-KY	-1.06%	-34.7	-34.7	0	0	1	1	3,290.7	3,304.7	3,270	4,220
貿聯-KY		0	0	0	0	0	0	1,380.3	1,380.3	0	2,145
TPK-KY	65.04%	103.2	0	103.2	4	4	0	39.7	39.7	0	65.5
德微	-54.75%	-252.2	3.2	-255.3	-1	1	3	153.5	151.2	154.3	282
家登	-19.05%	-82.6	0	-82.6	0	0	1	433.7	425.4	435.4	518
湧德	0.87%	2	3	-1	-1	1	2	114.5	112.5	115.5	116.5
碩禾	-0.69%	-0.9	-0.9	0	0	1	1	126.1	126.5	125.6	99
營邦	42.46%	1,142.6	20.5	1,122.1	4	7	3	384.4	382.5	389.3	663
海華	2.43%	1.5	1.5	0	0	1	1	61.9	61.1	62.6	50.4
大眾控	0.80%	31.2	145	-113.8	7	68	60	57.3	56.2	58.6	42
合勤控	-2.36%	-2.7	0.7	-3.4	-2	1	3	38.2	37.7	38.4	40.1
神達	11.35%	64.1	3.2	60.9	5	7	2	80.7	80.3	81.9	92.5
漢磊	1.74%	5.4	4.3	1.1	2	5	3	62	61.5	62.9	62
鑫聯大投控	2.18%	5.4	1.5	3.9	1	4	3	62	61.8	62.3	65.7
日月光投控	1.39%	4.3	4.3	0	0	1	1	313.7	311.5	315.8	588
永崴投控	19.70%	15.6	0	15.6	-3	0	3	26.4	0	26.4	21.2
中天	-0.24%	-0.1	-0.1	0	0	2	2	20.7	20.8	20.7	14.7
亞諾法		0	0	0	0	0	0	27	27	0	20.6
國光生	7.81%	7.6	0	7.6	-4	1	5	19.5	19.5	19.5	17.6
太景*-KY	-37.05%	-25.8	0	-25.8	5	5	0	13.9	13.9	0	8.8
松瑞藥		0	0	0	0	0	0	20.3	20.3	0	19.2
瑞基		0	0	0	0	0	0	22.5	22.5	0	16.8
中華食		0	0	0	0	0	0	79.1	79.1	0	69.8
信立	-41.48%	-24.6	0	-24.6	1	1	0	59.3	59.3	0	34.7
光明		0	0	0	0	0	0	50.6	50.6	0	38.6
高鋒	-2.66%	-1.3	0	-1.3	1	1	0	48.8	48.8	0	47.6
東台	9.73%	34.5	0	34.5	-10	0	10	35.5	0	35.5	32
協易機	-27.68%	-85.2	2.4	-87.6	7	8	1	38.5	38.2	40.6	25.7
拓凱	3.13%	5	0	5	1	1	0	159.5	159.5	0	164.5
銘鈺	15.32%	12.1	3.3	8.8	-1	1	2	39.5	37.3	40.6	31.8
穎漢	24.41%	29.4	0	29.4	-3	0	3	40.2	0	40.2	30.4
百德		0	0	0	0	0	0	61.3	61.3	0	43.9
大銀微系統		0	0	0	0	0	0	123.2	123.3	122.5	238
達明	4.24%	103.8	-9	112.8	0	5	6	408.1	409.1	407.3	294.5
富田-創	-2.99%	-15.6	0	-15.6	-6	0	6	87	0	87	89.6
永捷	19.04%	13.1	0	13.1	-1	2	4	17.2	17.2	17.2	10.7
德淵	-14.11%	-11.5	0	-11.5	-5	0	5	16.3	0	16.3	18.6
泰博		0	0	0	0	0	0	134.5	134.5	0	127
康普		0	0	0	0	0	0	71.5	0	71.5	83.6
合一	-33.09%	-331.3	0	-331.3	15	15	0	66.7	66.7	0	44.7
新應材		0	0	0	0	0	0	851.5	851.5	0	776
材料*-KY	0.59%	0.3	0	0.3	0	0	1	50.6	50	50.6	50.3
雙鍵	-95.36%	-113	0	-113	-1	0	1	118.5	0	118.5	231.5
晶呈科技	-24.63%	-100	0	-100	1	1	0	406	406	0	306
台特化		0	0	0	0	0	0	331.8	331.8	0	248
聯光通	0.51%	0.5	0.5	0	0	2	2	43.9	43.8	44.1	37
正文		0	0	0	0	0	0	28.4	28.4	0	36.9
富宇	21.65%	8.4	0	8.4	1	1	0	38.8	38.8	0	47.2
新復興	35.71%	41	0	41	-2	0	2	57.4	0	57.4	36.9
聯德控股-KY	-7.07%	-59	-9	-50	-5	4	9	92.7	94.3	92	102
事欣科	44.15%	29.8	0	29.8	1	1	0	67.5	67.5	0	97.3
新唐	58.81%	885.8	-25.8	911.6	17	23	6	65.5	66.4	62.1	120
力士		0	0	0	0	0	0	33.2	33.2	0	51.5
泰鼎-KY	27.79%	72.9	0	72.9	8	8	0	32.8	32.8	0	41.9
新盛力	-61.94%	-96	0	-96	-1	0	1	155	0	155	251
亞電	-80.50%	-191.4	1.1	-192.5	-3	2	6	39.6	39.2	39.8	87.9
有成精密	51.43%	191.1	1.9	189.2	6	8	2	46.5	46.3	47.2	77.8
凌通	1.88%	0.8	0.8	0	0	1	1	42.5	42.1	42.9	50.6
光鋐	-69.98%	-31	0	-31	-2	0	2	22.2	0	22.2	37.7
臻鼎-KY	-60.01%	-1,401.9	11.7	-1,413.6	-5	8	13	179.7	178.8	180.3	463
譜瑞-KY	-0.18%	-2	0	-2	1	2	1	571	571	571	569
十銓	-2.16%	-32.4	-32.4	0	0	6	6	249.7	252.4	247	276
IET-KY	-1.79%	-21.7	-21.7	0	0	3	3	403.7	407.2	400	624
廣穎	82.44%	295.4	0.4	295	3	7	4	51.2	51.2	51.3	149.5
亞泰	-3.64%	-2.7	0	-2.7	1	1	0	74.6	74.6	0	71.9
眾達-KY	-7.56%	-138.5	-5.2	-133.3	-2	10	13	140.8	141.1	140.6	185
華星光	15.84%	843.7	-40.4	884.1	3	16	13	332.9	334.3	331.2	629
榮科	-3.06%	-10.9	-6.2	-4.7	-2	4	6	59.4	60.3	58.8	61.1
鑫禾		0	0	0	0	0	0	24.1	0	24.1	18.5
三星		0	0	0	0	0	0	60.3	60.3	0	56.4
凱衛	40.20%	36.1	0	36.1	-2	0	2	44.9	0	44.9	26.9
萬達光電	6.81%	10	0	10	8	8	0	18.4	18.4	0	19.6
全訊	-13.34%	-38.5	1	-39.5	1	2	1	144.3	144	145	104.5
達興材料		0	0	0	0	0	0	338.3	338.3	0	293
乙盛-KY	0.55%	0.5	0	0.5	0	0	1	90.5	90.8	90.5	90
智崴		0	0	0	0	0	0	108	108	0	103
祥碩		0	0	0	0	0	0	1,344.8	1,344.8	0	1,430
宜鼎	-34.65%	-1,088.5	46.2	-1,134.8	-2	2	4	785.3	769.5	792.6	1,360
邑昇	76.55%	87.2	0	87.2	3	3	0	38	38	0	67
太欣	15.57%	5.7	0	5.7	-3	0	3	12.2	0	12.2	10.3
系統電	-14.75%	-38.3	0.2	-38.5	3	4	1	64.9	64.8	65	52
世紀*	1.00%	6.1	6.1	0	0	6	6	101.9	101.4	102.4	32
士開	-6.52%	-0.8	0	-0.8	-1	0	1	11.5	0	11.5	12.3
建榮	-17.93%	-17.3	0	-17.3	1	1	0	96.5	96.5	0	79.2
世界	0.21%	8.6	49.7	-41.1	16	27	11	153.9	152.6	157.1	150
鈺創	-19.39%	-60.1	-8.5	-51.5	0	4	5	62	63.1	61	112.5
中光電	-3.01%	-8.6	2.4	-11	1	3	2	95	94.5	95.7	83.5
光譜	14.26%	8.2	0	8.2	-2	0	2	28.8	0	28.8	24.7
台半	38.86%	52	0	52	2	2	0	66.9	66.9	0	92.9
振發	-43.28%	-26.1	0	-26.1	-3	0	3	20.1	0	20.1	28.8
崇越		0	0	0	0	0	0	326	0	326	538
高技	0.81%	5	5	0	0	2	2	306.8	305.5	308	261.5
均豪	-23.63%	-64.5	0	-64.5	-3	0	3	91	0	91	112.5
佶優	13.67%	21.5	0	21.5	-5	0	5	31.4	0	31.4	27.1
宣德		0	0	0	0	0	0	38.1	38.1	0	27.7
瀚宇博	-29.83%	-30.4	0	-30.4	1	1	0	102	102	0	71.6
松翰	56.93%	133	0	133	6	6	0	38.9	38.9	0	61.1
德宏	82.69%	86	0	86	1	1	0	104	104	0	190
中美晶		0	0	0	0	0	0	120	0	120	183.5
慧友		0	0	0	0	0	0	42.9	42.9	0	39.5
凱崴	11.27%	101.2	10.9	90.3	-7	6	14	64.1	62.9	64.7	53.4
永信建		0	0	0	0	0	0	60.8	60.8	0	55.1
德昌		0	0	0	0	0	0	67.3	67.3	0	69.3
聖暉*	-26.93%	-181	0	-181	-1	0	1	672	0	672	853
鳳凰	10.96%	16.5	0	16.5	-3	0	3	50.2	0	50.2	44.7
致和證	-57.42%	-27.1	0	-27.1	-2	0	2	23.6	0	23.6	37.2
中租-KY	-6.19%	-6.5	0	-6.5	0	0	1	105	104.5	105	111.5
合庫金		0	0	0	0	0	0	23.8	23.8	0	26.7
大洋-KY	-20.42%	-2.5	0	-2.5	2	2	0	6.2	6.2	0	5
群益證	0.65%	0.2	0.2	0	0	1	1	30.9	30.8	31	32.8
宏遠證	-7.38%	-23.1	4	-27.1	-11	11	22	14.2	14	14.3	16.8
康和證	-30.15%	-1,064.6	-16.4	-1,048.2	-178	35	213	16.6	17	16.5	22.4
群益期		0	0	0	0	0	0	51.8	51.8	0	63.4
光聚晶電		0	0	0	0	0	0	45.7	0	45.7	37.9
彩晶	60.65%	2,527	-0.2	2,527.2	466	483	17	8.6	8.6	8.6	14.1
迎廣		0	0	0	0	0	0	78.8	78.8	0	64
達運	7.17%	1.9	0	1.9	-2	0	2	13.3	0	13.3	12.3
廣運	-30.87%	-23	0	-23	1	1	0	74.5	74.5	0	51.5
信音		0	0	0	0	0	0	37.7	0	37.7	29.2
九豪	35.09%	76.4	0	76.4	6	6	0	36.3	36.3	0	49.1
金橋	0.69%	8.2	15.5	-7.3	1	43	41	27.6	27.4	27.8	23.8
萬旭	-8.37%	-10.7	0	-10.7	3	4	0	32	32	30.8	29.3
茂達	-5.68%	-138.5	0	-138.5	-9	0	9	271.1	0	271.1	286.5
亞翔	-8.67%	-104.4	21.6	-126	0	1	2	601.8	588.4	610	736
頎邦	100.69%	753.3	2.7	750.5	6	13	7	57.5	57.4	57.8	182.5
華電網	-20.29%	-27.1	-1.1	-26	1	2	1	66.9	67.2	66.1	41.2
信昌電	-252.03%	-373	0	-373	-2	0	2	74	0	74	260.5
合晶	145.10%	219.5	-0.1	219.5	3	4	1	37.8	37.8	37.8	111
萬潤	-241.40%	-1,845.5	0	-1,845.5	-2	0	2	382.3	0	382.3	1,305
廣明	-27.86%	-1,448.5	-70.2	-1,378.3	29	46	17	113	114.1	110	66.6
萬泰科	11.72%	35.1	-1	36.1	1	6	4	49.9	50	49.7	68
精成科	-26.88%	-91	0	-91	3	3	0	112.8	112.8	0	82.5
帆宣		0	0	0	0	0	0	293.1	293.1	0	516
佳必琪		0	0	0	0	0	0	146.5	146.5	0	315
盛群	-8.16%	-40.6	-3.5	-37.1	-3	6	10	49.7	50.1	49.5	58.8
艾華		0	0	0	0	0	0	76.8	76.8	0	91.6
雷科	-80.85%	-49.6	0	-49.6	0	0	1	61.3	56.5	61.4	111
今國光	8.73%	49.1	3	46.1	3	8	4	70.3	70	70.7	81.5
聯茂	58.75%	398.5	-5	403.5	1	6	5	113	113.5	112.5	517
和椿	0.07%	0.4	0.4	0	0	5	5	122.9	122.9	123	99
居易		0	0	0	0	0	0	28.1	28.1	0	20.5
中探針	143.28%	628.5	-0.4	628.9	5	7	2	62.7	62.7	62.5	188.5
岳豐	-8.02%	-2.3	0	-2.3	1	1	0	28.1	28.1	0	25.8
旺矽		0	0	0	0	0	0	2,620	0	2,620	5,155
高僑	26.20%	7.1	0	7.1	1	1	0	27.1	27.1	0	34.2
華孚	-34.03%	-20.3	0	-20.3	1	1	0	59.8	59.8	0	39.5
力成	2.09%	38.1	-8.4	46.6	3	7	4	260.3	261	258.9	276.5
迅杰		0	0	0	0	0	0	35.9	35.9	0	39.4
茂迪	6.36%	1.4	0	1.4	1	1	0	22	22	0	23.4
矽格	-59.26%	-2,445.5	0	-2,445.5	-30	0	31	133.1	133	133.1	212
富裔	-14.75%	-4.2	0	-4.2	4	4	0	7.1	7.1	0	6
方土昶	6.25%	194.8	23.6	171.2	50	61	11	51.1	50.8	52.9	54.2
台郡		0	0	0	0	0	0	59.4	59.5	59.2	67.7
倍微		0	0	0	0	0	0	26.5	26.5	0	28.5
同欣電	33.54%	98.8	6.8	92	0	2	1	147.3	145	151.8	237
台燿	106.96%	1,694.7	13.6	1,681.1	2	3	1	528.1	524.5	538	1,365
安鈦克		0	0	0	0	0	0	37	37	0	20.7
台表科		0	0	0	0	0	0	94.8	94.8	0	200
康舒	11.42%	18.2	0	18.2	-1	1	3	53.1	53.1	53.1	44
啟碁	-26.57%	-725.1	8.6	-733.6	-12	3	15	181.9	179.5	182.4	243.5
良維		0	0	0	0	0	0	166.1	164.4	166.7	270
沛亨	-87.79%	-14,725.5	0	-14,725.5	-69	0	69	243.1	0	243.1	456.5
旭隼		0	0	0	0	0	0	923	923	0	965
矽力*-KY	-33.85%	-1,415	8.7	-1,423.7	-11	3	14	298.6	296.2	299.1	428.5
易發	-13.02%	-9.4	0	-9.4	1	1	0	72.2	72.2	0	62.8
統新	-130.44%	-1,426	8.6	-1,434.6	-9	1	10	109.3	101.5	110.1	269.5
光麗-KY	-25.49%	-67.9	0	-67.9	10	10	0	26.6	26.6	0	19.9
今展科		0	0	0	0	0	0	33.8	33.8	0	60.9
光聖	-4.31%	-144.9	0	-144.9	-2	0	2	1,682.6	1,725	1,682.5	1,755
元晶	12.30%	112.5	-4.9	117.3	-7	15	23	39.7	39.9	39.6	25
藥華藥	-38.56%	-567.9	4.1	-572	0	1	2	736.3	733.9	738	1,310
鈺邦	41.06%	69.1	0	69.1	1	1	0	168.4	168.4	0	237.5
訊芯-KY	68.91%	564.1	-5.1	569.3	2	5	3	163.7	164.4	162.7	449
GIS-KY	71.79%	143.8	0	143.8	5	5	0	40.1	40.1	0	68.8
神盾	13.06%	30.5	0	30.5	-2	0	2	116.8	0	116.8	101.5
大樹		0	0	0	0	0	0	102	102	0	67.4
保瑞	-32.75%	-202.5	0	-202.5	1	1	0	618.5	618.5	0	416
點序	-34.21%	-199	11	-210	4	5	1	116.3	114.5	125.5	62
環球晶		0	0	0	0	0	0	496.8	498.1	496.1	981
九齊		0	0	0	0	0	0	38.8	38.8	0	56
益安	-22.56%	-213.3	0	-213.3	10	10	0	94.5	94.5	0	73.2
南六	29.73%	47.1	0	47.1	-3	0	3	52.8	0	52.8	37.1
穎崴		0	0	0	0	0	0	3,937.5	3,937.5	0	7,075
捷敏-KY	71.86%	57.7	0	57.7	1	1	0	80.3	80.3	0	138
達發	-40.18%	-182	0	-182	-1	0	1	453	0	453	635
創威		0	0	0	0	0	0	61.1	61.1	0	98.2
愛普*	10.94%	438	-26.7	464.7	1	9	8	444.8	446.3	443	911
晶心科	7.10%	17.5	0	17.5	1	1	0	246.5	246.5	0	264
倉和	-343.79%	-232.4	0	-232.4	-1	0	1	67.6	0	67.6	300
高端疫苗	-60.57%	-23.2	0	-23.2	-1	0	1	38.3	0	38.3	61.5
長科*	-15.93%	-58.6	-2.1	-56.5	-3	2	6	61.3	62.1	61.1	75.2
興能高	-40.00%	-16.5	0	-16.5	1	1	0	41.2	41.2	0	24.8
是方		0	0	0	0	0	0	332.3	332.3	0	322
南俊國際	-117.87%	-343	0	-343	-1	0	1	291	0	291	634
東典光電	-76.71%	-94.2	0	-94.2	-2	0	2	61.4	0	61.4	108.5
動力-KY	38.65%	53.8	0	53.8	-2	0	2	69.6	0	69.6	42.7
富強鑫	-2.22%	-1.2	0.5	-1.7	1	2	1	27	26.8	27.3	25.2
帝寶	10.93%	17	0	17	-1	0	1	155.5	0	155.5	138.5
瀧澤科	-0.23%	-0.1	-0.1	0	0	1	1	43.8	43.9	43.8	39.9
朋億*	31.55%	62	0	62	1	1	0	196.5	196.5	0	258.5
均華	0.23%	2	2	0	0	1	1	837	836	838	1,250
華安	-46.24%	-25.8	0	-25.8	1	1	0	55.8	55.8	0	30
群翊		0	0	0	0	0	0	288.7	289	286.9	355.5
緯穎		0	0	0	0	0	0	3,714	3,730	3,713.7	2,565
雍智科技	149.42%	814.7	0	814.7	1	1	0	545.3	545.3	0	1,360
洋基工程	-2.15%	-13	0	-13	0	0	1	605.9	605	606	619
惠特	0.00%	0	-1	1	2	5	3	126.4	126.5	126.2	127
力智		0	0	0	0	0	0	213	213	0	191
矽科宏晟	-1.94%	-5	-5	0	0	1	1	257.5	260	255	225
昇佳電子	20.26%	201.7	1.7	200	-3	1	5	199.1	197.8	199.5	149.5
竹陞科技	1.01%	9	9	0	0	1	1	891.5	887	896	1,135
澤米		0	0	0	0	0	0	46.9	46.9	0	45
龍德造船	-12.00%	-37.5	0	-37.5	2	2	0	156.3	156.3	0	137.5
台灣虎航	18.39%	12.6	0	12.6	-1	0	1	68.5	0	68.5	55.9
穩得		0	0	0	0	0	0	148	0	148	183
力積電	2.40%	759	-60.5	819.5	319	481	162	65.8	65.9	65.6	68.5
AES-KY	-7.31%	-88	0	-88	1	1	0	1,203.9	1,203	1,210	1,115
采鈺		0	0	0	0	0	0	293	290	296	468
來頡	-9.18%	-32.6	0	-32.6	4	4	0	88.8	88.8	0	80.6
富世達	1.36%	60	60	0	0	3	3	1,468.3	1,458.3	1,478.3	2,200
森崴能源	-93.06%	-94.2	0	-94.2	2	2	0	50.6	50.6	0	3.5
濾能	-0.50%	-0.3	0	-0.3	1	1	0	60.6	60.6	0	60.3
汎銓	237.29%	2,100	0	2,100	5	5	0	177	177	0	597
邁科	152.97%	365.8	0	365.8	1	1	0	239.2	239.2	0	605
錼創科技-KY創	-25.46%	-31.7	0	-31.7	1	1	0	124.5	124.5	0	92.8
三集瑞-KY	28.83%	283.5	0	283.5	-5	0	5	196.7	0	196.7	140
雲豹能源	-43.17%	-490	0	-490	10	10	0	113.5	113.5	0	64.5
來億-KY		0	0	0	0	0	0	232.5	232.5	0	169.5
雅特力-KY		0	0	0	0	0	0	49.9	0	49.9	181.5
鴻呈		0	0	0	0	0	0	118.5	118.5	0	151
康霈*	-36.80%	-245.1	-2.9	-242.2	3	4	1	166.5	167.1	164.2	86.4
天虹		0	0	0	0	0	0	215	215	0	283
兆聯實業		0	0	0	0	0	0	725	0	725	696
奕力-KY	21.93%	17.9	0	17.9	-2	0	2	40.9	0	40.9	32
聯友金屬-創	747.09%	3,210	0	3,210	1	2	0	214.8	215	214	1,820
永擎	180.27%	813	0	813	2	2	0	225.5	225.5	0	632
LINEPAY	-40.68%	-192	0	-192	1	1	0	472	472	0	280
鴻勁		0	0	0	0	0	0	3,735	3,735	0	5,980
能率亞洲	0.93%	1.9	-0.7	2.6	-2	3	5	39.7	39.8	39.6	38.3
大研生醫*	-0.30%	-0.4	-0.4	0	0	5	5	26.8	26.9	26.8	16.7
長廣	11.61%	99	15.3	83.8	1	2	1	426.3	421.3	436.5	505
捷創科技	1.69%	37.5	0	37.5	-10	0	10	221.3	0	221.3	217.5
台通	-24.97%	-10.5	0	-10.5	2	2	0	20.9	20.9	0	15.7
矽創	0.77%	1.5	1.5	0	0	1	1	194.8	194	195.5	293.5
尖點	-58.31%	-1,420.9	-21.6	-1,399.3	-7	4	11	221.5	225.5	220.1	420
鈦昇	61.33%	207	0	207	3	3	0	112.5	112.5	0	181.5
昇陽半導體	35.63%	62.8	0	62.8	1	1	0	176.2	176.2	0	239
雷虎	2.03%	16.6	4.1	12.5	0	5	4	164	163.5	164.5	176
長園科	-37.29%	-56.9	0	-56.9	3	3	0	50.9	50.9	0	31.9
台虹	-0.50%	-0.5	-0.5	0	0	1	1	92.3	92.5	92.1	297.5
金山電	-79.97%	-49.1	0	-49.1	-1	0	1	61.4	0	61.4	110.5
蜜望實		0	0	0	0	0	0	85.2	85.2	0	142
達運光電		0	0	0	0	0	0	85.7	85.7	0	50.2
南電		0	0	0	0	0	0	363.1	0	363.1	1,055
德勝	3.19%	3.4	0	3.4	-1	0	2	53.3	52.8	53.3	51.6
安國	7.58%	116.4	-17.5	133.9	-2	9	12	128	129.1	127.1	82.5
東捷	89.01%	554.2	0.1	554.1	10	11	1	56.6	56.6	56.7	112
全達	-37.67%	-61.1	0	-61.1	6	6	0	27	27	0	16.9
元太	-16.10%	-85.5	0	-85.5	3	3	0	177	177	0	148.5
長華*		0	0	0	0	0	0	46.5	46.4	46.8	50.5
鉅橡	24.12%	33.9	0	33.9	-2	0	2	70.2	0	70.2	53.3
瑞穎		0	0	0	0	0	0	173	0	173	158
宏捷科	-6.05%	-14.5	0	-14.5	2	2	0	119.8	119.8	0	112.5
品安	-27.36%	-216.1	6.2	-222.3	10	12	2	65.8	65.4	68.5	43.2
建暐	-2.03%	-0.3	-0.3	0	0	1	1	14.8	14.9	14.6	13
擎亞	-4.46%	-86	-49.4	-36.6	-1	27	28	68.8	69.8	67.9	104.5
瀚荃		0	0	0	0	0	0	88.7	88.7	0	122.5
華東	36.76%	1,034.6	1.4	1,033.2	-28	7	35	80.4	80.3	80.5	43.6
立碁	-1.45%	-16.1	-3.9	-12.3	-14	1	16	69.4	73	69.2	70
至上	-0.37%	-12.1	46.7	-58.8	-8	32	40	82.5	81.7	83.2	90.5
振樺電	-0.80%	-1.5	-1.5	0	0	1	1	187.8	188.5	187	194.5
福懋科	11.05%	44	6	38	-2	3	5	79.7	78.4	80.4	61.4
南茂	1.44%	1.8	1.8	0	0	2	2	62.5	62.1	63	90.1
博智	-58.38%	-128.5	0	-128.5	0	0	1	220.1	233	220	348.5
精星	16.01%	26.5	0	26.5	-5	0	5	33.1	0	33.1	27.8
勤誠	4.23%	40	0	40	1	1	0	946	946	0	986
志超		0	0	0	0	0	0	36.6	36.6	0	33
巨有科技	0.82%	2.5	-2	4.5	1	2	1	153.3	154	152	158.5
新漢	-12.19%	-47.4	0	-47.4	5	5	0	77.8	77.8	0	68.3
菱光	-33.96%	-21.1	0	-21.1	1	1	0	62	62	0	41
富鼎	70.84%	416.3	2.1	414.3	5	6	1	97.9	97.7	99.7	180.5
宇瞻	0.88%	46	-140.4	186.4	2	43	41	122.1	123.8	120.4	217
群聯	2.12%	391.7	-168.4	560.1	-2	6	8	2,307.1	2,323.1	2,295	2,015
日友	-3.47%	-2.7	0	-2.7	1	1	0	77.9	77.9	0	75.2
金居	-1.18%	-12.5	-12.5	0	0	4	4	264.7	266.2	263.1	500
羅昇	-7.20%	-97.1	-7.5	-89.6	6	14	8	96.3	96.6	95.7	81.7
白紗科	-20.69%	-41.6	0	-41.6	7	7	0	28.7	28.7	0	22.8
可寧衛*	-8.34%	-104.1	-12.1	-92	7	32	25	39	39.2	38.8	26.1
紅木-KY	-1.08%	-0.3	-0.3	0	0	1	1	27.7	27.8	27.5	20.8
匯鑽科	4.69%	6.1	1.8	4.3	1	2	1	65.1	64.5	66.3	68.8
台境*	1.03%	0.8	0	0.8	-4	0	4	19.5	0	19.5	19.3
智通*	-1.31%	-2.8	-2.8	0	0	1	1	213.9	215.3	212.5	91.4
泰金寶-DR	24.26%	30.5	-0.2	30.7	13	20	7	6.3	6.3	6.3	8.7
寶成	20.77%	6.4	0	6.4	-1	0	1	31.1	0	31.1	24.6
統一實	-15.98%	-2.9	0	-2.9	1	1	0	18.2	18.2	0	15.3
豐泰	-26.23%	-24.5	0	-24.5	1	1	0	93.4	93.4	0	68.9
中保科		0	0	0	0	0	0	106.5	106.5	0	106.5
康那香	-31.05%	-18.9	0	-18.9	3	3	0	20.2	20.2	0	14
福興		0	0	0	0	0	0	48.5	48.5	0	38.5
潤泰新	2.74%	0.8	0	0.8	-1	0	1	29.3	0	29.3	28.5
世紀鋼		0	0	0	0	0	0	143.5	143.5	0	88.1
主動統一全球創新	35.76%	42.1	0	42.1	10	10	0	11.8	11.8	0	16
定穎投控	-2.57%	-80.9	39.4	-120.3	5	22	17	143.1	142.1	144.4	118
佳醫		0	0	0	0	0	0	79.1	79.1	0	70.9
國票金	0.75%	0.2	0	0.2	-2	0	2	16.7	0	16.7	16.6
永豐金	48.78%	14	0	14	1	1	0	28.8	28.8	0	42.9
中信金	-31.48%	-32.8	0	-32.8	-2	0	2	52	0	52	68.4
第一金		0	0	0	0	0	0	29.2	0	29.2	37.3