元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	53.54%	282.6	0	282.6	51	51	0	10.3	10.3	0	15.9
邑錡	14.08%	100	0	100	-5	0	5	142	0	142	122
元大台灣50	9.39%	149.7	0.8	149	5	22	17	72.5	72.5	72.5	102.3
平衡凱基雙核收息	8.96%	1	0	1	1	1	0	11.1	11.1	0	12
富邦科技	16.09%	235.2	1.7	233.5	14	34	20	43	43	43.1	59.7
元大高股息	5.38%	102.7	-0.7	103.4	8	50	42	38.2	38.2	38.2	51.1
富邦台50		0	0	0	0	0	0	167.8	167.8	167.7	233.1
元大台灣50正2		0	0	0	0	0	0	442.8	442.8	0	34.2
元大台灣50反1	-24.65%	-99.1	0	-99	23	27	4	14.9	14.9	14.9	10.6
富邦上証正2	-0.04%	-0.2	0	-0.2	-8	0	8	47.4	0	47.4	47.4
期元大S&P黃金	-19.93%	-150.8	0.2	-151	12	14	2	54.1	54	54.1	41.5
國泰中國A50	-5.43%	-8.6	0	-8.6	-6	0	6	26.5	0	26.5	27.9
元大滬深300正2	-0.09%	-1.6	0	-1.6	-93	0	93	19.7	0	19.7	19.8
富邦深100		0	0	0	0	0	0	15.3	15.3	0	17.1
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	76.2
富邦印度		0	0	0	0	0	0	36.1	36.1	0	33.3
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	119.5
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	194.3
期元大S&P原油反1	-48.09%	-715.8	0	-715.8	55	56	0	26.6	26.6	26.5	13.8
富邦臺灣加權正2	67.60%	475.4	0	475.4	4	4	0	175.8	175.8	0	294.7
元大美債20年	1.32%	5.4	0	5.4	-14	0	15	27.3	27.3	27.3	26.9
元大美債20正2	7.45%	58	0	58	-107	0	107	7.3	0	7.3	6.7
國泰20年美債	1.34%	30	0	30	-78	0	79	28.4	28.4	28.4	28
國泰20年美債正2	7.58%	27.5	0	27.5	-50	0	50	7.3	0	7.3	6.7
兆豐藍籌30		0	0	0	0	0	0	51	51	0	74.1
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.1
國泰股利精選30	-31.23%	-18.3	0	-18.3	-2	0	2	29.3	0	29.3	38.4
期元大S&P日圓正2	11.18%	2.3	0	2.3	-1	0	1	20.7	0	20.7	18.4
期元大S&P黃金正2	-44.33%	-162.8	0	-162.8	3	3	0	122.4	122.4	122.7	68.2
復華富時不動產	5.29%	25	0	25	-47	1	49	9.6	9.6	9.6	9.1
元大台灣高息低波	-16.95%	-61.6	0	-61.6	-6	0	7	52	51.7	52	60.8
期街口布蘭特正2	-89.08%	-4,073.3	0.7	-4,074	-188	15	203	22.5	22.5	22.5	44.2
元大投資級公司債	-0.03%	-0.1	-0.1	0	0	8	8	33.5	33.5	33.5	33.3
期元大道瓊白銀	-39.17%	-1,600.4	-2.7	-1,597.7	36	46	10	88.8	88.9	88.6	44.5
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	131.3
元大全球AI	-25.13%	-64.3	0	-64.3	-3	0	3	85.3	85.3	85.3	106.8
期街口道瓊銅	1.12%	3.7	0	3.7	10	10	0	32.9	32.9	33	33.3
中信高評級公司債	1.93%	33.3	0.1	33.2	-42	8	50	34.4	34.4	34.4	33.6
國泰費城半導體	52.66%	1,018.4	0	1,018.4	35	35	0	55.3	55.3	55.4	84.4
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.8
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	49.2
國泰永續高股息	-38.53%	-616.6	-0.1	-616.5	-67	1	69	23.2	23.3	23.2	32.3
國泰台灣科技龍頭	-6.56%	-49.1	1.1	-50.2	-2	19	22	34.1	34	34.1	50.9
中信中國高股息	2.68%	2.4	0	2.4	-5	1	6	15.2	15.2	15.2	14.7
富邦越南	-2.50%	-10.8	0	-10.8	23	23	0	18.8	18.8	0	18.3
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	17.4
中信關鍵半導體	0.04%	0	0	0	0	2	2	23.6	23.6	23.6	34.2
富邦台灣半導體	-54.15%	-13.6	0	-13.6	-1	0	1	25	0	25	38.6
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	44.1
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	44.5
中信綠能及電動車		0	0	0	0	0	0	21.1	21	21.1	26.3
富邦基因免疫生技	12.86%	25.2	0	25.2	20	20	0	9.8	9.8	0	11.1
國泰基因免疫革命	-10.45%	-44	0	-44	-50	0	50	8.4	0	8.4	9.3
富邦特選高股息30	11.04%	8	0.2	7.8	2	5	3	14.5	14.4	14.5	18.3
中信電池及儲能	14.60%	4.2	0	4.2	-2	0	2	14.5	0	14.5	12.4
台新臺灣半導體30		0	0	0	0	0	0	27.3	0	27.3	39
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	25.2
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	43.6
第一金太空衛星	5.36%	3.1	0	3.1	-1	0	1	56.9	0	56.9	53.9
凱基優選高股息30	-30.12%	-7.2	0	-7.2	0	0	1	23.9	23.9	24	31.2
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.7
中信特選金融	8.50%	3.7	0	3.7	2	2	0	22	22	0	23.9
大華優利高填息30	29.02%	40.7	0	40.7	4	6	1	23.4	23.4	23.4	31.5
群益台灣精選高息	-18.72%	-102.6	0.1	-102.7	-19	4	23	23.8	23.8	23.8	29.2
群益台ESG低碳50	-38.98%	-112.5	0	-112.5	-9	0	10	28.9	28.9	28.9	40.1
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
群益半導體收益	-41.97%	-210.5	-0.6	-209.9	-17	2	20	25.1	25.4	25.1	36.7
中信上櫃ESG 30		0	0	0	0	0	0	21.8	21.8	0	30
復華台灣科技優息	-46.16%	-377.8	0	-377.8	-41	0	41	20	0	20	29.2
永豐ESG低碳高息	-29.75%	-5.5	0	-5.5	-1	0	1	18.4	0	18.4	23.9
國泰10Y+金融債	-2.25%	-0.4	0	-0.4	1	1	0	16.4	16.4	0	16.1
中信成長高股息		0	0	0	0	0	0	22.5	0	22.5	26.7
野村臺灣新科技50	-53.93%	-115.1	0	-115.1	-5	0	6	35.6	35.7	35.6	54.8
台新永續高息中小	-13.96%	-4.9	0	-4.9	-2	0	2	17.6	0	17.6	20.1
群益ESG投等債20+	2.35%	13.9	0	13.8	-37	2	39	15.2	15.2	15.2	14.8
統一台灣高息動能	-35.89%	-135	0	-135	-24	0	24	15.7	0	15.7	21.3
元大台灣價值高息	-20.14%	-157.5	0	-157.5	-68	12	80	9.8	9.8	9.8	12.1
群益科技高息成長	-35.08%	-36.7	0	-36.7	-9	1	10	10.5	10.5	10.5	14.6
台新臺灣IC設計	38.54%	299.8	0	299.8	31	33	2	23.6	23.6	23.6	33.3
中信優息投資級債	2.07%	1.2	0	1.2	-6	0	6	9.7	0	9.7	9.5
復華日本龍頭	-7.18%	-13.6	0	-13.6	-10	0	10	18.9	0	18.9	20.3
凱基A級公司債	1.87%	2.7	0	2.7	-10	0	10	14.4	0	14.4	14.1
台新日本半導體	-26.29%	-21.5	0.1	-21.5	-5	1	6	13.6	13.6	13.6	17.9
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	17.6
群益優選非投等債	0.10%	0.6	0	0.6	58	62	4	9.7	9.7	9.7	9.8
中信日本商社	0.56%	0.3	0	0.3	4	4	0	14.2	14.2	0	14.3
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	12.5
台新AI優息動能	24.61%	5.6	0	5.6	2	2	0	11.4	11.4	0	14.2
元大優息投等債	-1.06%	-1.5	0	-1.5	15	15	0	9.4	9.4	0	9.3
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8.3
中信NASDAQ	15.47%	1.7	0	1.7	1	1	0	11.2	11.2	0	12.9
台新美國電力基建	22.36%	70.1	0	70.1	23	24	1	13.1	13.1	13.1	16.1
主動野村臺灣優選	-37.05%	-17.9	0	-17.9	-3	0	3	16.1	0	16.1	22
統一美國50	-11.32%	-9.2	0	-9.2	-5	1	7	11.6	11.6	11.6	13.1
貝萊德標普卓越50	7.19%	1.5	0	1.5	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	13.21%	28.2	-0.5	28.7	3	12	9	17.8	17.8	17.8	27.4
第一金優選非投債	-0.22%	-0.7	0	-0.7	36	36	0	9.4	9.4	0	9.4
主動群益台灣強棒	-36.41%	-352.9	0.3	-353.2	-51	11	63	15.4	15.4	15.4	22.2
平衡兆豐台美動能	33.93%	56.9	0	56.9	15	15	0	11.2	11.2	0	15
主動中信ARK創新	-2.41%	-1.4	0	-1.4	5	5	0	12	12	0	11.7
主動安聯台灣高息	3.28%	8.3	-0.6	9	3	21	18	12.1	12.1	12.1	15.1
主動野村台灣50	-39.67%	-70.6	0	-70.6	-11	0	12	14.8	14.9	14.8	20.7
主動統一全球創新	48.04%	10.8	0	10.8	2	2	0	11.3	11.3	0	16.7
主動摩根美國科技	12.48%	3.7	0	3.7	2	2	0	15	15	0	16.9
主動元大AI新經濟	-34.88%	-15.2	0	-15.1	-2	1	4	10.9	10.9	10.9	15.9
主動復華未來50	40.43%	177	-0.2	177.2	30	38	8	11.5	11.5	11.5	17.4
主動群益科技創新	-40.53%	-68.7	0	-68.7	-14	0	15	11.3	11.4	11.3	15.9
台泥	2.14%	9.5	2.4	7.1	-3	14	17	26.1	26	26.2	23.9
亞泥	0.76%	1.3	1.3	0	0	5	5	35.7	35.6	35.9	33.6
環泥	11.24%	6.8	0	6.8	-2	0	2	30.3	0	30.3	26.9
大成		0	0	0	0	0	0	52.2	52.2	0	58.8
統一	7.92%	17.5	0	17.5	3	3	0	73.6	73.6	0	79.4
愛之味	6.51%	2.1	0	2.1	-3	0	3	10.8	0	10.8	10.1
佳格		0	0	0	0	0	0	29.5	29.5	0	30.3
聯華		0	0	0	0	0	0	46.9	46.9	0	41.2
聯華食		0	0	0	0	0	0	94.6	94.6	0	91
鮮活果汁-KY		0	0	0	0	0	0	155.5	155.5	0	184
台塑	-19.41%	-594.8	18.1	-612.9	-40	24	64	47.9	47.3	48.1	63.4
南亞	-76.41%	-15,706	-66.8	-15,639.2	-131	125	256	80.3	80.7	80.1	199.5
台聚	-6.64%	-23.1	-1.8	-21.3	-19	9	28	12.4	12.6	12.4	13.5
華夏	2.59%	0.6	0	0.6	2	2	0	12.5	12.5	0	12.8
亞聚	-3.30%	-7.9	0	-7.9	-17	0	17	14.2	0	14.2	14.7
台達化	11.84%	6	0	6	3	4	1	12.7	12.7	12.7	14.7
台苯		0	0	0	0	0	0	9.2	9.2	0	10.3
國喬	6.01%	75.2	0.9	74.3	-81	8	90	13.9	13.8	13.9	13
聯成	-11.22%	-13.4	-0.2	-13.3	-9	2	11	10.9	11	10.9	12.4
中石化	3.65%	21.2	0.1	21.1	53	69	15	8.4	8.4	8.4	8.8
東陽	0.92%	1	1	0	0	1	1	108.5	108	109	74.8
恆大	14.72%	8.8	0	8.8	-2	0	2	29.9	0	29.9	25.5
台化	-59.83%	-639.2	-0.2	-639	-22	6	28	38.2	38.2	38.2	67.2
再生-KY	14.60%	4.3	0	4.3	-5	0	5	5.8	0	5.8	5
八貫	-21.31%	-20.2	0	-20.2	-1	0	1	94.8	0	94.8	115
遠東新	2.80%	30.7	0	30.7	-38	0	38	28.8	0	28.8	28
新纖	-62.26%	-19.3	0	-19.3	-2	0	2	15.5	0	15.5	25.2
東和		0	0	0	0	0	0	19.1	19.1	0	18.2
廣豐	-4.33%	-10	0	-10	20	20	0	11.6	11.6	0	11.1
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	0.00%	0	0	0	0	2	2	17.6	17.6	17.6	19.5
南紡		0	0	0	0	0	0	14	14	0	13.1
力麗	-26.39%	-8.5	0	-8.5	-5	0	5	6.5	0	6.5	8.2
力鵬	-43.36%	-2.5	0	-2.5	-1	0	1	5.7	0	5.7	8.2
年興	-5.04%	-173.2	2	-175.2	175	187	12	18.4	18.4	18.5	17.4
宏益	2.09%	0.3	0	0.3	-1	0	1	12	0	12	11.7
宏遠	11.08%	2.1	0	2.1	3	3	0	6.4	6.4	0	7.1
得力	-8.58%	-5	0	-5	5	5	0	11.7	11.7	0	10.7
三洋實業	1.15%	2	0	2	2	2	0	87.3	87.3	0	88.3
士電	-9.24%	-83.7	1.9	-85.6	2	4	1	226.5	226	228	197.5
東元	-12.87%	-112.1	0	-112.1	6	10	4	87.1	87.1	87.1	68.4
中興電	4.95%	27.1	7.2	19.8	0	2	3	182.3	180.2	183.8	164
亞力	-4.05%	-101.2	0.4	-101.6	3	18	15	138.9	138.9	138.9	105
力山	-50.79%	-567.2	0	-567.2	-40	0	40	27.9	0	27.9	42.1
華城	-8.89%	-362.1	-17.4	-344.8	1	4	3	1,018.3	1,020.8	1,015	676
堤維西	41.63%	62.7	0	62.7	-3	0	3	50.2	0	50.2	29.3
耿鼎	13.73%	32.6	-1.1	33.7	-5	2	7	33.9	34.4	33.8	27.1
日馳	18.29%	12.7	0.6	12.1	-2	1	3	23.2	22.7	23.3	17.3
樂事綠能	-13.75%	-7.4	-0.6	-6.8	1	2	1	26.9	27.1	26.5	20.3
和大	-11.03%	-224	-4.8	-219.2	15	31	16	65.5	65.6	65.3	51
廣隆		0	0	0	0	0	0	124	124	0	126
中砂	-1.01%	-8.5	-8.5	0	0	2	2	421.7	423.7	419.5	663
巧新	-33.60%	-16.5	0	-16.5	-1	0	1	49.1	0	49.1	65.6
濱川	-22.73%	-132.5	0	-132.5	10	10	0	58.3	58.3	0	45.1
信錦	-5.11%	-3.6	0	-3.6	-1	0	1	70.4	0	70.4	74
亞德客-KY		0	0	0	0	0	0	1,010	1,010	1,010	1,300
華電	31.93%	13.7	0	13.7	-1	0	1	42.9	0	42.9	29.2
華新	-4.32%	-60.4	-1.1	-59.3	9	35	26	40	40	39.9	33.4
華榮	14.20%	122.7	1.4	121.3	-19	3	22	39.3	38.9	39.3	33
大亞	-3.31%	-16.9	-1.5	-15.4	2	12	9	42.6	42.7	42.5	37.6
宏泰	-16.62%	-125	0	-125	20	20	0	37.6	37.6	0	31.4
合機	-22.53%	-65.7	0	-65.7	6	6	0	48.6	48.6	0	37.7
大東電	-26.17%	-236.6	0	-236.6	3	3	0	301.4	301.4	0	222.5
東鹼		0	0	0	0	0	0	33.6	0	33.6	55.1
東聯	-18.91%	-10.4	0	-10.4	-4	0	4	13.8	0	13.8	16.4
永光	79.78%	160.2	0	160.2	9	9	0	22.3	22.3	0	40.1
長興	2.14%	37.5	3.3	34.1	7	28	20	62.6	62.5	62.7	66.8
中纖	-8.99%	-6	0.6	-6.6	-1	8	9	7.4	7.4	7.5	14.1
三晃	-15.32%	-38.4	0	-38.4	-13	0	13	19.3	0	19.3	22.2
台肥	0.56%	0.8	0	0.8	-3	0	3	47.9	0	47.9	47.7
中碳	-19.11%	-14.1	0	-14.1	-1	0	1	73.8	0	73.8	87.9
寶齡富錦		0	0	0	0	0	0	66.1	66.1	0	60.8
中化生	-36.54%	-19	0	-19	-2	0	2	26	0	26	35.5
勝一	11.27%	50.8	-2.4	53.2	2	3	1	150.3	150.9	148.5	177.5
光洋科	-49.92%	-663.9	0	-663.9	-16	4	20	66.5	66.5	66.5	108
科妍	-36.86%	-30	0	-30	1	1	0	81.4	81.4	0	51.4
神隆	-18.16%	-24.8	-2.4	-22.4	3	5	2	27.3	27.6	26.4	20.2
美時	15.20%	251	-17.2	268.2	-2	3	5	330.3	333.8	328.1	194
台玻	10.31%	166.9	-13.8	180.7	23	32	9	50.6	50.9	49.4	58.8
和成		0	0	0	0	0	0	20.1	20.1	0	28.2
富喬	-3.29%	-81.7	4.5	-86.2	8	26	18	95.4	95.3	95.5	84.5
士紙	-17.13%	-150.6	0	-150.6	14	15	0	58.6	58.6	58.8	48.6
華紙	-17.48%	-2.1	0	-2.1	-1	0	1	12.3	0	12.3	14.5
永豐餘	-11.83%	-3	0	-3	-1	0	1	25.4	0	25.4	28.4
榮成	-0.99%	-1	0	-1	-10	0	10	10.1	0	10.1	10.2
中鋼	3.09%	53.3	2	51.3	-68	19	88	19.6	19.5	19.6	18.9
燁興		0	0	0	0	0	0	7.9	0	7.9	7.1
高興昌		0	0	0	0	0	0	29	0	29	30
第一銅	20.27%	344	2.6	341.4	-25	8	33	51.4	51.2	51.5	37.9
春源	0.00%	0	0	0	-1	0	1	21.2	0	21.2	21.2
中鴻	0.34%	2.1	4.9	-2.7	-6	31	37	17	16.9	17	17.5
官田鋼	2.26%	0.4	0	0.4	2	2	0	8.9	8.9	0	9.1
聚亨	11.76%	1	0	1	-1	0	1	8.8	0	8.8	7.8
燁輝	8.03%	1.2	0	1.2	-1	0	1	15	0	15	13.8
大成鋼	-9.44%	-161.9	0.6	-162.5	-44	2	46	37.3	37	37.3	41
威致	14.79%	2.7	0	2.7	-1	0	1	18.3	0	18.3	15.6
彰源	8.00%	5.2	0	5.2	4	4	0	16.3	16.3	0	17.6
新光鋼	-1.79%	-1.4	0	-1.4	-2	0	2	39.2	0	39.2	39.9
允強	8.49%	1.8	0	1.8	0	0	1	21.8	21.7	21.8	20
海光	0.33%	0.1	0.1	0	0	2	2	15.2	15.2	15.2	12.8
上銀	-16.14%	-660.9	21.4	-682.4	-9	8	17	240.8	239	241.7	317.5
川湖		0	0	0	0	0	0	3,521.8	3,478.9	3,583.2	8,290
台橡	-53.94%	-51	0	-51	-5	0	6	15.8	15.9	15.8	24.3
正新	-8.50%	-8	0	-8	-3	0	3	31.4	0	31.4	34.1
中華	1.86%	4.2	0	4.2	4	4	0	56.4	56.4	0	57.4
和泰車		0	0	0	0	0	0	529	0	529	501
台船	9.15%	4.1	0	4.1	-2	0	2	22.4	0	22.4	20.4
為升		0	0	0	0	0	0	97.3	97.3	0	113.5
宇隆	-5.39%	-26	0	-26	2	2	0	241	241	0	228
鴻華先進-創		0	0	0	0	0	0	38.8	38.8	0	32.5
光寶科	19.14%	642	0.3	641.8	17	20	3	167.8	167.7	167.8	205.5
聯電	-29.10%	-2,856.6	-44.7	-2,811.9	-37	107	144	68.2	68.4	68	144
台達電	36.78%	5,836	-5.8	5,841.8	10	13	3	1,220.4	1,220.8	1,218.9	1,805
金寶	-11.35%	-210.6	-14.6	-196	-37	30	68	27.3	27.6	27.1	32.3
華通	7.77%	1,824.2	68.1	1,756.1	49	133	84	176.5	176.2	177	212
楠梓電	-66.84%	-65.7	0	-65.7	-1	0	1	98.3	0	98.3	164
鴻海	1.74%	93.2	-18.9	112.1	8	24	16	223	223.5	222.3	237.5
仁寶	9.06%	97.6	1.3	96.3	26	33	7	32.6	32.6	32.8	36.3
國巨*	114.78%	8,603.9	-12.5	8,616.4	21	26	5	288.3	288.7	286.2	699
廣宇	0.92%	6.3	6.3	0	0	13	13	52.6	52.3	52.8	47.6
華泰	-7.04%	-177.7	2.3	-179.9	10	39	29	64.7	64.6	64.7	46.7
台積電	-20.20%	-12,528.5	168.9	-12,697.4	-21	14	35	1,771.9	1,763.3	1,775.4	2,380
精英	26.09%	156.4	-1.1	157.5	-18	3	21	28.5	28.9	28.5	19.8
旺宏	-14.31%	-1,459.8	-120.3	-1,339.5	-24	114	139	73.4	74	72.9	126.5
台亞	-17.98%	-35.1	0	-35.1	-7	0	7	27.9	0	27.9	33
茂矽	-11.26%	-19.7	-1.6	-18.1	-2	3	5	34.9	35.2	34.7	43.8
華邦電	-20.68%	-1,560.7	-55.7	-1,505	-32	36	68	111	112	110.5	157.5
智邦	28.15%	976.3	-19.1	995.4	1	3	2	1,156	1,159.6	1,150	2,155
順德	-97.17%	-171.5	0	-171.5	-2	0	2	88.3	0	88.3	174
佳世達	9.21%	65.4	1.5	63.9	22	26	4	27.3	27.3	27.7	30.2
宏碁	11.35%	187.2	2.4	184.8	45	63	18	26.2	26.1	26.3	30.3
鴻準	-6.07%	-50.9	0.2	-51.1	10	14	3	60	59.9	60	55.3
敬鵬	2.84%	84.6	16.1	68.5	16	74	58	40.3	40.2	40.4	44.5
英業達	22.36%	355	0.7	354.3	26	34	8	46.7	46.7	46.8	60.3
華碩	40.04%	203.9	0	203.9	1	1	0	509.1	509.1	509	713
所羅門	-0.85%	-3.5	0	-3.5	-3	0	3	137.8	0	137.8	139
矽統	-2.49%	-25.9	0.4	-26.3	-9	9	19	54.9	54.8	54.9	57.5
倫飛	-5.04%	-16.5	0	-16.5	-5	0	5	65.5	0	65.5	68.8
昆盈	-20.16%	-291.7	-1.4	-290.2	28	35	7	41.3	41.4	41.2	31
燿華	2.85%	67.9	5.4	62.6	-24	25	50	47.7	47.6	47.8	45.3
金像電	0.76%	184.2	184.2	0	0	37	37	655.2	652.7	657.7	955
菱生	-18.03%	-93.1	2.5	-95.6	-11	6	18	28.7	28.4	28.8	36.8
大同	-24.68%	-217.5	-0.3	-217.1	15	22	6	40.1	40.1	40	26.5
佳能	6.94%	248.3	0.5	247.9	-13	27	40	89.5	89.4	89.5	70.4
凱美	-0.74%	-1.5	-1.5	0	0	2	2	100.9	101.3	100.5	152
技嘉	0.62%	3	3	0	0	2	2	240.8	240	241.5	328
微星	41.21%	408.5	0	408.5	9	10	1	99.1	99.1	99.1	144.5
瑞昱		0	0	0	0	0	0	516.9	517	516.9	720
廣達	-19.18%	-986.3	0	-986.3	-18	0	18	285.7	282.9	285.7	340.5
台光電	166.76%	20,457.2	0	20,457.2	7	7	0	1,752.5	1,752.5	1,750	4,675
群光	-11.01%	-26.1	0	-26.1	2	2	0	118.5	118.5	0	105.5
威盛	-1.23%	-0.7	-0.7	0	0	1	1	56.9	57.2	56.5	69.4
研華	78.09%	449	0	449	2	2	0	287.5	287.5	0	512
映泰	21.29%	11.6	0.4	11.3	1	2	1	27.4	27.3	27.6	38.6
凌陽	1.10%	0.3	0.3	0	0	1	1	22.8	22.7	23	28.3
毅嘉	-5.22%	-11.8	0.1	-11.9	-3	1	4	56.5	56.4	56.5	60.5
漢唐		0	0	0	0	0	0	967.1	967.1	0	1,200
輔信	4.79%	1.7	0	1.7	-2	0	2	17.8	0	17.8	16.9
國碩	-2.39%	-2.1	-0.5	-1.7	-1	2	3	30	30.2	30	31.7
南亞科	22.11%	3,650.1	-24.5	3,674.6	30	58	27	284.7	285	284.1	403.5
友達	18.99%	133	0.1	132.9	11	46	34	15.2	15.2	15.2	26.3
中華電		0	0	0	0	0	0	134	134	0	137.5
環科	3.73%	5.2	1.1	4.2	-1	2	3	46.4	46.1	46.7	42.5
圓剛	0.99%	0.8	0.8	0	0	2	2	40.5	40.3	40.7	41
仲琦	-7.52%	-4.8	0.4	-5.2	1	2	1	31.6	31.5	31.9	26.3
建準	14.71%	67.5	0	67.5	-3	0	3	153	0	153	130.5
三商電	10.02%	10.8	0	10.8	-4	0	4	27	0	27	24.3
興勤	59.48%	411	0	411	4	4	0	172.8	172.8	0	275.5
聯昌	31.90%	148.5	0	148.5	-27	2	29	16	16	16	10.6
偉詮電	-11.55%	-59.6	-0.7	-58.9	-8	2	10	51.6	51.9	51.5	58.9
超豐	-8.79%	-97.9	15.6	-113.5	-4	7	11	101.3	99.9	102.1	130.5
兆勁		0	0	0	0	0	0	13.9	0	13.9	11.7
京元電子	0.20%	9.6	-36.1	45.7	-7	9	16	296	298.5	294.5	288
創見	2.14%	154.3	-26.8	181.1	-16	13	29	249	250.4	248.3	237
凌群	-13.02%	-47	0	-47	6	6	0	60.1	60.1	60.6	52.3
聯發科	-36.82%	-8,419.3	190.1	-8,609.4	-4	8	13	1,758.9	1,744.4	1,768.1	3,490
全新	37.91%	127.5	5	122.5	1	2	1	168.2	166.5	171.5	289
飛宏	-24.28%	-241.4	-0.2	-241.2	27	29	2	34.3	34.3	34.2	25.4
義隆	31.33%	150	0.4	149.6	3	4	1	119.7	119.6	120	169.5
良得電	3.39%	1.9	1.9	0	0	2	2	28.5	27.9	28.9	20.9
盟立	-3.59%	-54.2	22	-76.2	-1	20	21	71.8	71.2	72.3	148.5
麗臺		0	0	0	0	0	0	57.7	0	57.7	76.7
立隆電	-1.23%	-1.4	-1.4	0	0	1	1	115.8	116.4	115	294
可成	7.93%	16.3	0	16.3	-1	0	1	205.3	0	205.3	189
鉅祥	-31.22%	-171.5	0.4	-171.9	-5	1	6	91.6	91.2	91.6	126
大毅	87.32%	507.1	0.1	507	7	8	1	72.6	72.6	72.7	145
敦陽科		0	0	0	0	0	0	141.5	141.5	0	158.5
強茂	47.85%	1,362	0.6	1,361.4	20	32	12	88.9	88.9	89	157
百容	-118.85%	-485.5	0	-485.5	-20	0	20	20.4	0	20.4	44.7
希華	-167.62%	-2,040.1	0.2	-2,040.3	-40	1	41	29.7	29.5	29.7	80.7
兆赫	13.66%	148.9	0.9	148	21	29	8	37.6	37.6	37.7	44.6
一詮	31.09%	393	14	379	3	11	8	114.9	114.2	115.9	240.5
瑞軒	-12.80%	-50.9	7.3	-58.2	-6	11	17	23.4	23	23.6	33.4
華新科	105.68%	1,580	0	1,580	10	10	0	149.5	149.5	0	307.5
揚博	102.69%	229	0	229	2	2	0	111.5	111.5	0	226
普安	-7.17%	-27.6	0	-27.6	-4	6	11	35	35	35	40.5
宏達電	11.91%	39.8	0	39.8	-7	0	7	47.7	0	47.7	42.1
中工	-6.75%	-23.8	0.5	-24.3	18	25	7	14.1	14.1	14.1	12.7
宏璟	62.92%	18.7	0	18.7	1	1	0	29.8	29.8	0	48.6
達欣工		0	0	0	0	0	0	69.9	69.9	0	88.9
興富發	14.15%	5.4	0	5.4	1	1	0	37.8	37.8	0	43.2
皇翔	7.50%	11.2	0	11.2	-4	0	4	37.4	0	37.4	34.6
日勝生	6.33%	4.2	0	4.2	-6	0	6	11.1	0	11.1	10.4
華固		0	0	0	0	0	0	108	108	0	102.5
益航	-19.37%	-2.2	0	-2.2	-2	0	2	5.7	0	5.7	6.8
長榮	-4.63%	-130.4	5.2	-135.5	-10	5	15	187.7	186.9	187.9	201.5
新興	7.69%	2.2	0	2.2	1	1	0	28.6	28.6	0	30.8
裕民	-0.62%	-3.9	-0.9	-3	6	10	4	62.6	62.7	62.5	62.2
陽明	7.83%	63.6	0	63.6	-15	0	15	54.1	0	54.1	49.9
華航	5.34%	10.8	-0.1	10.9	-7	2	9	22.4	22.4	22.4	20.8
志信	7.87%	9.6	0	9.6	-8	0	8	15.3	0	15.3	14.1
萬海	8.15%	12.2	0	12.2	2	2	0	74.6	74.6	0	80.7
長榮航	6.65%	48.6	-0.2	48.8	15	19	4	38.4	38.5	38.4	41.7
亞航	-0.12%	-0.2	-0.8	0.6	2	3	1	55	55.2	54.4	55.5
台灣高鐵	-2.96%	-0.8	0	-0.8	1	1	0	27	27	0	26.2
漢翔	-5.09%	-55.4	0.8	-56.2	-10	9	19	57.3	57.2	57.3	62.9
台驊控股	4.78%	3.2	0	3.2	-1	0	1	67	0	67	63.8
長榮航太	19.63%	312.3	1.7	310.6	7	9	2	176.8	176.6	177.5	221
星宇航空		0	0	0	0	0	0	23.3	23.3	0	21.5
晶華	5.13%	106.5	0	106.5	-11	0	11	188.7	189	188.7	179
彰銀	14.02%	94.3	-0.3	94.6	27	33	6	20.4	20.4	20.4	23.9
台中銀	0.26%	0.2	0.1	0.1	-1	1	3	20.4	20.3	20.4	20.4
臺企銀	15.55%	87.7	0	87.7	36	36	0	15.7	15.7	0	18.1
高雄銀	4.98%	0.6	0	0.6	1	1	0	12.1	12.1	0	12.7
統一證		0	0	0	0	0	0	29.3	29.3	0	44.7
三商壽	0.05%	0	0	0	0	1	1	7.9	7.9	7.9	9
華南金	11.01%	7.3	0.4	6.9	1	2	1	32.9	32.8	33.2	39.7
富邦金	32.62%	30.5	0	30.5	1	1	0	93.5	93.5	0	124
富邦金丙特	-2.50%	-1.3	0	-1.3	1	1	0	52	52	0	50.7
國泰金	-19.46%	-150	0.4	-150.4	-7	2	10	77.1	76.9	77.1	95.9
凱基金	-66.59%	-433.8	0	-433.8	-36	0	36	18.1	0	18.1	30.2
凱基金乙特	-1.37%	-0.2	0	-0.2	-2	0	2	7.9	0	7.9	8
玉山金	-5.20%	-53.8	0	-53.8	-31	0	31	33.4	33.4	33.4	35.1
元大金	-56.60%	-118.9	0	-118.9	-4	0	5	42	41.5	42	65.8
兆豐金	19.50%	30.8	0	30.8	4	4	0	39.5	39.5	0	47.2
台新新光金	-39.41%	-1,055.7	-3.5	-1,052.2	-83	34	117	22.9	23	22.9	35.6
王道銀行		0	0	0	0	0	0	9.2	0	9.2	10.5
統一超	-15.29%	-32.5	0	-32.5	-1	0	1	212.5	0	212.5	245
集雅社	-14.00%	-12.4	0	-12.4	-2	0	2	44.3	0	44.3	50.5
神基	-2.61%	-6	0	-6	2	2	0	115	115	0	112
晶豪科	-30.84%	-2,399.8	-3.9	-2,395.9	-47	4	51	152.6	153.5	152.5	203.5
大立光	69.50%	1,699.6	0	1,699.6	1	1	0	2,445.4	2,445.4	0	4,145
華立	4.09%	54.5	-0.5	55	-9	1	11	121.1	121.5	121	115.5
晟銘電	-22.62%	-26.8	0	-26.8	1	1	0	118.5	118.5	0	91.7
聯陽		0	0	0	0	0	0	120	120	0	129
嘉晶	-28.28%	-272.4	1.5	-273.9	-7	7	14	68.8	68.6	68.9	108
奇鋐	34.91%	963.9	14	949.9	0	2	1	1,380.7	1,375.1	1,389.1	2,325
亞光	2.98%	124.7	-10.5	135.3	-7	20	27	155	155.4	154.8	135.5
信邦	-55.52%	-559.6	0	-559.6	-5	0	5	201.6	0	201.6	313.5
憶聲	-25.45%	-14.3	0	-14.3	-5	0	5	11.2	0	11.2	14.1
盛達	-5.58%	-8.8	-0.9	-7.9	1	6	5	26.4	26.5	26.3	18.6
零壹	6.55%	37.5	-0.5	38	-4	1	5	114.6	115	114.5	105
德律	-63.44%	-816.5	0	-816.5	-7	0	7	183.9	0	183.9	300.5
威健	-39.66%	-60.7	-0.1	-60.6	-2	2	5	30.6	30.7	30.6	50.8
聯詠	18.10%	143.5	0	143.5	1	2	0	396.4	396.3	399.8	468
智原	10.19%	71	0	71	3	4	0	174.3	174.3	174.5	192
欣興	-39.03%	-3,335.5	5	-3,340.5	-7	19	26	328.7	328.5	328.8	806
揚智	-4.09%	-38.1	-46.4	8.2	-2	30	32	29.2	29.9	28.4	24.3
健鼎	-8.21%	-180.5	-9.3	-171.3	-5	1	6	366.6	374.5	365.3	399.5
益登	-28.27%	-115.5	0	-115.5	-10	0	10	40.9	0	40.9	52.4
精金	26.62%	29.5	0	29.5	12	12	0	9.2	9.2	0	11.7
力特	-14.25%	-7.8	0	-7.8	2	2	0	27.3	27.3	0	23.5
華晶科	0.54%	3.7	2.9	0.9	-7	8	16	42.9	42.7	43	42.9
建漢	-13.94%	-56.5	1.5	-58	12	15	3	27	26.9	27.4	22.1
僑威	-19.48%	-12.7	0	-12.7	1	1	0	65.2	65.2	0	52.5
聯亞	-0.19%	-4.6	-4.6	0	0	3	3	816.9	817.6	816.1	1,500
網龍	-27.49%	-39.5	0	-39.5	4	4	0	35.9	35.9	0	26.1
日電貿	102.91%	204.9	0	204.9	2	2	0	99.6	99.6	0	202
鴻碩	0.60%	0.1	0.1	0	0	1	1	24.9	24.8	25	24.7
穩懋	-12.33%	-520.5	-15.5	-505	-5	13	18	234.5	235.2	234	335
昇銳	10.18%	6.1	-0.5	6.6	-1	1	2	29.7	30.1	29.6	23
弘塑		0	0	0	0	0	0	1,760	1,760	1,760	2,980
凌航	-3.76%	-32.5	16.5	-49	-2	5	7	123.6	121.7	125	149.5
耀登	26.66%	240	5.1	234.9	-3	2	5	180.1	178.3	180.8	102.5
晶宏	-0.19%	-0.2	-0.2	0	0	2	2	53.7	53.8	53.7	65.1
大綜	-26.13%	-220.5	1.5	-222	-4	1	5	168.8	167.5	169	224.5
正達	36.91%	381.5	-1.9	383.4	14	18	4	57.4	57.5	57.1	84.9
精確	9.37%	30	1.2	28.8	2	5	2	64.1	63.9	64.5	73.5
波若威	-7.60%	-265.4	11.6	-277	-1	8	9	388.3	387.5	389	666
大量	-116.87%	-7,155.3	10.8	-7,166.2	-13	13	26	235.5	234.9	235.8	787
亞信	1.80%	5.5	2.7	2.8	-1	2	3	101.8	101	102.3	99.5
鑫龍騰	-20.03%	-53.7	0	-53.7	9	9	0	29.8	29.8	0	23.9
景碩	60.42%	1,516.5	12.3	1,504.3	3	12	9	209.2	208.6	209.9	710
全科	72.32%	24.3	0	24.3	1	1	0	33.6	33.6	0	57.9
順達	5.48%	103.5	13.3	90.2	1	6	5	314.5	313.3	316	403.5
茂訊		0	0	0	0	0	0	102.2	102.2	0	120.5
優群	1.56%	2.5	2.5	0	0	1	1	160.8	159.5	162	150.5
倚強科	-2.37%	-1.6	0	-1.6	-1	0	1	67.4	0	67.4	69
台嘉碩	-33.73%	-45.7	1.3	-46.9	-2	3	5	27.1	26.8	27.2	50.7
原相	-13.96%	-148	0	-148	5	5	0	212.1	212.1	0	182.5
金麗科	12.89%	37	0	37	2	2	0	143.5	143.5	0	162
緯創	1.35%	27.7	0.8	26.8	4	15	11	136.8	136.8	136.9	143.5
光環	-1.35%	-0.7	-0.7	0	0	1	1	51.8	52.1	51.4	100.5
千如	30.58%	143.8	-1.3	145.2	9	14	5	33.6	33.7	33.4	49.8
虹冠電	7.22%	25.7	-4.5	30.2	-2	3	5	71.2	72.1	70.6	55.5
威剛	-6.61%	-113.6	11.3	-124.8	-3	2	5	343.9	339.8	345.4	387
欣銓	-18.88%	-211.9	3.5	-215.4	-4	3	7	160.3	159.5	160.7	214.5
台星科	-9.32%	-218.6	-2.5	-216.1	-12	4	16	146.6	147.1	146.5	164.5
宜特	22.89%	57	0	57	2	2	0	124.5	124.5	0	153
鈊象	6.81%	51.1	0	51.1	-1	0	1	750.1	748	750.1	699
英濟	-19.19%	-92.8	0.5	-93.3	9	11	2	44	43.9	44.2	33.6
昇貿	-5.89%	-58.9	-1.1	-57.8	4	8	3	125	125.1	124.7	113.5
尼克森	50.26%	78.3	1.2	77.1	2	3	1	51.9	51.6	52.8	90.2
加百裕	-20.56%	-8.4	0	-8.4	1	1	0	40.9	40.9	0	32.5
雙鴻	0.70%	6.6	6.6	0	0	1	1	935.5	932.4	939	915
幸康	-17.23%	-9.7	0	-9.7	-1	0	1	56.3	0	56.3	66
泰碩	15.92%	18	0	18	2	2	0	56.5	56.5	0	65.5
泰谷	-22.28%	-114.3	0	-114.3	-17	0	17	30.2	0	30.2	36.9
臺慶科	-25.58%	-170.8	2.9	-173.6	-2	1	4	166.9	164.8	167.6	225.5
尚立	35.29%	5.1	0	5.1	1	1	0	14.5	14.5	0	19.6
先進光	36.55%	43.5	0	43.5	1	1	0	119	119	0	162.5
上詮	26.74%	219	0	219	2	2	0	409.5	409.5	0	519
典範	21.87%	39.3	0	39.3	-8	0	8	22.5	0	22.5	17.6
精材	100.17%	1,774.5	1.5	1,773	8	10	1	177.1	177	178.5	374
新日興	-14.32%	-260.5	-5.4	-255.1	7	8	1	227.3	227.9	222.5	191.5
明泰	-13.37%	-195.1	0	-195.1	41	41	0	35.6	35.6	0	30.9
漢科		0	0	0	0	0	0	134	134	134.5	152.5
玉晶光	3.42%	48.3	-17.8	66.1	1	3	2	471.4	474.9	466	541
京鼎	-30.33%	-87.3	0	-87.3	-1	0	1	287.7	0	287.7	375
台端		0	0	0	0	0	0	17.6	17.6	0	17.2
創意	51.53%	1,355.2	0	1,355.2	1	1	0	2,629.8	2,629.8	0	3,985
利機	14.71%	10.3	0	10.3	1	1	0	70	70	0	80.3
聯鈞	14.34%	327	-26.9	353.9	2	9	7	253.4	255.1	251.2	432
由田	81.82%	94.5	0	94.5	1	1	0	115.5	115.5	0	210
安勤	52.41%	49	0	49	1	1	0	93.5	93.5	0	142.5
群創	93.52%	12,313.8	31.8	12,282	409	537	128	24.5	24.5	24.7	54.5
力致	-10.81%	-9.7	0	-9.7	1	1	0	89.7	89.7	0	80
昇達科		0	0	0	0	0	0	1,125	0	1,125	1,200
維熹	21.21%	36.7	1.3	35.4	-2	1	3	57.7	56.7	58	40.3
揚明光	15.25%	8.8	0	8.8	1	1	0	57.7	57.7	0	66.5
柏騰	-20.57%	-60.7	0	-60.7	-13	0	13	22.7	0	22.7	27.4
凡甲	21.76%	54.5	0	54.5	1	1	0	250.5	250.5	0	305
台勝科	23.84%	321.7	11.9	309.8	1	9	8	149.9	149.2	150.7	459
嘉澤	28.48%	438.9	0	438.9	1	1	0	1,541.1	1,541.1	0	1,980
晶彩科	0.99%	2	2	0	0	2	2	101.5	101	102	93.3
州巧		0	0	0	0	0	0	49.8	0	49.8	30
敦泰	-11.15%	-6.3	0	-6.3	1	1	0	56.5	56.5	0	50.2
聯穎	17.54%	53.5	7.9	45.6	6	19	13	16.1	15.8	16.4	23.4
牧德	28.24%	148	0	148	1	1	0	524	524	0	672
逸昌	4.73%	4	0	4	-3	0	3	28.6	0	28.6	27.2
聯合再生	-53.42%	-154	0.1	-154.1	-24	3	27	10.7	10.6	10.7	17.1
友威科	-24.89%	-17.6	0	-17.6	-1	0	1	70.7	0	70.7	88.3
閎康	-31.63%	-436.5	0	-436.5	-7	0	7	197.1	0	197.1	259.5
通嘉	-4.01%	-37.4	0	-37.4	-17	0	17	54.8	0	54.8	57
瑞鼎	0.41%	1	0	1	-1	0	1	241.5	0	241.5	240.5
力銘		0	0	0	0	0	0	11.8	11.8	0	17
智易	-3.59%	-6.5	0	-6.5	-1	0	1	181	0	181	187.5
宏致	-1.43%	-0.9	-0.9	0	0	1	1	63.2	63.6	62.7	83.9
三一東林	27.82%	21.2	0	21.2	-2	0	2	38.1	0	38.1	27.5
洋華	-20.85%	-14.3	0	-14.3	1	1	0	68.6	68.6	0	54.3
光頡	-25.47%	-78.2	-0.8	-77.4	-2	3	5	61.4	61.6	61.3	100
新鉅科	-21.42%	-222.2	6.8	-229.1	22	28	6	37.1	36.9	38	26.5
達邁	-1.34%	-12.4	-1.7	-10.7	-10	3	13	71.1	71.6	71	72.1
健策		0	0	0	0	0	0	2,744.1	2,744.1	0	3,225
世芯-KY	-0.95%	-66.2	22	-88.2	-1	1	2	3,475	3,459.9	3,481.8	3,570
鑫科	-6.28%	-12.6	-0.9	-11.7	-2	1	3	66.9	67.5	66.6	72.5
貿聯-KY		0	0	0	0	0	0	1,416.7	1,400	1,420	1,885
歐買尬		0	0	0	0	0	0	83.5	83.5	0	72.4
湧德	-3.91%	-4.5	0	-4.5	1	1	0	115	115	0	110.5
碩禾	-4.98%	-6.5	0	-6.5	1	1	0	130.5	130.5	0	124
海華	-5.84%	-3.9	0	-3.9	1	1	0	66.8	66.8	0	62.9
大眾控	15.07%	117.6	-1.8	119.4	-10	5	15	52	52.3	51.9	40
欣陸	-11.21%	-2.6	0	-2.6	1	1	0	23.2	23.2	0	20.6
合勤控	10.79%	50.4	-2	52.4	7	12	5	38.9	39	38.6	46.5
神達	-0.06%	-0.1	-0.1	0	0	2	2	82.9	82.9	82.9	88.1
漢磊	3.69%	45.4	7.5	37.9	5	19	13	64.7	64.5	65.1	70.8
上緯投控	-17.16%	-234.6	-1.9	-232.7	9	11	2	124.3	124.5	123.5	98.6
鑫聯大投控	-18.90%	-24	0	-24	-2	0	2	63.5	0	63.5	75.5
日月光投控	-49.86%	-2,173.9	10.8	-2,184.7	-7	7	14	311.4	310.4	311.9	624
永崴投控	-39.46%	-109.5	0	-109.5	10	10	0	27.8	27.8	0	16.8
富采	-32.63%	-184.7	-0.9	-183.8	-11	4	15	37.7	37.9	37.7	54.4
定穎投控	10.18%	851.2	43.3	807.9	-36	20	56	149.4	147.8	149.9	127.5
雃博	8.75%	4	0	4	2	2	0	22.9	22.9	0	24.9
明基醫		0	0	0	0	0	0	44.3	44.3	0	38.1
優盛	-7.93%	-19.9	-5.2	-14.7	4	15	11	16.7	16.9	16.5	13.3
晟德		0	0	0	0	0	0	42.8	42.8	0	37.6
中天	0.24%	0.1	0.1	0	0	2	2	21.1	21.1	21.1	15.7
聯合	-17.49%	-19.5	0	-19.5	1	1	0	111.5	111.5	0	92
曜亞	16.96%	31	0	31	-3	0	3	60.9	0	60.9	50.6
太景*-KY	40.88%	36.1	0	36.1	-6	0	6	14.7	0	14.7	8.7
智擎	6.74%	9.4	0	9.4	-2	0	2	69.7	0	69.7	65
松瑞藥	-1.82%	-0.8	0.1	-0.9	1	2	1	22	22	22.1	21.1
醣聯	6.62%	30.7	3.2	27.5	-5	11	16	28.9	28.8	29	23.6
浩鼎	3.10%	1.7	0	1.7	2	2	0	27.4	27.4	0	28.3
杏國		0	0	0	0	0	0	23.8	0	23.8	19.9
中華食		0	0	0	0	0	0	79.9	79.9	0	71.5
信立	-28.19%	-34	0	-34	2	2	0	60.3	60.3	0	43.3
炎洲		0	0	0	0	0	0	14.2	14.2	0	14.9
金雨	0.56%	0.2	0.2	0	0	1	1	41.9	41.8	42	37.1
崇友		0	0	0	0	0	0	114	114	0	122
高鋒	0.70%	0.7	0.7	0	0	2	2	50.2	50.1	50.4	40.5
福裕	-0.93%	-0.2	-0.2	0	0	1	1	21.5	21.6	21.4	20.9
東台	6.50%	91	-0.5	91.5	-27	11	38	36.9	36.9	36.8	33.5
協易機	-20.35%	-189.3	-4.2	-185.1	17	25	7	37.2	37.3	36.7	27.1
慶騰	-75.52%	-361	0	-361	-20	0	20	23.9	0	23.9	42
全球傳動	4.53%	18.2	1	17.2	5	8	3	50.3	50.2	50.5	53.6
科嶠	218.86%	230.5	0	230.5	0	1	0	105.3	105.5	103.5	336
強信-KY	1.31%	1.7	1.7	0	0	4	4	32.5	32.3	32.7	33.8
健椿	-20.53%	-9.7	0	-9.7	1	1	0	47	47	0	37.4
穎漢	25.06%	11	0	11	0	0	1	43.7	43.4	43.8	32.8
元翎	-20.94%	-3.6	0	-3.6	-1	0	1	17	0	17	20.5
時碩工業	-3.31%	-12.1	0	-12.1	-6	0	6	61	0	61	63
鈞興-KY	-13.70%	-98	0	-98	3	4	0	178.9	179	177	154.5
大銀微系統	1.81%	4.5	4.5	0	0	2	2	124.4	123.3	125.5	200
達航科技	22.67%	13.4	0	13.4	1	1	0	59.1	59.1	0	72.5
台灣精銳		0	0	0	0	0	0	811	0	811	588
達明	-12.20%	-133.5	-12.2	-121.3	2	3	1	364.6	367.7	355.5	307
永捷	26.57%	92.2	-1.5	93.7	-15	5	20	17.4	17.6	17.3	11.1
德淵	22.37%	38.2	0	38.2	10	10	0	17.1	17.1	0	20.9
美琪瑪	6.47%	4.5	0	4.5	1	1	0	69.6	69.6	0	74.1
國精化	42.24%	487.5	0	487.5	7	7	0	164.9	164.9	0	234.5
永昕		0	0	0	0	0	0	35.9	0	35.9	25.2
泰博	4.46%	6	0	6	-1	0	1	134.5	0	134.5	128.5
合一	7.42%	26	5	21	0	4	5	70.1	69.4	70.7	49.7
新應材		0	0	0	0	0	0	853.3	853.3	0	821
國碳科	-4.39%	-1.7	0	-1.7	1	1	0	38.7	38.7	0	37
勤凱	1.09%	6.5	6.5	0	0	3	3	198.1	197	199.2	260
材料*-KY	2.63%	6.6	-1.1	7.7	-1	3	5	50.3	50.6	50.2	46.4
雙鍵	149.87%	2,308	0	2,308	13	13	0	118.5	118.5	0	296
晶呈科技	8.64%	65	-1.3	66.3	-1	1	2	376.2	377	375.8	309.5
上品	-9.31%	-23	0	-23	1	1	0	247	247	0	224
聯光通	0.33%	1.3	0	1.3	-10	0	10	37.4	0	37.4	37.3
正文	-25.92%	-149.9	0	-149.9	-20	0	20	28.9	0	28.9	36.4
前鼎	-93.72%	-68.7	0	-68.7	-1	0	1	73.3	0	73.3	142
新復興	11.96%	22.6	-0.5	23.1	-1	2	3	63	63.2	62.9	39.8
聯德控股-KY	20.19%	21.3	0	21.3	-1	0	1	105.5	0	105.5	84.2
事欣科	-18.89%	-458.7	19.3	-478	-13	22	35	69.4	68.9	69.7	106.5
新唐	123.22%	738.4	-0.1	738.5	9	10	1	59.9	59.9	59.8	142
泰鼎-KY	-3.39%	-54	-2	-52	-25	20	45	35.4	35.5	35.4	37.5
新盛力	26.76%	128.3	0	128.3	3	3	0	159.8	159.8	0	202.5
太極	-2.12%	-2.9	2.5	-5.5	4	8	4	17.3	17.1	17.7	15.8
和碩	13.40%	123.5	-0.8	124.3	10	13	3	70.9	71	70.7	83.4
亞電	17.87%	132.2	2.2	130	6	17	11	43.5	43.4	43.6	65.1
臻鼎-KY	216.52%	2,142.5	0	2,142.5	6	6	0	164.9	164.9	0	522
天鈺	1.30%	2	2	0	0	1	1	154	153	155	161.5
十銓	3.30%	140.7	9	131.7	-17	2	19	224.3	220.3	224.7	217
立積	4.67%	18	-7.8	25.8	-1	2	3	128.4	130.8	126.8	101
IET-KY	10.28%	138.5	32.5	106	2	4	2	336.9	331.5	347.8	384.5
廣穎	-33.98%	-88	3.3	-91.3	0	4	5	51.8	51.4	52.2	143.5
亞泰		0	0	0	0	0	0	75.3	0	75.3	68.4
佳凌	1.61%	3.9	3.3	0.6	-4	3	7	34.6	33.8	34.9	34.8
眾達-KY	11.62%	28	0	28	2	2	0	120.5	120.5	0	134.5
華星光	15.86%	881	-37.6	918.5	13	19	6	292.3	293.8	287.6	364.5
榮科	-7.09%	-28.2	2.8	-31	-1	5	7	56.9	56.5	57.1	72.6
環宇-KY	-83.74%	-170	0	-170	-1	0	1	203	0	203	373
傳奇	-11.15%	-11.6	0	-11.6	1	1	0	104	104	0	92.4
華祺	24.46%	6.9	0	6.9	-1	0	1	28	0	28	21.2
新鼎		0	0	0	0	0	0	178	178	0	155
全訊	-20.41%	-121.6	0	-121.6	4	4	0	148.9	148.9	0	118.5
立凱-KY	12.14%	3.4	0	3.4	1	1	0	27.6	27.6	0	31
鈺鎧		0	0	0	0	0	0	25.2	25.2	0	44.6
雷笛克光學	0.13%	0	0.5	-0.4	1	2	1	19.1	18.9	19.4	18.5
達興材料	6.71%	22	0	22	1	1	0	328	328	0	350
乙盛-KY	-2.20%	-32.9	1.1	-34	-12	5	17	87.8	87.6	87.9	90.7
天鉞電		0	0	0	0	0	0	35.4	35.4	0	29.5
智崴	-11.07%	-12	0	-12	1	1	0	108.2	108.2	0	96.2
祥碩		0	0	0	0	0	0	1,380	0	1,380	1,480
信驊		0	0	0	0	0	0	8,992.9	8,992.9	8,990	13,605
尚凡*	-22.47%	-7	0	-7	1	1	0	31.2	31.2	0	24.2
jpp-KY		0	0	0	0	0	0	271	271	0	288.5
數字		0	0	0	0	0	0	167.5	167.5	0	149
宜鼎	-49.12%	-1,115.1	-5.8	-1,109.3	-1	1	3	756.8	761.1	755.3	1,310
邑昇	24.88%	10.5	0	10.5	1	1	0	42.2	42.2	0	52.7
華懋	16.59%	134.4	0	134.4	-4	0	4	202.6	0	202.6	169
太欣	1.48%	3.6	2.7	0.9	19	21	2	11.6	11.5	12.9	11.6
系統電	10.32%	78.8	5.6	73.2	-5	6	11	69.4	68.8	69.7	55.1
世紀*	16.93%	66.5	-1.7	68.2	-2	2	4	98.2	98.8	97.9	63.8
光聯	24.09%	2,744.5	0.4	2,744.1	-440	1	441	25.8	25.5	25.8	19.6
建榮	-21.45%	-159.9	0	-159.9	8	8	0	93.2	93.2	0	73.2
世界	-9.16%	-133.8	3	-136.8	-6	4	10	146	145.4	146.2	169
鈺創	2.01%	17.5	-9.5	27	0	14	13	62	62.4	61.6	89.4
台林	0.36%	0.5	0	0.5	-5	0	5	27.8	0	27.8	27.7
中光電	0.40%	2	2	0	0	5	5	102	101.8	102.2	86.7
光譜	-19.90%	-6.1	0	-6.1	1	1	0	30.7	30.7	0	24.6
中磊	-0.44%	-1.1	-1.1	0	0	3	3	85.4	85.5	85.2	85.2
能率	4.11%	14.9	1.2	13.7	-1	5	7	51.7	51.6	51.8	45
台半	15.39%	162.4	11.1	151.3	5	16	11	65.9	65.5	66.5	95.8
高技	7.89%	291.5	-0.5	292	-8	4	12	308	308.1	308	271.5
均豪	4.96%	33.1	-0.3	33.4	5	7	2	95.3	95.3	95.2	102
佶優	-18.38%	-37.6	0	-37.6	6	6	0	34.1	34.1	0	27.8
同協	-3.73%	-2.4	0	-2.4	-4	0	4	16.1	0	16.1	16.7
瀚宇博	-27.50%	-317.5	-2.2	-315.3	9	11	2	105	105.1	104	70.1
德宏	-64.39%	-66	0	-66	-1	0	1	102.5	0	102.5	168.5
中美晶	-88.06%	-2,456.6	2.4	-2,459	-21	1	22	126.8	124.5	126.9	244
凱崴	16.23%	246.6	-0.6	247.2	-23	2	25	60.8	61.1	60.7	50
永信建	-8.21%	-20	0	-20	4	4	0	60.9	60.9	0	55.9
隆大		0	0	0	0	0	0	31.7	31.7	0	28.2
工信	-51.63%	-371	0.5	-371.5	32	33	1	21.8	21.8	22.3	10.2
致和證	50.24%	46	0	46	3	4	0	22.9	22.9	22.8	34.4
中租-KY	13.37%	2,904.3	1.9	2,902.4	199	205	5	106	106	106.4	120.5
上海商銀	-13.82%	-5.5	0	-5.5	-1	0	1	39.9	0	39.9	45.4
合庫金	-2.92%	-22.8	-0.1	-22.8	-12	20	33	23.7	23.7	23.7	25.5
群益證	-15.55%	-40.2	0	-40.3	-8	1	9	28.8	28.8	28.8	33.8
宏遠證	-27.94%	-29.7	0	-29.7	-8	0	8	13.3	0	13.3	17
康和證	52.47%	85	0	85	10	10	0	16.2	16.2	0	24.7
創惟	-7.74%	-7.9	0	-7.9	1	1	0	102.3	102.3	0	94.4
邁達特	-12.98%	-12.5	0	-12.5	2	2	0	48.2	48.2	0	41.9
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	29.1
彩晶	66.63%	43	0	43	7	7	0	9.2	9.2	0	15.4
達運	-4.63%	-2.6	0	-2.6	4	4	0	14.1	14.1	0	13.4
新普	8.41%	29.5	0	29.5	1	1	0	351	351	0	380.5
廣運	9.24%	27.3	5.6	21.7	-1	3	4	73.9	72.8	74.6	52.9
信音	-16.39%	-211.8	0	-211.9	33	34	1	38	38	38.1	31.6
九豪	-50.44%	-366.1	-5.8	-360.3	-14	6	20	36.3	37	36.1	61.8
普誠	4.57%	1.5	0.3	1.2	-1	1	2	17	16.8	17.1	15.9
金橋	10.17%	178	1.1	176.9	-68	3	71	24.6	24.3	24.7	22.1
萬旭	6.32%	43.9	6.6	37.3	-6	15	21	33.1	32.9	33.3	27.1
茂達	6.51%	64.5	1.9	62.6	1	4	3	247.6	247.4	248	310
亞翔	17.84%	290.1	7.7	282.4	1	3	2	542.1	540.6	544.5	823
頎邦	-139.09%	-724.9	-0.9	-724	-6	3	9	57.9	58.1	57.8	178.5
驊宏資	-20.21%	-15.4	0	-15.4	2	2	0	38.1	38.1	0	30.4
撼訊		0	0	0	0	0	0	65.2	65.2	0	58.7
晉倫	20.34%	92.8	0	92.8	15	15	0	30.4	30.4	0	36.6
嘉聯益	5.63%	57.7	0	57.7	-56	0	56	18.3	0	18.3	17.3
鈞寶		0	0	0	0	0	0	56.6	56.6	0	62.3
禾昌	-12.56%	-2.6	0	-2.6	1	1	0	21.1	21.1	0	18.5
欣技	18.93%	3.6	0	3.6	-1	0	1	18.8	0	18.8	15.2
華電網	0.51%	0.3	0.3	0	0	1	1	67.7	67.5	67.8	42.5
浪凡	16.01%	6.9	0	6.9	1	1	0	43.1	43.1	0	50
凌華	-90.88%	-58.8	0	-58.8	-1	0	1	64.7	0	64.7	123.5
宏齊	-16.55%	-3.6	0	-3.6	-1	0	1	21.8	0	21.8	25.4
信昌電	-19.29%	-117.8	-0.1	-117.7	-1	7	8	76.3	76.3	76.3	194
瑞儀		0	0	0	0	0	0	125.7	125	126	86.8
合晶	-65.51%	-766.1	12.8	-778.9	-7	23	30	39	38.7	39.2	150.5
萬潤		0	0	0	0	0	0	385	0	385	985
廣明	-20.59%	-208.2	-6.9	-201.3	5	9	4	112.3	112.9	111.1	72.6
萬泰科	-28.48%	-126.9	-0.6	-126.3	-7	1	8	55.7	56.3	55.7	73.7
精成科	-24.03%	-169.3	0	-169.3	6	6	0	117.4	117.4	0	89.2
帆宣	95.04%	274.8	0	274.8	1	1	0	289.2	289.2	0	564
盛群	9.10%	25.6	11.8	13.8	1	6	5	46.9	45.8	48.2	59.6
艾華	3.03%	2.5	0	2.5	-1	0	1	82.5	0	82.5	80
雷科	94.01%	256.3	-1.2	257.4	3	5	2	54.5	54.7	54.1	140.5
今國光	0.19%	1.2	0.8	0.4	-5	4	9	71.9	71.8	72	71.9
聯茂	-45.90%	-431.3	-8.1	-423.3	-1	6	8	117.5	118.2	116.9	328.5
和椿	-5.31%	-46	-1.3	-44.7	2	7	5	123.8	123.9	123.6	101.5
中探針	-107.12%	-8,087.4	69.6	-8,157	-62	55	117	64.5	63.7	64.9	196.5
富旺	-7.44%	-3.7	0	-3.7	1	3	2	16.4	16.4	16.4	12.7
旺矽	-124.86%	-6,430	0	-6,430	-1	0	2	2,574.8	2,544.6	2,575	5,790
光鼎	145.73%	40.1	0	40.1	3	3	0	9.2	9.2	0	22.6
系微	-11.71%	-25	0	-25	-1	0	1	213.5	213	213.5	238.5
驊訊	12.95%	5.6	0	5.6	-1	0	1	42.9	0	42.9	37.3
力成	-0.14%	-1.1	-1.1	0	0	3	3	258.2	258.4	258	300.5
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	18.6
迅杰	-0.54%	-1.5	-1.5	0	0	8	8	36.2	36.3	36.1	51.5
茂迪	-2.10%	-4.9	0	-4.8	-2	8	10	23.1	23.1	23.1	25.5
矽格	0.06%	0.6	0.6	0	0	7	7	135.3	135.3	135.4	218.5
方土昶	0.98%	3.7	0.5	3.2	1	8	7	47.2	47.2	47.3	50.4
台郡	2.45%	4.5	1.1	3.4	-1	2	3	61.3	61	61.5	58.1
同欣電	-29.44%	-23,628.6	175.6	-23,804.2	-463	41	504	159.3	155.3	159.6	211
台燿	-21.99%	-1,939.2	13.2	-1,952.3	-3	14	17	518.8	518.3	519.2	1,170
元山	-14.55%	-7.9	0	-7.9	1	1	0	54.3	54.3	0	46.4
台表科	74.45%	215.1	0	215.1	3	3	0	96.3	96.3	0	168
康舒	-4.05%	-94.5	-9.6	-84.9	10	40	30	58.3	58.4	58.1	50
啟碁	-5.80%	-467.1	13.3	-480.4	-6	45	51	157.8	157.6	157.9	238
沛亨	-99.23%	-962.5	0	-962.5	-5	0	5	194	0	194	386.5
旭隼	0.22%	2	2	0	0	1	1	920	919	921	997
晶焱	0.00%	0	0	0	-1	0	1	83.8	0	83.8	83.8
樺漢	40.14%	579.3	0	579.3	5	5	0	288.6	288.6	0	404.5
矽力*-KY	75.33%	1,400	0	1,400	7	7	0	265.5	265.5	0	465.5
韋僑	-0.46%	-1.5	-1.5	0	0	3	3	109.8	110	109.5	119.5
億而得	-28.20%	-273	0	-273	10	10	0	96.8	96.8	0	69.5
大中	3.04%	4.5	4.5	0	0	1	1	148.3	146	150.5	296
迅得	-4.10%	-51.5	0	-51.5	8	8	0	156.9	156.9	0	150.5
光聖		0	0	0	0	0	0	1,317.6	1,325.9	1,314.8	1,300
元晶	16.51%	491.1	1.5	489.6	-38	34	72	41.3	41.3	41.3	28.5
藥華藥	-82.88%	-7,032.5	8.3	-7,040.8	-12	1	13	652.7	644.9	653.3	1,240
鈺邦	1.10%	2	2	0	0	1	1	181	180	182	262.5
訊芯-KY	194.56%	286	0	286	1	1	0	147	147	0	433
宇智	11.03%	5.9	0	5.9	-1	0	1	53.5	0	53.5	47.6
保瑞	1.88%	10.4	10.4	0	0	1	1	551.5	546.6	557	402.5
點序	-12.50%	-40.5	-1.7	-38.8	1	3	2	108	108.3	107.5	69.5
環球晶	112.24%	2,332.6	3.9	2,328.7	2	4	1	519.6	518.8	522.7	1,295
生華科	29.79%	36.4	0	36.4	-2	0	2	61.1	0	61.1	42.9
台塑化	-55.57%	-170.4	0	-170.4	-6	0	6	51.1	0	51.1	79.5
穎崴		0	0	0	0	0	0	3,975	0	3,975	6,265
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	181
達發	1.31%	6.2	6.2	0	0	1	1	472.9	469.8	476	588
愛普*	-82.23%	-371	0	-371	0	0	1	451.2	454.9	450	821
泰福-KY		0	0	0	0	0	0	52.6	52.6	0	39.3
長科*	0.95%	13.1	25.1	-12	0	22	23	59.7	59.2	60.3	72.3
興能高	0.26%	0.1	0.1	0	0	1	1	38.9	38.9	39	28.2
宏觀	-6.96%	-19	0	-19	-2	0	2	136.5	0	136.5	146
虹揚-KY	29.19%	4.7	0	4.7	1	1	0	16.1	16.1	0	20.8
瀧澤科	12.80%	17.7	0	17.7	-3	0	3	46.1	0	46.1	40.2
漢達	1.71%	1.5	0	1.5	1	1	0	87.5	87.5	0	89
萬年清	-4.30%	-20	1.8	-21.7	1	7	6	66.3	66.2	66.4	44.5
均華	-26.54%	-205.8	0	-205.8	-1	0	1	775.2	0	775.2	981
M31	10.49%	47	0	47	-1	0	1	448	0	448	401
天正國際		0	0	0	0	0	0	94.9	0	94.9	91
群翊	31.56%	89	0	89	1	1	0	282	282	0	371
緯穎		0	0	0	0	0	0	3,830.9	3,840	3,817.9	4,875
復盛應用		0	0	0	0	0	0	272.5	272.5	0	260.5
騰輝電子-KY	-12.12%	-148.3	-5.1	-143.2	-1	11	12	102	102.3	101.8	245
鈺太	-14.91%	-84.5	-0.2	-84.3	-2	1	3	188.9	189	188.8	231
安格	2.46%	1.3	0	1.3	-1	0	1	50.8	0	50.8	49.6
伊雲谷	2.37%	3	0	3	-2	0	2	63.2	0	63.2	61.7
洋基工程	-13.11%	-236	4	-240	-2	1	3	600	597	601	721
惠特	2.25%	5	0	5	2	2	0	111	111	0	113.5
天擎	21.59%	20.9	0	20.9	-2	0	2	48.4	0	48.4	38
長聖	-5.27%	-8.4	0	-8.4	1	1	0	160.4	160.4	0	152
應廣	50.68%	282.2	0	282.2	10	10	0	55.7	55.7	0	83.9
力智	-0.08%	-0.3	-0.3	0	0	2	2	200.2	200.3	200.1	231
久昌		0	0	0	0	0	0	155.5	0	155.5	138.5
輝創		0	0	0	0	0	0	42.9	0	42.9	34
昇佳電子	1.40%	2.5	2.5	0	0	1	1	178.3	177	179.5	204
美達科技	-1.90%	-1.3	0	-1.3	-1	0	1	68.5	0	68.5	69.8
澤米	-4.17%	-2	0	-2	-1	0	1	46.8	0	46.8	48.8
安普新	6.27%	8.9	0	8.9	5	5	0	28.2	28.2	0	30
智聯服務	-42.09%	-29.8	0	-29.8	1	1	0	70.8	70.8	0	41
龍德造船	6.75%	10.4	0	10.4	-1	0	1	154.4	0	154.4	144
威鋒電子		0	0	0	0	0	0	84.3	0	84.3	93.3
穩得	-0.73%	-4.5	6.3	-10.8	-2	2	4	153.1	151	154.1	159.5
志強-KY	33.96%	180	0	180	-5	0	5	106	0	106	70
力積電	-1.21%	-395.2	284.4	-679.6	-77	452	530	61.8	61.5	62.1	70.8
展碁國際	-3.56%	-45.4	4.6	-50	8	21	13	60.8	60.7	61	54.4
視陽		0	0	0	0	0	0	175	175	0	194.5
采鈺	-53.01%	-610.1	4.6	-614.7	-3	1	4	287.7	284	288.6	493.5
永豐實	1.53%	8.8	0	8.8	15	15	0	38.2	38.2	0	38.8
崑鼎	-8.56%	-129.5	0.5	-130	4	5	1	302.6	302.5	303	270
富世達	1.19%	67.2	33.6	33.6	2	4	2	1,408.6	1,403.2	1,420	1,420
森崴能源	-93.44%	-100	0	-100	2	2	0	53.5	53.5	0	3.5
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	45.5
汎銓	-104.16%	-188	0	-188	-1	0	1	180.5	0	180.5	368.5
邁科	-0.66%	-3.4	-3.4	0	0	2	2	255.1	256	254.3	616
台新藥	-22.13%	-6.7	0	-6.7	1	1	0	30.1	30.1	0	23.4
長佳智能	13.90%	9.7	0	9.7	-1	0	1	69.8	0	69.8	60.1
諾貝兒		0	0	0	0	0	0	69	0	69	61.5
三集瑞-KY	-15.73%	-29.5	0	-29.5	1	1	0	187.5	187.5	0	158
雲豹能源	-19.63%	-305.1	4.1	-309.2	6	13	7	119.5	119.3	119.9	67.8
泓德能源	-1.68%	-2	-2	0	0	1	1	119	120	118	85
來億-KY	-27.73%	-66	0	-66	1	1	0	238	238	0	172
鑽石投資	3.91%	4.3	0.4	3.9	5	6	1	18.3	18.3	18.7	19.1
巨漢	43.92%	231	0	231	2	2	0	263	263	0	378.5
德鴻	32.35%	48.4	0	48.4	-4	0	4	37.4	0	37.4	25.3
鴻呈	1.24%	1.5	1.5	0	0	1	1	120.8	120	121.5	123
康霈*	-0.07%	-0.4	-0.4	0	0	4	4	158.3	158.4	158.3	110
意藍		0	0	0	0	0	0	92	92	0	55.5
AMAX-KY	-9.25%	-26.5	0	-26.5	-2	0	2	143.3	0	143.3	156.5
兆聯實業	35.40%	259.6	0	259.6	1	1	0	733.4	733.4	0	993
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	53
奕力-KY	14.95%	192.9	1.2	191.7	-27	4	32	40.3	40.1	40.3	33.5
力領科技	3.86%	6.5	0	6.5	1	1	0	168.5	168.5	0	175
碩網	10.15%	6	0	6	-1	0	1	59.1	0	59.1	53.1
三商餐飲		0	0	0	0	0	0	40	40	0	31.3
永擎		0	0	0	0	0	0	234.5	234.5	0	303
LINEPAY		0	0	0	0	0	0	502.2	502.2	0	306
光焱科技	0.58%	19	0	19	-5	0	5	653.8	0	653.8	650
鴻勁		0	0	0	0	0	0	3,793.2	3,796.7	3,790	6,280
能率亞洲	11.22%	22.1	2.8	19.4	2	6	4	32.8	32.6	33.3	42.3
大研生醫*	-20.11%	-200.7	21	-221.7	23	36	13	27.7	27.3	28.9	17.7
東方風能	-18.01%	-28	0	-28	1	1	0	155.5	155.5	0	127.5
松川精密	53.09%	86	0	86	1	1	0	162	162	0	248
長廣	19.62%	143.5	1.8	141.8	1	2	1	365.8	365.2	367	507
禾榮科		0	0	0	0	0	0	433	433	0	418
矽創	-51.56%	-297	0	-297	-2	0	3	192	191.5	192	291
尖點	-100.66%	-684	0	-684	-3	0	3	226.5	0	226.5	454.5
鈦昇	-99.18%	-111.4	0	-111.4	-1	0	1	112.3	109.5	112.6	224
昇陽半導體	6.84%	143.8	-3.5	147.2	0	12	11	175.1	175.3	175	322.5
雷虎	0.98%	1.5	1.5	0	0	1	1	153.8	153	154.5	219
榮群	-23.83%	-18.3	0	-18.3	3	3	0	25.6	25.6	0	19.5
台虹	83.52%	2,879.8	-7.2	2,887	28	36	7	95.8	95.9	94.9	195.5
九暘		0	0	0	0	0	0	51.5	51.5	0	78.4
金山電	101.69%	132.6	0	132.6	2	2	0	65.2	65.2	0	131.5
蜜望實	20.08%	53.6	-0.8	54.4	0	3	2	89	89.1	88.7	143.5
網家	-6.38%	-1.9	0	-1.9	1	1	0	29	29	0	27.2
達運光電	1.41%	1.2	1.2	0	0	1	1	85.3	84.7	85.9	57.7
南電	-212.53%	-2,366.5	0	-2,366.5	-2	0	3	371.2	369.5	371.2	1,160
晶采	1.51%	0.8	0	0.8	-2	0	2	26.5	0	26.5	26.1
安國	27.37%	69.8	0	69.8	-2	0	2	127.5	0	127.5	92.6
東捷	0.53%	1.2	1.2	0	0	4	4	56.7	56.5	56.8	119.5
長華*	1.78%	5.1	3.4	1.8	1	6	5	48.1	47.8	48.5	49.6
鉅橡	8.93%	5.6	0	5.6	-1	0	1	62.7	0	62.7	57.1
瑞穎	8.77%	15	0	15	-1	0	1	171	0	171	156
宏捷科	-2.36%	-32.5	0	-32.5	11	11	0	125	125	0	122
品安	-5.14%	-71.9	1.7	-73.5	5	22	17	63.6	63.6	63.7	48.9
康全電訊		0	0	0	0	0	0	29.3	0	29.3	18.7
翔名	1.68%	4.5	4.5	0	0	2	2	135.1	134	136.3	277.5
擎亞	-157.33%	-660.3	0	-660.3	-8	0	8	52.5	0	52.5	135
瀚荃	-17.85%	-17.6	0	-17.6	1	1	0	98.6	98.6	0	81
凌巨	-21.07%	-3	0	-3	-1	0	1	14	0	14	17
華東	2.50%	62.3	26.4	35.9	-1	30	31	80.4	79.9	80.8	44.9
立碁		0	0	0	0	0	0	64.5	64.5	0	48.1
至上	3.88%	57.4	-6.7	64.1	11	19	8	77.9	78.2	77.3	84
福懋科	-3.92%	-540.3	236.7	-777	83	167	84	82.5	81.6	84.4	72.2
南茂	49.20%	2,959.6	-2.8	2,962.4	59	91	31	66.1	66.1	66	115.5
博智	-52.46%	-953.8	0	-953.8	-9	0	9	202	0	202	308
達方	2.42%	3.2	0	3.2	4	4	0	33	33	0	33.8
精星	9.45%	6.4	0	6.4	-2	0	2	33.9	0	33.9	30.7
無敵	-20.05%	-67.6	0	-67.6	22	22	0	15.3	15.3	0	12.3
勤誠	17.40%	1,178	0	1,178	6	7	0	967.1	966.7	990.9	1,135
巨有科技	-3.58%	-10.5	0	-10.5	-2	0	2	146.8	0	146.8	152
新漢	8.48%	84.8	1.1	83.7	-7	6	13	76.9	76.8	77	65
菱光	-23.49%	-42.1	0	-42.1	3	3	0	59.7	59.7	0	45.7
宇瞻	0.53%	2.5	2.5	0	0	4	4	117.1	116.8	117.4	193
商丞	-18.64%	-1.9	0	-1.9	1	1	0	10	10	0	8.1
群聯	-0.77%	-242.6	6.9	-249.5	1	15	14	2,089.7	2,089.5	2,090	1,840
日友	3.30%	2.6	0	2.6	-1	0	1	78.9	0	78.9	76.3
金居	-7.36%	-137.5	11.6	-149.1	0	6	7	266.9	265.9	267.9	417
羅昇	-15.72%	-30.2	0	-30.2	2	2	0	96	96	0	80.9
千附	-101.17%	-86.4	0	-86.4	-2	0	2	42.7	0	42.7	85.9
金益鼎	0.27%	0.8	-2.1	2.9	-1	2	3	99.5	100.1	99.1	96.2
白紗科	22.35%	13.1	0	13.1	-2	0	2	29.3	0	29.3	22.8
旭源	-12.20%	-3.3	0	-3.3	-2	0	2	13.7	0	13.7	15.4
可寧衛*	-12.23%	-249.4	-3.4	-245.9	18	51	33	40	40	39.9	26.4
匯鑽科	-24.18%	-166.8	0.1	-166.9	10	11	1	62.7	62.7	62.8	46
昶昕	19.84%	543	0	543	40	40	0	68.4	68.4	0	82
綠電		0	0	0	0	0	0	27.8	27.8	0	20.3
富邦媒		0	0	0	0	0	0	193	0	193	262
創業家	-6.90%	-1	0	-1	-1	0	1	14.5	0	14.5	15.5
欣雄		0	0	0	0	0	0	42.8	0	42.8	39.6
富堡	1.16%	0.4	0.4	0	0	2	2	17.2	17.1	17.3	14
智通*	-1.99%	-4	-4	0	0	1	1	203.6	205.5	201.5	126.5
國統	2.53%	14.6	0.2	14.4	9	11	2	52.5	52.5	52.6	54.1
高力		0	0	0	0	0	0	720	0	720	1,015
泰金寶-DR	40.49%	12.5	0	12.5	5	5	0	6.2	6.2	0	8.6
晨訊科-DR	-0.72%	0	0	0	1	1	0	2.8	2.8	0	2.8
鈺齊-KY	0.52%	0.5	0.5	0	0	1	1	95.7	95.5	96	74.8
寶成	20.04%	238.6	0	238.6	-38	0	38	31.3	0	31.3	25.1
統一實	0.79%	0.7	0.7	0	0	5	5	18.9	18.8	19	15.2
豐泰	-28.73%	-193.3	0	-193.3	7	7	0	96.1	96.1	0	68.5
美利達	-3.62%	-3.2	0	-3.2	1	1	0	87.7	87.7	0	84.5
中保科	1.36%	1.4	0	1.4	1	1	0	106.1	106.1	0	107.5
巨大		0	0	0	0	0	0	92.9	0	92.9	85.9
新保	1.47%	3.6	0	3.6	6	6	0	40.7	40.7	0	41.3
泰銘		0	0	0	0	0	0	70	70	0	69.6
中聯資源		0	0	0	0	0	0	70.8	70.8	0	63.3
宏全		0	0	0	0	0	0	120.5	120.5	0	126
信義	9.29%	8.3	0	8.3	-4	0	4	22.2	0	22.2	20.2
琉園	-9.09%	-5	0	-5	2	2	0	27.2	27.2	0	24.8
佳龍	-36.00%	-193.7	0	-193.7	14	14	0	38.4	38.4	0	24.6
世紀鋼	17.44%	73.5	0	73.5	-3	0	3	140.5	0	140.5	116
中傑-KY	5.37%	4.5	0	4.5	-1	0	1	83.8	0	83.8	79.3
萬達寵物	-16.50%	-8.5	0	-8.5	1	1	0	51.5	51.5	0	43
永豐金	-37.05%	-10.8	0	-10.8	0	0	1	29.2	29.2	29.1	40
中信金	-22.45%	-22.8	0	-22.8	-1	0	2	50.8	50.6	50.8	62.2
第一金	15.13%	44	0.2	43.8	9	10	1	29.1	29.1	29.3	34