元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
26,898張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	70.26%	370.8	0	370.8	51	51	0	10.3	10.3	0	17.6
邑錡	26.40%	187.5	0	187.5	-5	0	5	142	0	142	104.5
元大台灣50	11.79%	188	0.8	187.2	5	22	17	72.5	72.5	72.5	109.9
平衡凱基雙核收息	7.60%	0.8	0	0.8	1	1	0	11.1	11.1	0	11.9
全科	36.61%	12.3	0	12.3	1	1	0	33.6	33.6	0	45.9
順達	4.45%	84	13.3	70.7	1	6	5	314.5	313.3	316	384
茂訊		0	0	0	0	0	0	102.2	102.2	0	126
優群	1.56%	2.5	2.5	0	0	1	1	160.8	159.5	162	136
富邦科技	20.01%	292.6	1.7	290.9	14	34	20	43	43	43.1	63.8
元大高股息	7.37%	140.7	-0.7	141.4	8	50	42	38.2	38.2	38.2	55.9
富邦台50		0	0	0	0	0	0	167.8	167.8	167.7	251.7
元大台灣50正2		0	0	0	0	0	0	442.8	442.8	0	37.8
元大台灣50反1	-30.03%	-120.7	0	-120.7	23	27	4	14.9	14.9	14.9	9.6
富邦上証正2	-2.17%	-8.2	0	-8.2	-8	0	8	47.4	0	47.4	48.4
期元大S&P黃金	-13.42%	-101.5	0.2	-101.7	12	14	2	54.1	54	54.1	45.6
國泰中國A50	-3.77%	-6	0	-6	-6	0	6	26.5	0	26.5	27.5
元大滬深300正2	-1.00%	-18.3	0	-18.3	-93	0	93	19.7	0	19.7	19.9
富邦深100		0	0	0	0	0	0	15.3	15.3	0	16.2
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	76.9
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.8
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	120.1
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	200.6
期元大S&P原油反1	-58.21%	-866.4	0	-866.4	55	56	0	26.6	26.6	26.5	11.1
富邦臺灣加權正2	89.27%	627.8	0	627.8	4	4	0	175.8	175.8	0	332.8
元大美債20年	6.05%	24.7	0	24.7	-14	0	15	27.3	27.3	27.3	25.6
元大美債20正2	12.40%	96.5	0	96.5	-107	0	107	7.3	0	7.3	6.4
國泰20年美債	4.93%	110.6	0	110.6	-78	0	79	28.4	28.4	28.4	27
國泰20年美債正2	12.12%	44	0	44	-50	0	50	7.3	0	7.3	6.4
兆豐藍籌30		0	0	0	0	0	0	51	51	0	81.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	94.3
國泰股利精選30	-39.12%	-22.9	0	-22.9	-2	0	2	29.3	0	29.3	40.7
期元大S&P日圓正2	4.89%	1	0	1	-1	0	1	20.7	0	20.7	19.7
期元大S&P黃金正2	-33.63%	-123.5	0	-123.5	3	3	0	122.4	122.4	122.7	81.3
復華富時不動產	9.57%	45.1	0	45.1	-47	1	49	9.6	9.6	9.6	8.7
元大台灣高息低波	-22.04%	-80.2	0	-80.2	-6	0	7	52	51.7	52	63.5
期街口S&P布蘭特油正2	-150.54%	-6,883.9	0.7	-6,884.6	-188	15	203	22.5	22.5	22.5	59.2
元大投資級公司債	-0.03%	-0.1	-0.1	0	0	8	8	33.5	33.5	33.5	31.7
期元大道瓊白銀	-32.19%	-1,315.3	-2.7	-1,312.6	36	46	10	88.8	88.9	88.6	52.4
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	139.9
元大全球AI	-34.10%	-87.3	0	-87.3	-3	0	3	85.3	85.3	85.3	114.4
期街口道瓊銅	5.83%	19.2	0	19.2	10	10	0	32.9	32.9	33	34.8
中信高評級公司債	5.40%	92.9	0.1	92.8	-42	8	50	34.4	34.4	34.4	32.2
國泰費城半導體	50.76%	981.6	0	981.6	35	35	0	55.3	55.3	55.4	83.3
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	35.7
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	48.6
國泰永續高股息	-47.58%	-761.4	-0.1	-761.4	-67	1	69	23.2	23.3	23.2	34.4
國泰台灣科技龍頭	-6.76%	-50.6	1.1	-51.7	-2	19	22	34.1	34	34.1	51.4
中信中國高股息	1.47%	1.3	0	1.3	-5	1	6	15.2	15.2	15.2	14.9
富邦越南	-0.21%	-0.9	0	-0.9	23	23	0	18.8	18.8	0	18.7
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	15.9
中信關鍵半導體	0.04%	0	0	0	0	2	2	23.6	23.6	23.6	35.9
富邦台灣半導體	-69.41%	-17.4	0	-17.4	-1	0	1	25	0	25	42.4
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	42.8
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	48.4
中信綠能及電動車		0	0	0	0	0	0	21.1	21	21.1	28.7
富邦基因免疫生技	34.39%	67.4	0	67.4	20	20	0	9.8	9.8	0	13.2
國泰基因免疫革命	-29.22%	-123	0	-123	-50	0	50	8.4	0	8.4	10.9
富邦特選高股息30	14.56%	10.5	0.2	10.3	2	5	3	14.5	14.4	14.5	19.6
中信電池及儲能	10.26%	3	0	3	-2	0	2	14.5	0	14.5	13
台新臺灣半導體30		0	0	0	0	0	0	27.3	0	27.3	41.9
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	27
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	48.6
第一金太空衛星	0.00%	0	0	0	-1	0	1	56.9	0	56.9	56.9
凱基優選高股息30	-37.43%	-9	0	-9	0	0	1	23.9	23.9	24	32.9
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.8
中信特選金融	9.45%	4.2	0	4.2	2	2	0	22	22	0	24.1
大華優利高填息30	44.33%	62.1	0	62.1	4	6	1	23.4	23.4	23.4	35.8
群益台灣精選高息	-31.44%	-172.3	0.1	-172.4	-19	4	23	23.8	23.8	23.8	32.9
群益台ESG低碳50	-41.58%	-120	0	-120	-9	0	10	28.9	28.9	28.9	40.9
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	33.1
群益半導體收益	-46.35%	-232.5	-0.6	-231.8	-17	2	20	25.1	25.4	25.1	37.9
中信上櫃ESG 30		0	0	0	0	0	0	21.8	21.8	0	33.1
復華台灣科技優息	-47.16%	-386	0	-386	-41	0	41	20	0	20	29.4
永豐ESG低碳高息	-32.30%	-6	0	-6	-1	0	1	18.4	0	18.4	24.4
國泰10Y+金融債	-5.97%	-1	0	-1	1	1	0	16.4	16.4	0	15.4
中信成長高股息		0	0	0	0	0	0	22.5	0	22.5	30.6
野村臺灣新科技50	-70.37%	-150.2	0	-150.2	-5	0	6	35.6	35.7	35.6	60.6
台新永續高息中小	-22.37%	-7.9	0	-7.9	-2	0	2	17.6	0	17.6	21.5
群益ESG投等債20+	5.91%	35	0	34.9	-37	2	39	15.2	15.2	15.2	14.2
統一台灣高息動能	-52.04%	-195.7	0	-195.7	-24	0	24	15.7	0	15.7	23.8
元大台灣價值高息	-27.97%	-218.7	0	-218.7	-68	12	80	9.8	9.8	9.8	13
群益科技高息成長	-43.42%	-45.5	0	-45.5	-9	1	10	10.5	10.5	10.5	15.5
台新臺灣IC設計	59.61%	463.8	0	463.8	31	33	2	23.6	23.6	23.6	38.5
中信優息投資級債	5.90%	3.4	0	3.4	-6	0	6	9.7	0	9.7	9.1
復華日本龍頭	-16.10%	-30.5	0	-30.5	-10	0	10	18.9	0	18.9	22
凱基A級公司債	6.39%	9.2	0	9.2	-10	0	10	14.4	0	14.4	13.5
台新日本半導體	-25.49%	-20.8	0.1	-20.9	-5	1	6	13.6	13.6	13.6	17.8
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	18.5
群益優選非投等債	-2.02%	-12.2	0	-12.2	58	62	4	9.7	9.7	9.7	9.5
中信日本商社	14.91%	8.5	0	8.5	4	4	0	14.2	14.2	0	16.3
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	13.6
台新AI優息動能	36.60%	8.4	0	8.4	2	2	0	11.4	11.4	0	15.6
元大優息投等債	-5.21%	-7.3	0	-7.3	15	15	0	9.4	9.4	0	8.9
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8
中信NASDAQ	16.19%	1.8	0	1.8	1	1	0	11.2	11.2	0	13
台新美國電力基建	15.76%	49.4	0	49.4	23	24	1	13.1	13.1	13.1	15.2
主動野村臺灣優選	-56.23%	-27.1	0	-27.1	-3	0	3	16.1	0	16.1	25.1
統一美國50	-12.28%	-10	0	-10	-5	1	7	11.6	11.6	11.6	13.3
貝萊德標普卓越50	8.15%	1.7	0	1.7	2	2	0	10.4	10.4	0	11.3
主動統一台股增長	17.07%	36.4	-0.5	36.9	3	12	9	17.8	17.8	17.8	30.1
第一金優選非投債	-2.88%	-9.7	0	-9.7	36	36	0	9.4	9.4	0	9.1
主動群益台灣強棒	-41.51%	-402.3	0.3	-402.6	-51	11	63	15.4	15.4	15.4	23.1
平衡兆豐台美動能	46.28%	77.6	0	77.6	15	15	0	11.2	11.2	0	16.3
主動中信ARK創新	4.50%	2.7	0	2.7	5	5	0	12	12	0	12.6
主動安聯台灣高息	4.03%	10.2	-0.6	10.8	3	21	18	12.1	12.1	12.1	15.7
主動野村台灣50	-57.35%	-102	0	-102	-11	0	12	14.8	14.9	14.8	23.3
主動元大AI新經濟	-29.78%	-12.9	0	-12.9	-2	1	4	10.9	10.9	10.9	15.2
主動復華未來50	44.34%	194.1	-0.2	194.3	30	38	8	11.5	11.5	11.5	18
主動群益科技創新	-62.92%	-106.6	0	-106.6	-14	0	15	11.3	11.4	11.3	18.4
台泥	1.83%	8.2	2.4	5.8	-3	14	17	26.1	26	26.2	24.3
亞泥	0.76%	1.3	1.3	0	0	5	5	35.7	35.6	35.9	35.1
環泥	9.09%	5.5	0	5.5	-2	0	2	30.3	0	30.3	27.5
大成		0	0	0	0	0	0	52.2	52.2	0	52.1
統一	2.21%	4.9	0	4.9	3	3	0	73.6	73.6	0	75.2
愛之味	7.63%	2.5	0	2.5	-3	0	3	10.8	0	10.8	9.9
佳格		0	0	0	0	0	0	29.5	29.5	0	28.4
聯華		0	0	0	0	0	0	46.9	46.9	0	41.7
聯華食		0	0	0	0	0	0	94.6	94.6	0	80.1
鮮活果汁-KY		0	0	0	0	0	0	155.5	155.5	0	173.5
台塑	-23.59%	-722.8	18.1	-740.9	-40	24	64	47.9	47.3	48.1	66.6
南亞	-96.17%	-19,767	-66.8	-19,700.2	-131	125	256	80.3	80.7	80.1	230.5
台聚	0.46%	1.6	-1.8	3.4	-19	9	28	12.4	12.6	12.4	12.2
華夏	-2.62%	-0.7	0	-0.7	2	2	0	12.5	12.5	0	12.2
亞聚	1.64%	4	0	4	-17	0	17	14.2	0	14.2	14
台達化	4.74%	2.4	0	2.4	3	4	1	12.7	12.7	12.7	13.5
台苯		0	0	0	0	0	0	9.2	9.2	0	8.6
國喬	-1.20%	-15	0.9	-15.9	-81	8	90	13.9	13.8	13.9	14.1
聯成	-7.09%	-8.5	-0.2	-8.3	-9	2	11	10.9	11	10.9	11.8
中石化	-2.69%	-15.6	0.1	-15.6	53	69	15	8.4	8.4	8.4	8.1
東陽	0.92%	1	1	0	0	1	1	108.5	108	109	81.7
恆大	12.37%	7.4	0	7.4	-2	0	2	29.9	0	29.9	26.2
台化	-69.50%	-742.6	-0.2	-742.4	-22	6	28	38.2	38.2	38.2	71.9
再生-KY	21.65%	6.3	0	6.3	-5	0	5	5.8	0	5.8	4.6
八貫	-9.18%	-8.7	0	-8.7	-1	0	1	94.8	0	94.8	103.5
遠東新	0.37%	4	0	4	-38	0	38	28.8	0	28.8	28.7
新纖	-57.10%	-17.7	0	-17.7	-2	0	2	15.5	0	15.5	24.4
東和		0	0	0	0	0	0	19.1	19.1	0	17.8
廣豐	0.43%	1	0	1	20	20	0	11.6	11.6	0	11.6
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	0.00%	0	0	0	0	2	2	17.6	17.6	17.6	18.1
南紡		0	0	0	0	0	0	14	14	0	13.5
力麗	-8.89%	-2.9	0	-2.9	-5	0	5	6.5	0	6.5	7
力鵬	-16.78%	-1	0	-1	-1	0	1	5.7	0	5.7	6.7
年興	-5.30%	-182	2	-184	175	187	12	18.4	18.4	18.5	17.3
宏益	5.86%	0.7	0	0.7	-1	0	1	12	0	12	11.3
宏遠	2.81%	0.5	0	0.5	3	3	0	6.4	6.4	0	6.6
得力	-13.73%	-8	0	-8	5	5	0	11.7	11.7	0	10.1
三洋實業	3.67%	6.4	0	6.4	2	2	0	87.3	87.3	0	90.5
士電	-5.93%	-53.7	1.9	-55.6	2	4	1	226.5	226	228	207.5
東元	-10.60%	-92.3	0	-92.3	6	10	4	87.1	87.1	87.1	71.7
中興電	4.40%	24.1	7.2	16.8	0	2	3	182.3	180.2	183.8	167
亞力	-4.35%	-108.7	0.4	-109.1	3	18	15	138.9	138.9	138.9	102.5
力山	-9.42%	-105.2	0	-105.2	-40	0	40	27.9	0	27.9	30.6
華城	-7.34%	-299.1	-17.4	-281.8	1	4	3	1,018.3	1,020.8	1,015	739
堤維西	46.12%	69.5	0	69.5	-3	0	3	50.2	0	50.2	27.1
耿鼎	14.36%	34.1	-1.1	35.2	-5	2	7	33.9	34.4	33.8	26.8
日馳	23.18%	16.1	0.6	15.5	-2	1	3	23.2	22.7	23.3	15.6
樂事綠能	-21.47%	-11.6	-0.6	-11	1	2	1	26.9	27.1	26.5	16.2
和大	-12.54%	-254.7	-4.8	-250	15	31	16	65.5	65.6	65.3	49
廣隆		0	0	0	0	0	0	124	124	0	115.5
中砂	-1.01%	-8.5	-8.5	0	0	2	2	421.7	423.7	419.5	730
巧新	-61.91%	-30.4	0	-30.4	-1	0	1	49.1	0	49.1	79.5
濱川	-13.89%	-81	0	-81	10	10	0	58.3	58.3	0	50.2
信錦	-4.40%	-3.1	0	-3.1	-1	0	1	70.4	0	70.4	73.5
亞德客-KY		0	0	0	0	0	0	1,010	1,010	1,010	1,370
華電	29.25%	12.5	0	12.5	-1	0	1	42.9	0	42.9	30.4
華新	-1.43%	-19.9	-1.1	-18.8	9	35	26	40	40	39.9	37.9
華榮	7.38%	63.8	1.4	62.4	-19	3	22	39.3	38.9	39.3	36.1
大亞	-3.52%	-18	-1.5	-16.5	2	12	9	42.6	42.7	42.5	37.2
宏泰	-7.71%	-58	0	-58	20	20	0	37.6	37.6	0	34.7
合機	-19.14%	-55.8	0	-55.8	6	6	0	48.6	48.6	0	39.3
大東電	-31.98%	-289.1	0	-289.1	3	3	0	301.4	301.4	0	205
東鹼		0	0	0	0	0	0	33.6	0	33.6	50
東聯	-13.82%	-7.6	0	-7.6	-4	0	4	13.8	0	13.8	15.7
永光	83.36%	167.4	0	167.4	9	9	0	22.3	22.3	0	40.9
長興	5.20%	91.1	3.3	87.7	7	28	20	62.6	62.5	62.7	73.5
中纖	-3.52%	-2.3	0.6	-3	-1	8	9	7.4	7.4	7.5	10.5
國慶科技	-16.36%	-40.9	0	-40.9	-13	0	13	19.3	0	19.3	22.4
台肥	6.92%	10	0	10	-3	0	3	47.9	0	47.9	44.6
中碳	-13.82%	-10.2	0	-10.2	-1	0	1	73.8	0	73.8	84
寶齡富錦		0	0	0	0	0	0	66.1	66.1	0	56.4
中化生	-34.62%	-18	0	-18	-2	0	2	26	0	26	35
勝一	3.73%	16.8	-2.4	19.2	2	3	1	150.3	150.9	148.5	160.5
光洋科	-42.70%	-567.9	0	-567.9	-16	4	20	66.5	66.5	66.5	102
科妍	-43.61%	-35.5	0	-35.5	1	1	0	81.4	81.4	0	45.9
神隆	-19.81%	-27	-2.4	-24.6	3	5	2	27.3	27.6	26.4	19.4
美時	16.84%	278	-17.2	295.2	-2	3	5	330.3	333.8	328.1	180.5
台玻	13.01%	210.6	-13.8	224.4	23	32	9	50.6	50.9	49.4	60.7
和成		0	0	0	0	0	0	20.1	20.1	0	24.1
富喬	11.38%	282.3	4.5	277.8	8	26	18	95.4	95.3	95.5	130
士紙	-18.75%	-164.8	0	-164.8	14	15	0	58.6	58.6	58.8	47.6
華紙	-7.32%	-0.9	0	-0.9	-1	0	1	12.3	0	12.3	13.2
永豐餘	-14.79%	-3.8	0	-3.8	-1	0	1	25.4	0	25.4	29.1
榮成	-7.43%	-7.5	0	-7.5	-10	0	10	10.1	0	10.1	10.9
中鋼	2.49%	43	2	41	-68	19	88	19.6	19.5	19.6	19
燁興		0	0	0	0	0	0	7.9	0	7.9	7
高興昌		0	0	0	0	0	0	29	0	29	31.4
第一銅	18.65%	316.5	2.6	313.9	-25	8	33	51.4	51.2	51.5	39
春源	-5.19%	-1.1	0	-1.1	-1	0	1	21.2	0	21.2	22.3
中鴻	0.82%	5.1	4.9	0.3	-6	31	37	17	16.9	17	17
官田鋼	0.90%	0.2	0	0.2	2	2	0	8.9	8.9	0	8.9
聚亨	15.38%	1.4	0	1.4	-1	0	1	8.8	0	8.8	7.5
燁輝	6.69%	1	0	1	-1	0	1	15	0	15	14
大成鋼	-30.21%	-518.3	0.6	-518.9	-44	2	46	37.3	37	37.3	49.1
威致	13.70%	2.5	0	2.5	-1	0	1	18.3	0	18.3	15.8
彰源	40.62%	26.4	0	26.4	4	4	0	16.3	16.3	0	22.9
新光鋼	-13.15%	-10.3	0	-10.3	-2	0	2	39.2	0	39.2	44.3
允強	4.13%	0.9	0	0.9	0	0	1	21.8	21.7	21.8	20.9
海光	0.33%	0.1	0.1	0	0	2	2	15.2	15.2	15.2	12.5
上銀	-26.47%	-1,083.9	21.4	-1,105.4	-9	8	17	240.8	239	241.7	364.5
川湖		0	0	0	0	0	0	3,521.8	3,478.9	3,583.2	13,905
台橡	-73.93%	-69.9	0	-69.9	-5	0	6	15.8	15.9	15.8	27.4
正新	2.18%	2	0	2	-3	0	3	31.4	0	31.4	30.7
中華	-4.88%	-11	0	-11	4	4	0	56.4	56.4	0	53.6
和泰車		0	0	0	0	0	0	529	0	529	539
台船	16.07%	7.2	0	7.2	-2	0	2	22.4	0	22.4	18.8
為升		0	0	0	0	0	0	97.3	97.3	0	90.3
宇隆	-30.08%	-145	0	-145	2	2	0	241	241	0	168.5
鴻華先進-創		0	0	0	0	0	0	38.8	38.8	0	31.5
光寶科	66.51%	2,231.5	0.3	2,231.3	17	20	3	167.8	167.7	167.8	299
聯電	-28.72%	-2,819.6	-44.7	-2,774.9	-37	107	144	68.2	68.4	68	143
台達電	39.62%	6,286	-5.8	6,291.8	10	13	3	1,220.4	1,220.8	1,218.9	1,850
金寶	-11.35%	-210.6	-14.6	-196	-37	30	68	27.3	27.6	27.1	32.3
華通	13.62%	3,196.2	68.1	3,128.1	49	133	84	176.5	176.2	177	240
楠梓電	-61.75%	-60.7	0	-60.7	-1	0	1	98.3	0	98.3	159
鴻海	4.51%	241.2	-18.9	260.1	8	24	16	223	223.5	222.3	256
仁寶	18.12%	195.1	1.3	193.8	26	33	7	32.6	32.6	32.8	40.1
國巨*	83.96%	6,293.9	-12.5	6,306.4	21	26	5	288.3	288.7	286.2	589
廣宇	0.92%	6.3	6.3	0	0	13	13	52.6	52.3	52.8	46
華泰	-8.37%	-211.2	2.3	-213.4	10	39	29	64.7	64.6	64.7	43.3
台積電	-22.91%	-14,208.5	168.9	-14,377.4	-21	14	35	1,771.9	1,763.3	1,775.4	2,460
精英	27.30%	163.6	-1.1	164.7	-18	3	21	28.5	28.9	28.5	19.4
旺宏	-13.82%	-1,409.8	-120.3	-1,289.5	-24	114	139	73.4	74	72.9	124.5
台亞	-18.87%	-36.9	0	-36.9	-7	0	7	27.9	0	27.9	33.2
茂矽	-6.68%	-11.7	-1.6	-10.1	-2	3	5	34.9	35.2	34.7	39.8
華邦電	-30.22%	-2,280.7	-55.7	-2,225	-32	36	68	111	112	110.5	180
智邦	26.57%	921.3	-19.1	940.4	1	3	2	1,156	1,159.6	1,150	2,100
順德	-164.59%	-290.5	0	-290.5	-2	0	2	88.3	0	88.3	233.5
佳世達	5.49%	39	1.5	37.5	22	26	4	27.3	27.3	27.7	29
宏碁	16.95%	279.4	2.4	277	45	63	18	26.2	26.1	26.3	32.3
鴻準	7.56%	63.5	0.2	63.3	10	14	3	60	59.9	60	65.7
敬鵬	1.63%	48.6	16.1	32.5	16	74	58	40.3	40.2	40.4	42.2
英業達	31.86%	505.8	0.7	505.1	26	34	8	46.7	46.7	46.8	66.1
華碩	96.22%	489.9	0	489.9	1	1	0	509.1	509.1	509	999
所羅門	-3.02%	-12.5	0	-12.5	-3	0	3	137.8	0	137.8	142
矽統	2.31%	24.1	0.4	23.7	-9	9	19	54.9	54.8	54.9	52.5
倫飛	-1.07%	-3.5	0	-3.5	-5	0	5	65.5	0	65.5	66.2
昆盈	-24.71%	-357.5	-1.4	-356	28	35	7	41.3	41.4	41.2	28.7
燿華	5.88%	140.4	5.4	135.1	-24	25	50	47.7	47.6	47.8	42.4
金像電	0.76%	184.2	184.2	0	0	37	37	655.2	652.7	657.7	1,120
菱生	-4.54%	-23.5	2.5	-26	-11	6	18	28.7	28.4	28.8	31
大同	-21.68%	-191.1	-0.3	-190.7	15	22	6	40.1	40.1	40	28.2
佳能	7.99%	286	0.5	285.6	-13	27	40	89.5	89.4	89.5	67.5
凱美	-0.74%	-1.5	-1.5	0	0	2	2	100.9	101.3	100.5	127
技嘉	0.62%	3	3	0	0	2	2	240.8	240	241.5	364.5
微星	53.92%	534.5	0	534.5	9	10	1	99.1	99.1	99.1	158.5
瑞昱		0	0	0	0	0	0	516.9	517	516.9	729
廣達	-21.63%	-1,112.3	0	-1,112.3	-18	0	18	285.7	282.9	285.7	347.5
台光電	213.55%	26,197.2	0	26,197.2	7	7	0	1,752.5	1,752.5	1,750	5,495
群光	-6.79%	-16.1	0	-16.1	2	2	0	118.5	118.5	0	110.5
威盛	-1.23%	-0.7	-0.7	0	0	1	1	56.9	57.2	56.5	77.7
研華	136.52%	785	0	785	2	2	0	287.5	287.5	0	680
映泰	36.36%	19.9	0.4	19.5	1	2	1	27.4	27.3	27.6	46.8
凌陽	1.10%	0.3	0.3	0	0	1	1	22.8	22.7	23	25.6
毅嘉	0.62%	1.4	0.1	1.3	-3	1	4	56.5	56.4	56.5	56.1
漢唐		0	0	0	0	0	0	967.1	967.1	0	1,080
輔信	15.21%	5.4	0	5.4	-2	0	2	17.8	0	17.8	15.1
國碩	2.50%	2.3	-0.5	2.7	-1	2	3	30	30.2	30	27.3
南亞科	43.42%	7,168.6	-24.5	7,193.1	30	58	27	284.7	285	284.1	517
友達	23.10%	161.8	0.1	161.7	11	46	34	15.2	15.2	15.2	28.7
中華電		0	0	0	0	0	0	134	134	0	138
環科	-0.47%	-0.6	1.1	-1.7	-1	2	3	46.4	46.1	46.7	48.4
圓剛	0.99%	0.8	0.8	0	0	2	2	40.5	40.3	40.7	39.8
仲琦	-6.49%	-4.1	0.4	-4.5	1	2	1	31.6	31.5	31.9	27
建準	-12.09%	-55.5	0	-55.5	-3	0	3	153	0	153	171.5
三商電	19.11%	20.6	0	20.6	-4	0	4	27	0	27	21.8
興勤	50.22%	347	0	347	4	4	0	172.8	172.8	0	259.5
聯昌	34.51%	160.6	0	160.6	-27	2	29	16	16	16	10.1
偉詮電	-31.40%	-162	-0.7	-161.3	-8	2	10	51.6	51.9	51.5	71.7
超豐	-4.30%	-47.9	15.6	-63.5	-4	7	11	101.3	99.9	102.1	118
兆勁		0	0	0	0	0	0	13.9	0	13.9	11.9
京元電子	2.42%	114.6	-36.1	150.7	-7	9	16	296	298.5	294.5	273
創見	-9.50%	-685.7	-26.8	-658.9	-16	13	29	249	250.4	248.3	289.5
凌群	-13.69%	-49.4	0	-49.4	6	6	0	60.1	60.1	60.6	51.9
聯發科	-64.59%	-14,769.3	190.1	-14,959.4	-4	8	13	1,758.9	1,744.4	1,768.1	4,760
全新	100.64%	338.5	5	333.5	1	2	1	168.2	166.5	171.5	500
飛宏	-30.94%	-307.5	-0.2	-307.4	27	29	2	34.3	34.3	34.2	22.9
義隆	7.21%	34.5	0.4	34.1	3	4	1	119.7	119.6	120	131
良得電	3.39%	1.9	1.9	0	0	2	2	28.5	27.9	28.9	19.6
盟立	-7.21%	-108.7	22	-130.7	-1	20	21	71.8	71.2	72.3	203
麗臺		0	0	0	0	0	0	57.7	0	57.7	102.5
立隆電	-1.23%	-1.4	-1.4	0	0	1	1	115.8	116.4	115	226
可成	-1.57%	-3.2	0	-3.2	-1	0	1	205.3	0	205.3	208.5
鉅祥	-27.58%	-151.5	0.4	-151.9	-5	1	6	91.6	91.2	91.6	122
大毅	65.63%	381.1	0.1	381	7	8	1	72.6	72.6	72.7	127
敦陽科		0	0	0	0	0	0	141.5	141.5	0	157.5
強茂	48.55%	1,382	0.6	1,381.4	20	32	12	88.9	88.9	89	158
百容	-61.81%	-252.5	0	-252.5	-20	0	20	20.4	0	20.4	33.1
希華	-133.44%	-1,624.2	0.2	-1,624.3	-40	1	41	29.7	29.5	29.7	70.3
兆赫	6.15%	67	0.9	66.1	21	29	8	37.6	37.6	37.7	40.7
一詮	34.41%	435	14	421	3	11	8	114.9	114.2	115.9	254.5
瑞軒	-24.20%	-96.2	7.3	-103.5	-6	11	17	23.4	23	23.6	40.9
華新科	116.05%	1,735	0	1,735	10	10	0	149.5	149.5	0	323
揚博	65.02%	145	0	145	2	2	0	111.5	111.5	0	184
普安	-3.14%	-12.1	0	-12.1	-4	6	11	35	35	35	37.4
宏達電	14.11%	47.2	0	47.2	-7	0	7	47.7	0	47.7	41
中工	-10.85%	-38.2	0.5	-38.7	18	25	7	14.1	14.1	14.1	11.9
宏璟	45.64%	13.6	0	13.6	1	1	0	29.8	29.8	0	43.4
達欣工		0	0	0	0	0	0	69.9	69.9	0	89.2
興富發	26.98%	10.2	0	10.2	1	1	0	37.8	37.8	0	48
皇翔	7.63%	11.4	0	11.4	-4	0	4	37.4	0	37.4	34.5
日勝生	9.95%	6.6	0	6.6	-6	0	6	11.1	0	11.1	10
華固		0	0	0	0	0	0	108	108	0	94.2
益航	-19.72%	-2.2	0	-2.2	-2	0	2	5.7	0	5.7	6.8
長榮	-15.82%	-445.4	5.2	-450.5	-10	5	15	187.7	186.9	187.9	233
新興	27.10%	7.7	0	7.7	1	1	0	28.6	28.6	0	36.4
裕民	15.09%	94.5	-0.9	95.4	6	10	4	62.6	62.7	62.5	78.6
陽明	-7.31%	-59.4	0	-59.4	-15	0	15	54.1	0	54.1	58.1
華航	6.56%	13.2	-0.1	13.3	-7	2	9	22.4	22.4	22.4	20.5
志信	6.56%	8	0	8	-8	0	8	15.3	0	15.3	14.3
萬海	53.44%	79.8	0	79.8	2	2	0	74.6	74.6	0	114.5
長榮航	7.47%	54.5	-0.2	54.7	15	19	4	38.4	38.5	38.4	42.1
亞航	-7.03%	-11.6	-0.8	-10.8	2	3	1	55	55.2	54.4	49.8
台灣高鐵	-3.70%	-1	0	-1	1	1	0	27	27	0	26
漢翔	-8.22%	-89.4	0.8	-90.2	-10	9	19	57.3	57.2	57.3	66.3
台驊控股	-3.73%	-2.5	0	-2.5	-1	0	1	67	0	67	69.5
長榮航太	-1.05%	-16.7	1.7	-18.4	7	9	2	176.8	176.6	177.5	174
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.5
晶華	5.13%	106.5	0	106.5	-11	0	11	188.7	189	188.7	179
彰銀	24.46%	164.5	-0.3	164.8	27	33	6	20.4	20.4	20.4	26.5
台中銀	3.86%	2.4	0.1	2.3	-1	1	3	20.4	20.3	20.4	19.3
臺企銀	9.80%	55.3	0	55.3	36	36	0	15.7	15.7	0	17.2
高雄銀	1.24%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.2
統一證		0	0	0	0	0	0	29.3	29.3	0	52
三商壽	0.05%	0	0	0	0	1	1	7.9	7.9	7.9	9.7
華南金	18.08%	11.9	0.4	11.5	1	2	1	32.9	32.8	33.2	44.4
富邦金	59.90%	56	0	56	1	1	0	93.5	93.5	0	149.5
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	52	52	0	51.6
國泰金	-38.77%	-298.8	0.4	-299.2	-7	2	10	77.1	76.9	77.1	114.5
凱基金	-104.16%	-678.6	0	-678.6	-36	0	36	18.1	0	18.1	37
凱基金乙特	-4.56%	-0.7	0	-0.7	-2	0	2	7.9	0	7.9	8.2
玉山金	-30.53%	-315.7	0	-315.7	-31	0	31	33.4	33.4	33.4	43.6
元大金	-67.07%	-140.9	0	-140.9	-4	0	5	42	41.5	42	70.2
兆豐金	27.10%	42.8	0	42.8	4	4	0	39.5	39.5	0	50.2
台新新光金	-56.61%	-1,516.4	-3.5	-1,512.9	-83	34	117	22.9	23	22.9	41.1
王道銀行		0	0	0	0	0	0	9.2	0	9.2	10.8
統一超	-1.18%	-2.5	0	-2.5	-1	0	1	212.5	0	212.5	215
集雅社	1.13%	1	0	1	-2	0	2	44.3	0	44.3	43.8
神基	-1.74%	-4	0	-4	2	2	0	115	115	0	113
晶豪科	-87.30%	-6,794.3	-3.9	-6,790.4	-47	4	51	152.6	153.5	152.5	297
大立光	172.35%	4,214.6	0	4,214.6	1	1	0	2,445.4	2,445.4	0	6,660
華立	-6.42%	-85.5	-0.5	-85	-9	1	11	121.1	121.5	121	129.5
晟銘電	-27.17%	-32.2	0	-32.2	1	1	0	118.5	118.5	0	86.3
聯陽		0	0	0	0	0	0	120	120	0	132
嘉晶	-22.83%	-219.9	1.5	-221.4	-7	7	14	68.8	68.6	68.9	100.5
奇鋐	74.56%	2,058.9	14	2,044.9	0	2	1	1,380.7	1,375.1	1,389.1	3,420
亞光	1.89%	79.2	-10.5	89.8	-7	20	27	155	155.4	154.8	142
信邦	-68.42%	-689.6	0	-689.6	-5	0	5	201.6	0	201.6	339.5
憶聲	-27.68%	-15.5	0	-15.5	-5	0	5	11.2	0	11.2	14.3
盛達	-5.93%	-9.4	-0.9	-8.5	1	6	5	26.4	26.5	26.3	18.1
零壹	3.40%	19.5	-0.5	20	-4	1	5	114.6	115	114.5	109.5
德律	-53.38%	-687	0	-687	-7	0	7	183.9	0	183.9	282
威健	-24.86%	-38.1	-0.1	-38	-2	2	5	30.6	30.7	30.6	43.3
聯詠	36.26%	287.5	0	287.5	1	2	0	396.4	396.3	399.8	540
智原	2.73%	19	0	19	3	4	0	174.3	174.3	174.5	179
欣興	-50.74%	-4,336.5	5	-4,341.5	-7	19	26	328.7	328.5	328.8	949
揚智	-3.79%	-35.3	-46.4	11	-2	30	32	29.2	29.9	28.4	22.9
健鼎	-29.46%	-648	-9.3	-638.8	-5	1	6	366.6	374.5	365.3	493
益登	-30.97%	-126.5	0	-126.5	-10	0	10	40.9	0	40.9	53.5
精金	37.99%	42.1	0	42.1	12	12	0	9.2	9.2	0	12.8
力特	-21.38%	-11.7	0	-11.7	2	2	0	27.3	27.3	0	21.5
華晶科	5.09%	34.9	2.9	32.1	-7	8	16	42.9	42.7	43	39
建漢	-18.68%	-75.7	1.5	-77.2	12	15	3	27	26.9	27.4	20.5
僑威	-31.06%	-20.2	0	-20.2	1	1	0	65.2	65.2	0	45
聯亞	-0.19%	-4.6	-4.6	0	0	3	3	816.9	817.6	816.1	3,070
網龍	-36.53%	-52.5	0	-52.5	4	4	0	35.9	35.9	0	22.8
日電貿	72.27%	143.9	0	143.9	2	2	0	99.6	99.6	0	171.5
鴻碩	0.60%	0.1	0.1	0	0	1	1	24.9	24.8	25	23.6
穩懋	-26.01%	-1,098	-15.5	-1,082.5	-5	13	18	234.5	235.2	234	450.5
昇銳	15.40%	9.2	-0.5	9.7	-1	1	2	29.7	30.1	29.6	19.9
弘塑		0	0	0	0	0	0	1,760	1,760	1,760	2,555
凌航	-9.19%	-79.5	16.5	-96	-2	5	7	123.6	121.7	125	173
耀登	29.62%	266.7	5.1	261.6	-3	2	5	180.1	178.3	180.8	93.6
晶宏	-0.19%	-0.2	-0.2	0	0	2	2	53.7	53.8	53.7	102
大綜	-24.71%	-208.5	1.5	-210	-4	1	5	168.8	167.5	169	221.5
正達	4.27%	44.1	-1.9	46	14	18	4	57.4	57.5	57.1	60.8
精確	6.47%	20.7	1.2	19.5	2	5	2	64.1	63.9	64.5	70.4
波若威	-10.06%	-351.4	11.6	-363	-1	8	9	388.3	387.5	389	752
大量	-137.25%	-8,403.3	10.8	-8,414.2	-13	13	26	235.5	234.9	235.8	883
亞信	-0.82%	-2.5	2.7	-5.2	-1	2	3	101.8	101	102.3	107.5
鑫龍騰	-17.34%	-46.6	0	-46.6	9	9	0	29.8	29.8	0	24.7
景碩	72.73%	1,825.5	12.3	1,813.3	3	12	9	209.2	208.6	209.9	813
倚強科	-38.43%	-25.9	0	-25.9	-1	0	1	67.4	0	67.4	93.3
台嘉碩	-34.47%	-46.7	1.3	-47.9	-2	3	5	27.1	26.8	27.2	51.2
原相	-10.18%	-108	0	-108	5	5	0	212.1	212.1	0	190.5
金麗科	23.34%	67	0	67	2	2	0	143.5	143.5	0	177
緯創	11.77%	241.7	0.8	240.8	4	15	11	136.8	136.8	136.9	197
光環	-1.35%	-0.7	-0.7	0	0	1	1	51.8	52.1	51.4	199.5
千如	23.22%	109.2	-1.3	110.5	9	14	5	33.6	33.7	33.4	46
虹冠電	10.82%	38.5	-4.5	43	-2	3	5	71.2	72.1	70.6	49.1
威剛	-10.97%	-188.6	11.3	-199.8	-3	2	5	343.9	339.8	345.4	412
欣銓	-23.34%	-261.9	3.5	-265.4	-4	3	7	160.3	159.5	160.7	227
台星科	-15.20%	-356.6	-2.5	-354.1	-12	4	16	146.6	147.1	146.5	176
宜特	12.85%	32	0	32	2	2	0	124.5	124.5	0	140.5
鈊象	5.35%	40.1	0	40.1	-1	0	1	750.1	748	750.1	710
英濟	-26.08%	-126.1	0.5	-126.6	9	11	2	44	43.9	44.2	29.9
昇貿	-7.89%	-78.9	-1.1	-77.8	4	8	3	125	125.1	124.7	109.5
尼克森	14.32%	22.3	1.2	21.1	2	3	1	51.9	51.6	52.8	62.2
加百裕	-29.87%	-12.2	0	-12.2	1	1	0	40.9	40.9	0	28.7
雙鴻	0.70%	6.6	6.6	0	0	1	1	935.5	932.4	939	1,440
幸康	-7.99%	-4.5	0	-4.5	-1	0	1	56.3	0	56.3	60.8
泰碩	16.80%	19	0	19	2	2	0	56.5	56.5	0	66
泰谷	-46.80%	-240.1	0	-240.1	-17	0	17	30.2	0	30.2	44.3
臺慶科	-20.18%	-134.8	2.9	-137.6	-2	1	4	166.9	164.8	167.6	213.5
尚立	3.11%	0.4	0	0.4	1	1	0	14.5	14.5	0	14.9
先進光	59.66%	71	0	71	1	1	0	119	119	0	190
上詮	76.56%	627	0	627	2	2	0	409.5	409.5	0	723
典範	35.45%	63.7	0	63.7	-8	0	8	22.5	0	22.5	14.5
精材	148.70%	2,634	1.5	2,632.5	8	10	1	177.1	177	178.5	469.5
新日興	-8.55%	-155.5	-5.4	-150.1	7	8	1	227.3	227.9	222.5	206.5
明泰	-16.17%	-236.1	0	-236.1	41	41	0	35.6	35.6	0	29.9
漢科		0	0	0	0	0	0	134	134	134.5	125
玉晶光	34.96%	494.3	-17.8	512.1	1	3	2	471.4	474.9	466	987
京鼎	1.30%	3.7	0	3.7	-1	0	1	287.7	0	287.7	284
台端		0	0	0	0	0	0	17.6	17.6	0	14.4
創意	125.68%	3,305.2	0	3,305.2	1	1	0	2,629.8	2,629.8	0	5,935
利機	17.29%	12.1	0	12.1	1	1	0	70	70	0	82.1
聯鈞	27.76%	633	-26.9	659.9	2	9	7	253.4	255.1	251.2	585
由田	103.46%	119.5	0	119.5	1	1	0	115.5	115.5	0	235
安勤	34.22%	32	0	32	1	1	0	93.5	93.5	0	125.5
群創	79.39%	10,452.9	31.8	10,421	409	537	128	24.5	24.5	24.7	50
力致	-12.49%	-11.2	0	-11.2	1	1	0	89.7	89.7	0	78.5
昇達科		0	0	0	0	0	0	1,125	0	1,125	1,510
維熹	22.02%	38.1	1.3	36.8	-2	1	3	57.7	56.7	58	39.6
揚明光	46.45%	26.8	0	26.8	1	1	0	57.7	57.7	0	84.5
柏騰	-31.15%	-91.9	0	-91.9	-13	0	13	22.7	0	22.7	29.8
凡甲	12.18%	30.5	0	30.5	1	1	0	250.5	250.5	0	281
台勝科	19.69%	265.7	11.9	253.8	1	9	8	149.9	149.2	150.7	403
嘉澤	9.98%	153.9	0	153.9	1	1	0	1,541.1	1,541.1	0	1,695
晶彩科	0.99%	2	2	0	0	2	2	101.5	101	102	90.9
州巧		0	0	0	0	0	0	49.8	0	49.8	44.4
敦泰	-9.73%	-5.5	0	-5.5	1	1	0	56.5	56.5	0	51
聯穎	16.65%	50.8	7.9	42.9	6	19	13	16.1	15.8	16.4	23
牧德	33.40%	175	0	175	1	1	0	524	524	0	699
逸昌	11.21%	9.6	0	9.6	-3	0	3	28.6	0	28.6	25.4
聯合再生	-53.01%	-152.8	0.1	-152.9	-24	3	27	10.7	10.6	10.7	17.1
友威科	-22.77%	-16.1	0	-16.1	-1	0	1	70.7	0	70.7	86.8
閎康	-28.08%	-387.5	0	-387.5	-7	0	7	197.1	0	197.1	252.5
通嘉	2.92%	27.2	0	27.2	-17	0	17	54.8	0	54.8	53.2
瑞鼎	8.28%	20	0	20	-1	0	1	241.5	0	241.5	221.5
力銘		0	0	0	0	0	0	11.8	11.8	0	10.5
智易	11.88%	21.5	0	21.5	-1	0	1	181	0	181	159.5
宏致	-1.43%	-0.9	-0.9	0	0	1	1	63.2	63.6	62.7	120.5
三一東林	49.87%	38	0	38	-2	0	2	38.1	0	38.1	19.1
洋華	-22.01%	-15.1	0	-15.1	1	1	0	68.6	68.6	0	53.5
光頡	-23.45%	-72	-0.8	-71.2	-2	3	5	61.4	61.6	61.3	96.9
新鉅科	-19.72%	-204.7	6.8	-211.5	22	28	6	37.1	36.9	38	27.3
達邁	-1.02%	-9.4	-1.7	-7.7	-10	3	13	71.1	71.6	71	71.8
健策		0	0	0	0	0	0	2,744.1	2,744.1	0	5,655
世芯-KY	-7.72%	-536.2	22	-558.2	-1	1	2	3,475	3,459.9	3,481.8	4,040
鑫科	4.09%	8.2	-0.9	9.1	-2	1	3	66.9	67.5	66.6	62.1
貿聯-KY		0	0	0	0	0	0	1,416.7	1,400	1,420	2,070
歐買尬		0	0	0	0	0	0	83.5	83.5	0	62.6
湧德	-1.74%	-2	0	-2	1	1	0	115	115	0	113
碩禾	-24.44%	-31.9	0	-31.9	1	1	0	130.5	130.5	0	98.6
海華	-24.40%	-16.3	0	-16.3	1	1	0	66.8	66.8	0	50.5
大眾控	13.79%	107.6	-1.8	109.4	-10	5	15	52	52.3	51.9	41
欣陸	-14.87%	-3.5	0	-3.5	1	1	0	23.2	23.2	0	19.8
合勤控	0.59%	2.8	-2	4.8	7	12	5	38.9	39	38.6	39.7
神達	-0.06%	-0.1	-0.1	0	0	2	2	82.9	82.9	82.9	92.6
漢磊	-1.00%	-12.2	7.5	-19.7	5	19	13	64.7	64.5	65.1	61.2
上緯投控	-16.50%	-225.6	-1.9	-223.7	9	11	2	124.3	124.5	123.5	99.6
鑫聯大投控	-3.94%	-5	0	-5	-2	0	2	63.5	0	63.5	66
日月光投控	-49.38%	-2,152.9	10.8	-2,163.7	-7	7	14	311.4	310.4	311.9	621
永崴投控	-25.59%	-71	0	-71	10	10	0	27.8	27.8	0	20.7
雃博	7.00%	3.2	0	3.2	2	2	0	22.9	22.9	0	24.5
明基醫		0	0	0	0	0	0	44.3	44.3	0	40.3
優盛	-8.64%	-21.7	-5.2	-16.5	4	15	11	16.7	16.9	16.5	12.8
晟德		0	0	0	0	0	0	42.8	42.8	0	29.6
中天	0.24%	0.1	0.1	0	0	2	2	21.1	21.1	21.1	14.7
聯合	-26.10%	-29.1	0	-29.1	1	1	0	111.5	111.5	0	82.4
曜亞	12.04%	22	0	22	-3	0	3	60.9	0	60.9	53.6
太景*-KY	37.76%	33.4	0	33.4	-6	0	6	14.7	0	14.7	9.2
智擎	18.22%	25.4	0	25.4	-2	0	2	69.7	0	69.7	57
松瑞藥	-6.71%	-3	0.1	-3.1	1	2	1	22	22	22.1	18.9
醣聯	8.14%	37.7	3.2	34.5	-5	11	16	28.9	28.8	29	22.2
浩鼎	-8.94%	-4.9	0	-4.9	2	2	0	27.4	27.4	0	25
杏國		0	0	0	0	0	0	23.8	0	23.8	18.9
中華食		0	0	0	0	0	0	79.9	79.9	0	69.7
信立	-41.79%	-50.4	0	-50.4	2	2	0	60.3	60.3	0	35.1
炎洲		0	0	0	0	0	0	14.2	14.2	0	15
金雨	0.56%	0.2	0.2	0	0	1	1	41.9	41.8	42	23.7
崇友		0	0	0	0	0	0	114	114	0	122.5
高鋒	0.70%	0.7	0.7	0	0	2	2	50.2	50.1	50.4	45.7
福裕	-0.93%	-0.2	-0.2	0	0	1	1	21.5	21.6	21.4	15.7
東台	8.62%	120.7	-0.5	121.2	-27	11	38	36.9	36.9	36.8	32.4
協易機	-22.39%	-208.2	-4.2	-204	17	25	7	37.2	37.3	36.7	26
慶騰	-19.25%	-92	0	-92	-20	0	20	23.9	0	23.9	28.5
全球傳動	12.24%	49.2	1	48.2	5	8	3	50.3	50.2	50.5	59.8
科嶠	173.28%	182.5	0	182.5	0	1	0	105.3	105.5	103.5	288
強信-KY	1.31%	1.7	1.7	0	0	4	4	32.5	32.3	32.7	28.6
健椿	-10.21%	-4.8	0	-4.8	1	1	0	47	47	0	42.2
穎漢	30.33%	13.3	0	13.3	0	0	1	43.7	43.4	43.8	30.5
元翎	5.90%	1	0	1	-1	0	1	17	0	17	16
時碩工業	-4.29%	-15.7	0	-15.7	-6	0	6	61	0	61	63.6
鈞興-KY	-11.74%	-84	0	-84	3	4	0	178.9	179	177	158
大銀微系統	1.81%	4.5	4.5	0	0	2	2	124.4	123.3	125.5	247
達航科技	51.61%	30.5	0	30.5	1	1	0	59.1	59.1	0	89.6
台灣精銳		0	0	0	0	0	0	811	0	811	462
達明	-13.94%	-152.5	-12.2	-140.3	2	3	1	364.6	367.7	355.5	297.5
永捷	28.73%	99.7	-1.5	101.2	-15	5	20	17.4	17.6	17.3	10.6
德淵	8.02%	13.7	0	13.7	10	10	0	17.1	17.1	0	18.5
美琪瑪	2.44%	1.7	0	1.7	1	1	0	69.6	69.6	0	71.3
國精化	21.32%	246	0	246	7	7	0	164.9	164.9	0	200
永昕		0	0	0	0	0	0	35.9	0	35.9	23.7
泰博	6.69%	9	0	9	-1	0	1	134.5	0	134.5	125.5
合一	8.58%	30.1	5	25.1	0	4	5	70.1	69.4	70.7	45.6
新應材		0	0	0	0	0	0	853.3	853.3	0	787
國碳科	0.26%	0.1	0	0.1	1	1	0	38.7	38.7	0	38.8
勤凱	1.09%	6.5	6.5	0	0	3	3	198.1	197	199.2	272.5
材料*-KY	-0.75%	-1.9	-1.1	-0.8	-1	3	5	50.3	50.6	50.2	50.6
雙鍵	92.47%	1,424	0	1,424	13	13	0	118.5	118.5	0	228
晶呈科技	9.50%	71.5	-1.3	72.8	-1	1	2	376.2	377	375.8	303
上品	-3.24%	-8	0	-8	1	1	0	247	247	0	239
聯光通	2.47%	9.2	0	9.2	-10	0	10	37.4	0	37.4	36.5
正文	-27.30%	-157.8	0	-157.8	-20	0	20	28.9	0	28.9	36.8
前鼎	-204.23%	-149.7	0	-149.7	-1	0	1	73.3	0	73.3	223
新復興	13.65%	25.8	-0.5	26.3	-1	2	3	63	63.2	62.9	36.6
聯德控股-KY	3.32%	3.5	0	3.5	-1	0	1	105.5	0	105.5	102
事欣科	-13.85%	-336.5	19.3	-355.8	-13	22	35	69.4	68.9	69.7	97.1
新唐	93.93%	562.9	-0.1	563	9	10	1	59.9	59.9	59.8	122.5
泰鼎-KY	-12.10%	-192.7	-2	-190.8	-25	20	45	35.4	35.5	35.4	43
新盛力	54.93%	263.3	0	263.3	3	3	0	159.8	159.8	0	247.5
太極	-8.32%	-11.5	2.5	-14.1	4	8	4	17.3	17.1	17.7	13.6
和碩	24.46%	225.5	-0.8	226.3	10	13	3	70.9	71	70.7	93.6
亞電	40.98%	303.2	2.2	301	6	17	11	43.5	43.4	43.6	93.6
臻鼎-KY	203.79%	2,016.5	0	2,016.5	6	6	0	164.9	164.9	0	501
天鈺	1.30%	2	2	0	0	1	1	154	153	155	165.5
十銓	-20.83%	-887.8	9	-896.8	-17	2	19	224.3	220.3	224.7	277.5
立積	7.45%	28.7	-7.8	36.5	-1	2	3	128.4	130.8	126.8	90.3
IET-KY	43.75%	589.5	32.5	557	2	4	2	336.9	331.5	347.8	610
廣穎	-36.68%	-95	3.3	-98.3	0	4	5	51.8	51.4	52.2	150.5
亞泰		0	0	0	0	0	0	75.3	0	75.3	71.8
佳凌	-2.35%	-5.7	3.3	-9	-4	3	7	34.6	33.8	34.9	37.2
眾達-KY	48.96%	118	0	118	2	2	0	120.5	120.5	0	179.5
華星光	68.64%	3,812.5	-37.6	3,850	13	19	6	292.3	293.8	287.6	590
榮科	-1.66%	-6.6	2.8	-9.4	-1	5	7	56.9	56.5	57.1	61.8
環宇-KY	-143.35%	-291	0	-291	-1	0	1	203	0	203	494
傳奇	-21.44%	-22.3	0	-22.3	1	1	0	104	104	0	81.7
華祺	21.43%	6	0	6	-1	0	1	28	0	28	22
新鼎		0	0	0	0	0	0	178	178	0	154
全訊	-29.14%	-173.6	0	-173.6	4	4	0	148.9	148.9	0	105.5
立凱-KY	9.78%	2.7	0	2.7	1	1	0	27.6	27.6	0	30.3
鈺鎧		0	0	0	0	0	0	25.2	25.2	0	43.4
雷笛克光學	-1.70%	-0.7	0.5	-1.1	1	2	1	19.1	18.9	19.4	17.8
達興材料	-7.93%	-26	0	-26	1	1	0	328	328	0	302
乙盛-KY	-5.98%	-89.3	1.1	-90.4	-12	5	17	87.8	87.6	87.9	95.4
天鉞電		0	0	0	0	0	0	35.4	35.4	0	26.1
智崴	-4.78%	-5.2	0	-5.2	1	1	0	108.2	108.2	0	103
祥碩		0	0	0	0	0	0	1,380	0	1,380	1,440
信驊		0	0	0	0	0	0	8,992.9	8,992.9	8,990	19,215
尚凡*	-22.47%	-7	0	-7	1	1	0	31.2	31.2	0	24.2
jpp-KY		0	0	0	0	0	0	271	271	0	318.5
數字		0	0	0	0	0	0	167.5	167.5	0	136
宜鼎	-57.48%	-1,305.1	-5.8	-1,299.3	-1	1	3	756.8	761.1	755.3	1,405
邑昇	61.37%	25.9	0	25.9	1	1	0	42.2	42.2	0	68.1
華懋	-8.58%	-69.6	0	-69.6	-4	0	4	202.6	0	202.6	220
太欣	-8.65%	-21.1	2.7	-23.8	19	21	2	11.6	11.5	12.9	10.3
系統電	12.74%	97.3	5.6	91.7	-5	6	11	69.4	68.8	69.7	51.4
世紀*	31.50%	123.7	-1.7	125.4	-2	2	4	98.2	98.8	97.9	35.2
光聯	27.76%	3,162.5	0.4	3,162.1	-440	1	441	25.8	25.5	25.8	18.7
建榮	-12.86%	-95.9	0	-95.9	8	8	0	93.2	93.2	0	81.2
世界	-3.82%	-55.8	3	-58.8	-6	4	10	146	145.4	146.2	156
鈺創	5.36%	46.6	-9.5	56.1	0	14	13	62	62.4	61.6	118.5
台林	-0.72%	-1	0	-1	-5	0	5	27.8	0	27.8	28
中光電	0.40%	2	2	0	0	5	5	102	101.8	102.2	83.5
光譜	-20.07%	-6.2	0	-6.2	1	1	0	30.7	30.7	0	24.5
中磊	-0.44%	-1.1	-1.1	0	0	3	3	85.4	85.5	85.2	75.3
能率	5.65%	20.5	1.2	19.3	-1	5	7	51.7	51.6	51.8	42.2
台半	13.78%	145.4	11.1	134.3	5	16	11	65.9	65.5	66.5	92.4
高技	9.83%	363.5	-0.5	364	-8	4	12	308	308.1	308	262.5
均豪	18.46%	123.1	-0.3	123.4	5	7	2	95.3	95.3	95.2	120
佶優	-21.02%	-43	0	-43	6	6	0	34.1	34.1	0	26.9
同協	-0.62%	-0.4	0	-0.4	-4	0	4	16.1	0	16.1	16.2
瀚宇博	-25.78%	-297.7	-2.2	-295.5	9	11	2	105	105.1	104	72.3
德宏	-89.27%	-91.5	0	-91.5	-1	0	1	102.5	0	102.5	194
中美晶	-42.52%	-1,186.1	2.4	-1,188.5	-21	1	22	126.8	124.5	126.9	183.5
凱崴	9.27%	140.8	-0.6	141.4	-23	2	25	60.8	61.1	60.7	54.6
永信建	-12.15%	-29.6	0	-29.6	4	4	0	60.9	60.9	0	53.5
隆大		0	0	0	0	0	0	31.7	31.7	0	26.8
工信	-49.85%	-358.2	0.5	-358.7	32	33	1	21.8	21.8	22.3	10.6
致和證	62.69%	57.4	0	57.4	3	4	0	22.9	22.9	22.8	37.3
中租-KY	6.00%	1,304.3	1.9	1,302.4	199	205	5	106	106	106.4	112.5
上海商銀	-17.71%	-7.1	0	-7.1	-1	0	1	39.9	0	39.9	47
合庫金	-4.67%	-36.5	-0.1	-36.4	-12	20	33	23.7	23.7	23.7	26.5
群益證	-12.15%	-31.5	0	-31.5	-8	1	9	28.8	28.8	28.8	32.7
宏遠證	-26.81%	-28.5	0	-28.5	-8	0	8	13.3	0	13.3	16.9
康和證	36.42%	59	0	59	10	10	0	16.2	16.2	0	22.1
創惟	-6.27%	-6.4	0	-6.4	1	1	0	102.3	102.3	0	95.9
邁達特	-6.02%	-5.8	0	-5.8	2	2	0	48.2	48.2	0	45.3
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	24.9
彩晶	54.14%	34.9	0	34.9	7	7	0	9.2	9.2	0	14.2
達運	-12.10%	-6.8	0	-6.8	4	4	0	14.1	14.1	0	12.4
新普	10.12%	35.5	0	35.5	1	1	0	351	351	0	386.5
廣運	9.95%	29.4	5.6	23.8	-1	3	4	73.9	72.8	74.6	50.8
信音	-23.02%	-297.6	0	-297.7	33	34	1	38	38	38.1	29
九豪	-27.00%	-196	-5.8	-190.2	-14	6	20	36.3	37	36.1	49.7
普誠	12.67%	4.3	0.3	4	-1	1	2	17	16.8	17.1	13.1
金橋	-0.52%	-9	1.1	-10.1	-68	3	71	24.6	24.3	24.7	24.8
萬旭	4.50%	31.3	6.6	24.7	-6	15	21	33.1	32.9	33.3	29.2
茂達	4.29%	42.5	1.9	40.6	1	4	3	247.6	247.4	248	288
亞翔	12.67%	206.1	7.7	198.4	1	3	2	542.1	540.6	544.5	739
頎邦	-153.48%	-799.9	-0.9	-799	-6	3	9	57.9	58.1	57.8	191
驊宏資	-25.33%	-19.3	0	-19.3	2	2	0	38.1	38.1	0	28.5
撼訊		0	0	0	0	0	0	65.2	65.2	0	60.1
晉倫	15.08%	68.8	0	68.8	15	15	0	30.4	30.4	0	35
嘉聯益	5.35%	54.9	0	54.9	-56	0	56	18.3	0	18.3	17.4
鈞寶		0	0	0	0	0	0	56.6	56.6	0	58.2
禾昌	-18.01%	-3.8	0	-3.8	1	1	0	21.1	21.1	0	17.3
欣技	22.13%	4.1	0	4.1	-1	0	1	18.8	0	18.8	14.6
華電網	0.51%	0.3	0.3	0	0	1	1	67.7	67.5	67.8	41.4
浪凡	13.11%	5.7	0	5.7	1	1	0	43.1	43.1	0	48.8
凌華	-79.29%	-51.3	0	-51.3	-1	0	1	64.7	0	64.7	116
宏齊	-35.17%	-7.6	0	-7.6	-1	0	1	21.8	0	21.8	29.4
信昌電	-34.44%	-210.3	-0.1	-210.2	-1	7	8	76.3	76.3	76.3	286.5
瑞儀		0	0	0	0	0	0	125.7	125	126	91.4
合晶	-42.16%	-493.1	12.8	-505.9	-7	23	30	39	38.7	39.2	111.5
萬潤		0	0	0	0	0	0	385	0	385	1,370
廣明	-24.11%	-243.7	-6.9	-236.8	5	9	4	112.3	112.9	111.1	65.5
萬泰科	-18.11%	-80.7	-0.6	-80.1	-7	1	8	55.7	56.3	55.7	67.1
精成科	-29.48%	-207.7	0	-207.7	6	6	0	117.4	117.4	0	82.8
帆宣	77.75%	224.8	0	224.8	1	1	0	289.2	289.2	0	514
盛群	8.89%	25	11.8	13.2	1	6	5	46.9	45.8	48.2	59
艾華	-10.42%	-8.6	0	-8.6	-1	0	1	82.5	0	82.5	91.1
雷科	63.20%	172.3	-1.2	173.4	3	5	2	54.5	54.7	54.1	112.5
今國光	-5.38%	-34.8	0.8	-35.6	-5	4	9	71.9	71.8	72	79.1
聯茂	-85.17%	-800.3	-8.1	-792.3	-1	6	8	117.5	118.2	116.9	513
和椿	-6.16%	-53.4	-1.3	-52.1	2	7	5	123.8	123.9	123.6	97.8
中探針	-94.80%	-7,157.4	69.6	-7,227	-62	55	117	64.5	63.7	64.9	181.5
富旺	-8.05%	-4	0	-4	1	3	2	16.4	16.4	16.4	12.4
旺矽	-113.21%	-5,830	0	-5,830	-1	0	2	2,574.8	2,544.6	2,575	5,490
光鼎	253.07%	69.7	0	69.7	3	3	0	9.2	9.2	0	32.4
系微	-0.24%	-0.5	0	-0.5	-1	0	1	213.5	213	213.5	214
驊訊	17.97%	7.7	0	7.7	-1	0	1	42.9	0	42.9	35.2
力成	-0.14%	-1.1	-1.1	0	0	3	3	258.2	258.4	258	280
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	22.9
迅杰	-0.54%	-1.5	-1.5	0	0	8	8	36.2	36.3	36.1	39.1
茂迪	-0.33%	-0.8	0	-0.7	-2	8	10	23.1	23.1	23.1	23.5
矽格	0.06%	0.6	0.6	0	0	7	7	135.3	135.3	135.4	213
方土昶	2.14%	8.1	0.5	7.6	1	8	7	47.2	47.2	47.3	54.8
台郡	-2.83%	-5.2	1.1	-6.3	-1	2	3	61.3	61	61.5	67.8
同欣電	-41.84%	-33,583.1	175.6	-33,758.7	-463	41	504	159.3	155.3	159.6	232.5
台燿	-28.79%	-2,539.2	13.2	-2,552.3	-3	14	17	518.8	518.3	519.2	1,370
元山	-14.83%	-8.1	0	-8.1	1	1	0	54.3	54.3	0	46.3
台表科	102.49%	296.1	0	296.1	3	3	0	96.3	96.3	0	195
康舒	-6.45%	-150.5	-9.6	-140.9	10	40	30	58.3	58.4	58.1	44.4
啟碁	-5.92%	-476.1	13.3	-489.4	-6	45	51	157.8	157.6	157.9	239.5
沛亨	-128.09%	-1,242.5	0	-1,242.5	-5	0	5	194	0	194	442.5
旭隼	0.22%	2	2	0	0	1	1	920	919	921	977
晶焱	4.18%	3.5	0	3.5	-1	0	1	83.8	0	83.8	80.3
樺漢	34.94%	504.3	0	504.3	5	5	0	288.6	288.6	0	389.5
矽力*-KY	57.44%	1,067.5	0	1,067.5	7	7	0	265.5	265.5	0	418
韋僑	-0.46%	-1.5	-1.5	0	0	3	3	109.8	110	109.5	106.5
億而得	-12.81%	-124	0	-124	10	10	0	96.8	96.8	0	84.4
大中	3.04%	4.5	4.5	0	0	1	1	148.3	146	150.5	251.5
迅得	-0.92%	-11.5	0	-11.5	8	8	0	156.9	156.9	0	155.5
光聖		0	0	0	0	0	0	1,317.6	1,325.9	1,314.8	1,700
元晶	21.43%	637.4	1.5	635.9	-38	34	72	41.3	41.3	41.3	24.6
藥華藥	-94.91%	-8,052.5	8.3	-8,060.8	-12	1	13	652.7	644.9	653.3	1,325
鈺邦	1.10%	2	2	0	0	1	1	181	180	182	231.5
訊芯-KY	205.10%	301.5	0	301.5	1	1	0	147	147	0	448.5
宇智	22.15%	11.8	0	11.8	-1	0	1	53.5	0	53.5	41.7
保瑞	1.88%	10.4	10.4	0	0	1	1	551.5	546.6	557	416
點序	-14.88%	-48.2	-1.7	-46.5	1	3	2	108	108.3	107.5	61.8
環球晶	65.47%	1,360.6	3.9	1,356.7	2	4	1	519.6	518.8	522.7	971
生華科	43.78%	53.5	0	53.5	-2	0	2	61.1	0	61.1	34.4
台塑化	-55.96%	-171.6	0	-171.6	-6	0	6	51.1	0	51.1	79.7
穎崴		0	0	0	0	0	0	3,975	0	3,975	7,000
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	133.5
達發	1.31%	6.2	6.2	0	0	1	1	472.9	469.8	476	644
愛普*	-113.03%	-510	0	-510	0	0	1	451.2	454.9	450	960
泰福-KY		0	0	0	0	0	0	52.6	52.6	0	31.6
長科*	0.86%	11.8	25.1	-13.3	0	22	23	59.7	59.2	60.3	73.6
興能高	0.26%	0.1	0.1	0	0	1	1	38.9	38.9	39	24.3
宏觀	1.10%	3	0	3	-2	0	2	136.5	0	136.5	135
虹揚-KY	0.62%	0.1	0	0.1	1	1	0	16.1	16.1	0	16.2
瀧澤科	14.10%	19.5	0	19.5	-3	0	3	46.1	0	46.1	39.6
漢達	29.14%	25.5	0	25.5	1	1	0	87.5	87.5	0	113
萬年清	-5.12%	-23.8	1.8	-25.5	1	7	6	66.3	66.2	66.4	40.7
均華	-67.69%	-524.8	0	-524.8	-1	0	1	775.2	0	775.2	1,300
M31	8.26%	37	0	37	-1	0	1	448	0	448	411
天正國際		0	0	0	0	0	0	94.9	0	94.9	215
群翊	26.42%	74.5	0	74.5	1	1	0	282	282	0	356.5
緯穎		0	0	0	0	0	0	3,830.9	3,840	3,817.9	2,490
復盛應用		0	0	0	0	0	0	272.5	272.5	0	276
騰輝電子-KY	-16.57%	-202.8	-5.1	-197.7	-1	11	12	102	102.3	101.8	299.5
鈺太	-6.44%	-36.5	-0.2	-36.3	-2	1	3	188.9	189	188.8	207
安格	9.74%	5	0	5	-1	0	1	50.8	0	50.8	45.9
伊雲谷	1.90%	2.4	0	2.4	-2	0	2	63.2	0	63.2	62
洋基工程	-2.33%	-42	4	-46	-2	1	3	600	597	601	624
惠特	11.26%	25	0	25	2	2	0	111	111	0	123.5
天擎	20.45%	19.8	0	19.8	-2	0	2	48.4	0	48.4	38.5
長聖	-3.40%	-5.4	0	-5.4	1	1	0	160.4	160.4	0	155
應廣	111.93%	623.2	0	623.2	10	10	0	55.7	55.7	0	118
力智	-0.08%	-0.3	-0.3	0	0	2	2	200.2	200.3	200.1	190
久昌		0	0	0	0	0	0	155.5	0	155.5	132
輝創		0	0	0	0	0	0	42.9	0	42.9	32.9
昇佳電子	1.40%	2.5	2.5	0	0	1	1	178.3	177	179.5	148.5
美達科技	8.32%	5.7	0	5.7	-1	0	1	68.5	0	68.5	62.8
澤米	5.56%	2.6	0	2.6	-1	0	1	46.8	0	46.8	44.2
安普新	1.49%	2.1	0	2.1	5	5	0	28.2	28.2	0	28.7
智聯服務	-41.53%	-29.4	0	-29.4	1	1	0	70.8	70.8	0	41.4
龍德造船	10.96%	16.9	0	16.9	-1	0	1	154.4	0	154.4	137.5
威鋒電子		0	0	0	0	0	0	84.3	0	84.3	99.9
穩得	-7.43%	-45.5	6.3	-51.8	-2	2	4	153.1	151	154.1	180
志強-KY	39.81%	211	0	211	-5	0	5	106	0	106	63.8
力積電	-1.71%	-559	284.4	-843.4	-77	452	530	61.8	61.5	62.1	72.9
展碁國際	-4.43%	-56.6	4.6	-61.2	8	21	13	60.8	60.7	61	53
視陽		0	0	0	0	0	0	175	175	0	229
采鈺	-47.15%	-542.6	4.6	-547.2	-3	1	4	287.7	284	288.6	471
永豐實	-0.17%	-1	0	-1	15	15	0	38.2	38.2	0	38.1
崑鼎	-8.16%	-123.5	0.5	-124	4	5	1	302.6	302.5	303	271.5
富世達	31.19%	1,757.2	33.6	1,723.6	2	4	2	1,408.6	1,403.2	1,420	2,265
森崴能源	-93.44%	-100	0	-100	2	2	0	53.5	53.5	0	3.5
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	41
汎銓	-222.44%	-401.5	0	-401.5	-1	0	1	180.5	0	180.5	582
邁科	-0.66%	-3.4	-3.4	0	0	2	2	255.1	256	254.3	568
台新藥	-17.80%	-5.3	0	-5.3	1	1	0	30.1	30.1	0	24.7
長佳智能	23.07%	16.1	0	16.1	-1	0	1	69.8	0	69.8	53.7
諾貝兒		0	0	0	0	0	0	69	0	69	59.9
三集瑞-KY	-25.07%	-47	0	-47	1	1	0	187.5	187.5	0	140.5
雲豹能源	-20.72%	-321.9	4.1	-326	6	13	7	119.5	119.3	119.9	65
泓德能源	-1.68%	-2	-2	0	0	1	1	119	120	118	68.6
來億-KY	-30.25%	-72	0	-72	1	1	0	238	238	0	166
鑽石投資	-14.74%	-16.2	0.4	-16.6	5	6	1	18.3	18.3	18.7	15
巨漢	19.77%	104	0	104	2	2	0	263	263	0	315
德鴻	33.42%	50	0	50	-4	0	4	37.4	0	37.4	24.9
鴻呈	1.24%	1.5	1.5	0	0	1	1	120.8	120	121.5	136.5
康霈*	-0.07%	-0.4	-0.4	0	0	4	4	158.3	158.4	158.3	85.2
意藍		0	0	0	0	0	0	92	92	0	49.9
AMAX-KY	-118.50%	-339.5	0	-339.5	-2	0	2	143.3	0	143.3	313
兆聯實業	-1.96%	-14.4	0	-14.4	1	1	0	733.4	733.4	0	719
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	49.9
奕力-KY	18.64%	240.5	1.2	239.3	-27	4	32	40.3	40.1	40.3	31.8
力領科技	8.90%	15	0	15	1	1	0	168.5	168.5	0	183.5
碩網	14.89%	8.8	0	8.8	-1	0	1	59.1	0	59.1	50.3
永擎		0	0	0	0	0	0	234.5	234.5	0	660
LINEPAY		0	0	0	0	0	0	502.2	502.2	0	279
光焱科技	4.86%	159	0	159	-5	0	5	653.8	0	653.8	622
鴻勁		0	0	0	0	0	0	3,793.2	3,796.7	3,790	6,565
能率亞洲	6.91%	13.6	2.8	10.9	2	6	4	32.8	32.6	33.3	38
大研生醫*	-22.42%	-223.7	21	-244.7	23	36	13	27.7	27.3	28.9	16.7
東方風能	-25.72%	-40	0	-40	1	1	0	155.5	155.5	0	115.5
松川精密	95.37%	154.5	0	154.5	1	1	0	162	162	0	316.5
長廣	23.59%	172.5	1.8	170.8	1	2	1	365.8	365.2	367	536
禾榮科		0	0	0	0	0	0	433	433	0	395
矽創	-51.82%	-298.5	0	-298.5	-2	0	3	192	191.5	192	291.5
尖點	-103.97%	-706.5	0	-706.5	-3	0	3	226.5	0	226.5	462
鈦昇	-64.90%	-72.9	0	-72.9	-1	0	1	112.3	109.5	112.6	185.5
昇陽半導體	3.37%	70.8	-3.5	74.2	0	12	11	175.1	175.3	175	249.5
雷虎	0.98%	1.5	1.5	0	0	1	1	153.8	153	154.5	177
榮群	-18.36%	-14.1	0	-14.1	3	3	0	25.6	25.6	0	20.9
台虹	194.12%	6,693.3	-7.2	6,700.5	28	36	7	95.8	95.9	94.9	327
九暘		0	0	0	0	0	0	51.5	51.5	0	82.5
金山電	86.35%	112.6	0	112.6	2	2	0	65.2	65.2	0	121.5
蜜望實	20.26%	54.1	-0.8	54.9	0	3	2	89	89.1	88.7	144
網家	-18.10%	-5.3	0	-5.3	1	1	0	29	29	0	23.8
達運光電	1.41%	1.2	1.2	0	0	1	1	85.3	84.7	85.9	49.8
南電	-182.89%	-2,036.5	0	-2,036.5	-2	0	3	371.2	369.5	371.2	1,050
晶采	8.13%	4.3	0	4.3	-2	0	2	26.5	0	26.5	24.3
安國	35.06%	89.4	0	89.4	-2	0	2	127.5	0	127.5	82.8
東捷	0.53%	1.2	1.2	0	0	4	4	56.7	56.5	56.8	122.5
長華*	1.90%	5.5	3.4	2.1	1	6	5	48.1	47.8	48.5	49.9
鉅橡	13.08%	8.2	0	8.2	-1	0	1	62.7	0	62.7	54.5
瑞穎	7.60%	13	0	13	-1	0	1	171	0	171	158
宏捷科	-9.97%	-137	0	-137	11	11	0	125	125	0	112.5
品安	-6.98%	-97.6	1.7	-99.3	5	22	17	63.6	63.6	63.7	43.7
康全電訊		0	0	0	0	0	0	29.3	0	29.3	17.1
翔名	1.68%	4.5	4.5	0	0	2	2	135.1	134	136.3	216.5
擎亞	-100.14%	-420.3	0	-420.3	-8	0	8	52.5	0	52.5	105
瀚荃	25.25%	24.9	0	24.9	1	1	0	98.6	98.6	0	123.5
凌巨	-8.57%	-1.2	0	-1.2	-1	0	1	14	0	14	15.2
華東	2.54%	63.3	26.4	36.9	-1	30	31	80.4	79.9	80.8	43.9
立碁		0	0	0	0	0	0	64.5	64.5	0	73.5
至上	8.63%	127.8	-6.7	134.5	11	19	8	77.9	78.2	77.3	90.4
福懋科	-10.13%	-1,395.2	236.7	-1,631.9	83	167	84	82.5	81.6	84.4	61.9
南茂	25.06%	1,507.6	-2.8	1,510.4	59	91	31	66.1	66.1	66	91.3
博智	-71.77%	-1,304.8	0	-1,304.8	-9	0	9	202	0	202	347
達方	-6.21%	-8.2	0	-8.2	4	4	0	33	33	0	31
精星	17.43%	11.8	0	11.8	-2	0	2	33.9	0	33.9	28
無敵	-24.30%	-81.9	0	-81.9	22	22	0	15.3	15.3	0	11.6
勤誠	-3.07%	-208	0	-208	6	7	0	967.1	966.7	990.9	937
巨有科技	-11.75%	-34.5	0	-34.5	-2	0	2	146.8	0	146.8	164
新漢	7.43%	74.3	1.1	73.2	-7	6	13	76.9	76.8	77	66.5
菱光	-33.04%	-59.2	0	-59.2	3	3	0	59.7	59.7	0	40
宇瞻	0.53%	2.5	2.5	0	0	4	4	117.1	116.8	117.4	222
商丞	-19.94%	-2	0	-2	1	1	0	10	10	0	8
群聯	0.04%	12.4	6.9	5.5	1	15	14	2,089.7	2,089.5	2,090	2,095
日友	4.82%	3.8	0	3.8	-1	0	1	78.9	0	78.9	75.1
金居	-12.60%	-235.5	11.6	-247.1	0	6	7	266.9	265.9	267.9	515
羅昇	-13.64%	-26.2	0	-26.2	2	2	0	96	96	0	82.9
千附	-53.86%	-46	0	-46	-2	0	2	42.7	0	42.7	65.7
金益鼎	0.13%	0.4	-2.1	2.5	-1	2	3	99.5	100.1	99.1	96.6
白紗科	22.18%	13	0	13	-2	0	2	29.3	0	29.3	22.8
旭源	8.93%	2.5	0	2.5	-2	0	2	13.7	0	13.7	12.5
可寧衛*	-12.50%	-254.8	-3.4	-251.3	18	51	33	40	40	39.9	26.1
匯鑽科	6.70%	46.2	0.1	46.1	10	11	1	62.7	62.7	62.8	67.3
昶昕	0.40%	11	0	11	40	40	0	68.4	68.4	0	68.7
綠電		0	0	0	0	0	0	27.8	27.8	0	20.2
富邦媒		0	0	0	0	0	0	193	0	193	242
創業家	-4.83%	-0.7	0	-0.7	-1	0	1	14.5	0	14.5	15.2
欣雄		0	0	0	0	0	0	42.8	0	42.8	40.2
富堡	1.16%	0.4	0.4	0	0	2	2	17.2	17.1	17.3	12.9
智通*	-1.99%	-4	-4	0	0	1	1	203.6	205.5	201.5	94.2
國統	-3.55%	-20.5	0.2	-20.7	9	11	2	52.5	52.5	52.6	50.2
高力		0	0	0	0	0	0	720	0	720	1,240
泰金寶-DR	43.90%	13.5	0	13.5	5	5	0	6.2	6.2	0	8.9
晨訊科-DR	-11.87%	-0.3	0	-0.3	1	1	0	2.8	2.8	0	2.5
鈺齊-KY	0.52%	0.5	0.5	0	0	1	1	95.7	95.5	96	72
寶成	21.48%	255.6	0	255.6	-38	0	38	31.3	0	31.3	24.6
統一實	0.79%	0.7	0.7	0	0	5	5	18.9	18.8	19	15.3
豐泰	-27.38%	-184.2	0	-184.2	7	7	0	96.1	96.1	0	69.8
美利達	-11.27%	-9.9	0	-9.9	1	1	0	87.7	87.7	0	77.8
中保科	0.41%	0.4	0	0.4	1	1	0	106.1	106.1	0	106.5
巨大		0	0	0	0	0	0	92.9	0	92.9	97.3
新保	-2.83%	-6.9	0	-6.9	6	6	0	40.7	40.7	0	39.6
泰銘		0	0	0	0	0	0	70	70	0	69.7
中聯資源		0	0	0	0	0	0	70.8	70.8	0	63.1
宏全		0	0	0	0	0	0	120.5	120.5	0	129
信義	8.16%	7.3	0	7.3	-4	0	4	22.2	0	22.2	20.4
琉園	-11.85%	-6.5	0	-6.5	2	2	0	27.2	27.2	0	24
佳龍	-37.82%	-203.5	0	-203.5	14	14	0	38.4	38.4	0	23.9
世紀鋼	34.80%	146.7	0	146.7	-3	0	3	140.5	0	140.5	91.6
主動統一全球創新	44.14%	10	0	10	2	2	0	11.3	11.3	0	16.3
主動摩根美國科技	12.41%	3.7	0	3.7	2	2	0	15	15	0	16.9
三商餐飲		0	0	0	0	0	0	40	40	0	29.8
富采	-57.51%	-325.5	-0.9	-324.6	-11	4	15	37.7	37.9	37.7	67.2
定穎投控	13.62%	1,139.2	43.3	1,095.9	-36	20	56	149.4	147.8	149.9	119.5
中傑-KY	10.74%	9	0	9	-1	0	1	83.8	0	83.8	74.8
萬達寵物	-18.93%	-9.8	0	-9.8	1	1	0	51.5	51.5	0	41.8
永豐金	-46.14%	-13.4	0	-13.4	0	0	1	29.2	29.2	29.1	42.6
中信金	-32.69%	-33.2	0	-33.2	-1	0	2	50.8	50.6	50.8	67.4
第一金	25.49%	74.2	0.2	74	9	10	1	29.1	29.1	29.3	37.3