元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	95.74%	21.6	0	21.6	2	2	0	11.3	11.3	0	22.1
主動摩根美國科技	18.47%	5.5	0	5.5	2	2	0	15	15	0	17.8
尖點	-104.86%	-712.5	0	-712.5	-3	0	3	226.5	0	226.5	464
鈦昇	-122.77%	-137.9	0	-137.9	-1	0	1	112.3	109.5	112.6	250.5
昇陽半導體	6.32%	132.8	-3.5	136.2	0	12	11	175.1	175.3	175	311.5
雷虎	0.98%	1.5	1.5	0	0	1	1	153.8	153	154.5	138.5
榮群	-4.69%	-3.6	0	-3.6	3	3	0	25.6	25.6	0	24.4
鑽石投資	-22.24%	-24.4	0.4	-24.8	5	6	1	18.3	18.3	18.7	13.3
巨漢	57.98%	305	0	305	2	2	0	263	263	0	415.5
貝萊德標普卓越50	8.91%	1.9	0	1.9	2	2	0	10.4	10.4	0	11.4
主動統一台股增長	19.16%	40.9	-0.5	41.4	3	12	9	17.8	17.8	17.8	31.6
元大台灣50	8.93%	142.5	0.8	141.7	5	22	17	72.5	72.5	72.5	100.8
富邦科技	16.04%	234.5	1.7	232.8	14	34	20	43	43	43.1	59.6
富邦台50		0	0	0	0	0	0	167.8	167.8	167.7	233.2
元大台灣50正2		0	0	0	0	0	0	442.8	442.8	0	34.6
元大台灣50反1	-24.08%	-96.8	0	-96.7	23	27	4	14.9	14.9	14.9	10.7
富邦上証正2	-8.73%	-33.1	0	-33.1	-8	0	8	47.4	0	47.4	51.6
期元大S&P黃金	-10.10%	-76.4	0.2	-76.6	12	14	2	54.1	54	54.1	47.7
國泰中國A50	-6.91%	-11	0	-11	-6	0	6	26.5	0	26.5	28.3
元大滬深300正2	-7.28%	-133.6	0	-133.6	-93	0	93	19.7	0	19.7	21.2
富邦深100		0	0	0	0	0	0	15.3	15.3	0	17.9
元大S&P500		0	0	0	0	0	0	68.3	68.3	0	74.7
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.5
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	120.8
富邦NASDAQ正2		0	0	0	0	0	0	163	163	0	214.3
期元大S&P原油反1	-52.45%	-780.7	0	-780.7	55	56	0	26.6	26.6	26.5	12.6
富邦臺灣加權正2	73.09%	514	0	514	4	4	0	175.8	175.8	0	304.3
元大美債20年	3.74%	15.3	0	15.3	-14	0	15	27.3	27.3	27.3	26.3
元大美債20正2	6.76%	52.6	0	52.6	-107	0	107	7.3	0	7.3	6.8
國泰20年美債	3.00%	67.1	0	67.1	-78	0	79	28.4	28.4	28.4	27.5
國泰20年美債正2	6.75%	24.5	0	24.5	-50	0	50	7.3	0	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	51	51	0	77.5
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.6
國泰股利精選30	-10.89%	-6.4	0	-6.4	-2	0	2	29.3	0	29.3	32.4
期元大S&P日圓正2	6.63%	1.4	0	1.4	-1	0	1	20.7	0	20.7	19.3
期元大S&P黃金正2	-25.67%	-94.3	0	-94.3	3	3	0	122.4	122.4	122.7	91
復華富時不動產	8.96%	42.3	0	42.2	-47	1	49	9.6	9.6	9.6	8.8
元大台灣高息低波	-7.81%	-28.4	0	-28.4	-6	0	7	52	51.7	52	56.1
期街口布蘭特正2	-131.22%	-6,000.3	0.7	-6,001	-188	15	203	22.5	22.5	22.5	54.5
元大投資級公司債	-0.03%	-0.1	-0.1	0	0	8	8	33.5	33.5	33.5	32.8
期元大道瓊白銀	-23.29%	-951.7	-2.7	-949	36	46	10	88.8	88.9	88.6	62.5
統一FANG+		0	0	0	0	0	0	113.8	113.8	0	129.5
元大全球AI	-33.40%	-85.5	0	-85.5	-3	0	3	85.3	85.3	85.3	113.8
期街口道瓊銅	4.49%	14.8	0	14.8	10	10	0	32.9	32.9	33	34.4
中信高評級公司債	2.42%	41.7	0.1	41.6	-42	8	50	34.4	34.4	34.4	33.4
國泰費城半導體	58.90%	1,139.1	0	1,139.1	35	35	0	55.3	55.3	55.4	87.8
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	35.9
國泰US短期公債		0	0	0	0	0	0	47.3	47.3	0	47.9
國泰永續高股息	-26.71%	-427.5	-0.1	-427.5	-67	1	69	23.2	23.3	23.2	29.5
國泰台灣科技龍頭	-7.60%	-56.9	1.1	-58	-2	19	22	34.1	34	34.1	53.5
中信中國高股息	-2.81%	-2.6	0	-2.6	-5	1	6	15.2	15.2	15.2	15.7
富邦越南	1.18%	5.1	0	5.1	23	23	0	18.8	18.8	0	19
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	17.5
中信關鍵半導體	0.04%	0	0	0	0	2	2	23.6	23.6	23.6	35.1
富邦台灣半導體	-78.19%	-19.6	0	-19.6	-1	0	1	25	0	25	44.6
國泰智能電動車		0	0	0	0	0	0	34.9	34.9	0	46.3
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	49.5
中信綠能及電動車		0	0	0	0	0	0	21.1	21	21.1	27.8
富邦基因免疫生技	0.20%	0.4	0	0.4	20	20	0	9.8	9.8	0	9.8
國泰基因免疫革命	3.09%	13	0	13	-50	0	50	8.4	0	8.4	8.2
富邦特選高股息30	10.46%	7.6	0.2	7.4	2	5	3	14.5	14.4	14.5	18.1
中信電池及儲能	-14.67%	-4.3	0	-4.3	-2	0	2	14.5	0	14.5	16.7
新光臺灣半導體30		0	0	0	0	0	0	27.3	0	27.3	41.1
FT臺灣SMART		0	0	0	0	0	0	18.8	18.8	0	26.6
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.8
第一金太空衛星	-49.03%	-27.9	0	-27.9	-1	0	1	56.9	0	56.9	84.8
凱基優選高股息30	-16.38%	-3.9	0	-3.9	0	0	1	23.9	23.9	24	27.9
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	28.2
中信特選金融	-0.95%	-0.4	0	-0.4	2	2	0	22	22	0	21.8
大華優利高填息30	15.96%	22.4	0	22.4	4	6	1	23.4	23.4	23.4	27.8
群益台灣精選高息	-12.58%	-69	0.1	-69.1	-19	4	23	23.8	23.8	23.8	27.5
群益台ESG低碳50	-40.44%	-116.7	0	-116.7	-9	0	10	28.9	28.9	28.9	40.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.4
群益半導體收益	-50.19%	-251.7	-0.6	-251.1	-17	2	20	25.1	25.4	25.1	39
中信上櫃ESG 30		0	0	0	0	0	0	21.8	21.8	0	38.5
復華台灣科技優息	-44.25%	-362.2	0	-362.2	-41	0	41	20	0	20	28.8
永豐ESG低碳高息	-26.49%	-4.9	0	-4.9	-1	0	1	18.4	0	18.4	23.3
國泰10Y+金融債	-3.41%	-0.6	0	-0.6	1	1	0	16.4	16.4	0	15.9
中信成長高股息		0	0	0	0	0	0	22.5	0	22.5	26.9
野村臺灣新科技50	-68.12%	-145.4	0	-145.4	-5	0	6	35.6	35.7	35.6	59.8
台新永續高息中小	-15.50%	-5.5	0	-5.5	-2	0	2	17.6	0	17.6	20.3
群益ESG投等債20+	2.85%	16.8	0	16.8	-37	2	39	15.2	15.2	15.2	14.7
統一台灣高息動能	-23.70%	-89.1	0	-89.1	-24	0	24	15.7	0	15.7	19.4
元大台灣價值高息	-17.01%	-133	0	-133	-68	12	80	9.8	9.8	9.8	11.7
群益科技高息成長	-31.21%	-32.7	0	-32.7	-9	1	10	10.5	10.5	10.5	14.1
台新臺灣IC設計	55.91%	435	0	435	31	33	2	23.6	23.6	23.6	37.6
中信優息投資級債	2.80%	1.6	0	1.6	-6	0	6	9.7	0	9.7	9.4
復華日本龍頭	-7.76%	-14.7	0	-14.7	-10	0	10	18.9	0	18.9	20.4
凱基A級公司債	2.92%	4.2	0	4.2	-10	0	10	14.4	0	14.4	14
台新日本半導體	-22.61%	-18.5	0.1	-18.5	-5	1	6	13.6	13.6	13.6	17.3
凱基台灣AI50		0	0	0	0	0	0	12.8	12.8	0	18.6
群益優選非投等債	-1.82%	-11	0	-11	58	62	4	9.7	9.7	9.7	9.6
中信日本商社	9.42%	5.4	0	5.4	4	4	0	14.2	14.2	0	15.6
FT臺灣永續高息		0	0	0	0	0	0	10.2	10.2	0	11.9
台新AI優息動能	26.71%	6.1	0	6.1	2	2	0	11.4	11.4	0	14.5
元大優息投等債	-2.23%	-3.2	0	-3.2	15	15	0	9.4	9.4	0	9.2
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8.2
中信NASDAQ	16.82%	1.9	0	1.9	1	1	0	11.2	11.2	0	13.1
新光美國電力基建	28.89%	90.6	0	90.6	23	24	1	13.1	13.1	13.1	17
主動野村臺灣優選	-49.25%	-23.7	0	-23.7	-3	0	3	16.1	0	16.1	24
統一美國50	-10.51%	-8.5	0	-8.5	-5	1	7	11.6	11.6	11.6	13
第一金優選非投債	-3.31%	-11.2	0	-11.2	36	36	0	9.4	9.4	0	9.1
平衡凱基雙核收息	7.33%	0.8	0	0.8	1	1	0	11.1	11.1	0	11.9
主動群益台灣強棒	-44.67%	-433	0.3	-433.3	-51	11	63	15.4	15.4	15.4	23.7
主動野村台灣50	-47.97%	-85.3	0	-85.3	-11	0	12	14.8	14.9	14.8	21.9
台泥	1.83%	8.2	2.4	5.8	-3	14	17	26.1	26	26.2	24.3
亞泥	0.76%	1.3	1.3	0	0	5	5	35.7	35.6	35.9	33.6
環泥	8.93%	5.4	0	5.4	-2	0	2	30.3	0	30.3	27.6
大成		0	0	0	0	0	0	52.2	52.2	0	52.1
統一	-3.23%	-7.1	0	-7.1	3	3	0	73.6	73.6	0	71.2
愛之味	12.47%	4	0	4	-3	0	3	10.8	0	10.8	9.4
佳格		0	0	0	0	0	0	29.5	29.5	0	28.1
聯華		0	0	0	0	0	0	46.9	46.9	0	38.5
聯華食		0	0	0	0	0	0	94.6	94.6	0	84.8
鮮活果汁-KY		0	0	0	0	0	0	155.5	155.5	0	184
台塑	4.87%	149.2	18.1	131.1	-40	24	64	47.9	47.3	48.1	44.8
南亞	-4.78%	-981.6	-66.8	-914.8	-131	125	256	80.3	80.7	80.1	87.1
台聚	0.73%	2.6	-1.8	4.3	-19	9	28	12.4	12.6	12.4	12.2
華夏	-1.02%	-0.3	0	-0.3	2	2	0	12.5	12.5	0	12.4
亞聚	5.87%	14.1	0	14.1	-17	0	17	14.2	0	14.2	13.4
台達化	17.46%	8.9	0	8.9	3	4	1	12.7	12.7	12.7	15.7
台苯		0	0	0	0	0	0	9.2	9.2	0	8
國喬	23.06%	288.4	0.9	287.5	-81	8	90	13.9	13.8	13.9	10.4
聯成	1.18%	1.4	-0.2	1.6	-9	2	11	10.9	11	10.9	10.7
中石化	-12.29%	-71.2	0.1	-71.3	53	69	15	8.4	8.4	8.4	7.1
東陽	0.92%	1	1	0	0	1	1	108.5	108	109	80.8
恆大	8.53%	5.1	0	5.1	-2	0	2	29.9	0	29.9	27.4
台化	-14.01%	-149.7	-0.2	-149.5	-22	6	28	38.2	38.2	38.2	45
再生-KY	18.21%	5.3	0	5.3	-5	0	5	5.8	0	5.8	4.8
八貫	1.58%	1.5	0	1.5	-1	0	1	94.8	0	94.8	93.3
遠東新	5.58%	61	0	61	-38	0	38	28.8	0	28.8	27.2
新纖	-13.55%	-4.2	0	-4.2	-2	0	2	15.5	0	15.5	17.6
東和		0	0	0	0	0	0	19.1	19.1	0	14.8
廣豐	-3.46%	-8	0	-8	20	20	0	11.6	11.6	0	11.2
大魯閣		0	0	0	0	0	0	18.5	18.5	0	16.4
福懋	0.00%	0	0	0	0	2	2	17.6	17.6	17.6	15.1
南紡		0	0	0	0	0	0	14	14	0	12
力麗	8.15%	2.6	0	2.6	-5	0	5	6.5	0	6.5	5.9
力鵬	-2.27%	-0.1	0	-0.1	-1	0	1	5.7	0	5.7	5.9
年興	-9.12%	-313.2	2	-315.2	175	187	12	18.4	18.4	18.5	16.6
宏益	12.55%	1.5	0	1.5	-1	0	1	12	0	12	10.5
宏遠	8.27%	1.6	0	1.6	3	3	0	6.4	6.4	0	6.9
得力	-13.73%	-8	0	-8	5	5	0	11.7	11.7	0	10.1
三洋實業	2.52%	4.4	0	4.4	2	2	0	87.3	87.3	0	89.5
士電	-7.91%	-71.7	1.9	-73.6	2	4	1	226.5	226	228	201.5
東元	-10.39%	-90.5	0	-90.5	6	10	4	87.1	87.1	87.1	72
中興電	5.68%	31.1	7.2	23.8	0	2	3	182.3	180.2	183.8	160
亞力	-1.95%	-48.7	0.4	-49.1	3	18	15	138.9	138.9	138.9	122.5
力山	17.98%	200.8	0	200.8	-40	0	40	27.9	0	27.9	22.9
華城	-5.11%	-208.1	-17.4	-190.8	1	4	3	1,018.3	1,020.8	1,015	830
堤維西	41.83%	63	0	63	-3	0	3	50.2	0	50.2	29.2
耿鼎	8.15%	19.3	-1.1	20.5	-5	2	7	33.9	34.4	33.8	29.7
日馳	26.49%	18.4	0.6	17.8	-2	1	3	23.2	22.7	23.3	14.4
樂事綠能	-12.55%	-6.7	-0.6	-6.1	1	2	1	26.9	27.1	26.5	21
和大	-10.07%	-204.5	-4.8	-199.7	15	31	16	65.5	65.6	65.3	52.3
廣隆		0	0	0	0	0	0	124	124	0	125.5
中砂	-1.01%	-8.5	-8.5	0	0	2	2	421.7	423.7	419.5	720
巧新	6.31%	3.1	0	3.1	-1	0	1	49.1	0	49.1	46
濱川	-9.26%	-54	0	-54	10	10	0	58.3	58.3	0	52.9
信錦	-61.93%	-43.6	0	-43.6	-1	0	1	70.4	0	70.4	114
亞德客-KY		0	0	0	0	0	0	1,010	1,010	1,010	1,450
華電	28.44%	12.2	0	12.2	-1	0	1	42.9	0	42.9	30.7
華新	-1.39%	-19.5	-1.1	-18.4	9	35	26	40	40	39.9	38
華榮	11.78%	101.8	1.4	100.4	-19	3	22	39.3	38.9	39.3	34.1
大亞	-4.22%	-21.6	-1.5	-20.1	2	12	9	42.6	42.7	42.5	36
宏泰	-2.53%	-19	0	-19	20	20	0	37.6	37.6	0	36.7
合機	-18.21%	-53.1	0	-53.1	6	6	0	48.6	48.6	0	39.8
大東電	-24.34%	-220.1	0	-220.1	3	3	0	301.4	301.4	0	228
東鹼		0	0	0	0	0	0	33.6	0	33.6	40.1
東聯	4.36%	2.4	0	2.4	-4	0	4	13.8	0	13.8	13.2
永光	129.09%	259.2	0	259.2	9	9	0	22.3	22.3	0	51.1
長興	9.17%	160.7	3.3	157.3	7	28	20	62.6	62.5	62.7	82.2
中纖	2.55%	1.7	0.6	1.1	-1	8	9	7.4	7.4	7.5	6.4
三晃	-46.23%	-115.7	0	-115.7	-13	0	13	19.3	0	19.3	28.2
台肥	4.31%	6.2	0	6.2	-3	0	3	47.9	0	47.9	45.9
中碳	-12.06%	-8.9	0	-8.9	-1	0	1	73.8	0	73.8	82.7
寶齡富錦		0	0	0	0	0	0	66.1	66.1	0	61
中化生	-54.62%	-28.4	0	-28.4	-2	0	2	26	0	26	40.2
勝一	16.37%	73.8	-2.4	76.2	2	3	1	150.3	150.9	148.5	189
光洋科	-101.64%	-1,351.9	0	-1,351.9	-16	4	20	66.5	66.5	66.5	151
科妍	-32.31%	-26.3	0	-26.3	1	1	0	81.4	81.4	0	55.1
神隆	-20.58%	-28.1	-2.4	-25.7	3	5	2	27.3	27.6	26.4	19.1
美時	14.78%	244	-17.2	261.2	-2	3	5	330.3	333.8	328.1	197.5
台玻	31.75%	514.2	-13.8	528	23	32	9	50.6	50.9	49.4	73.9
和成		0	0	0	0	0	0	20.1	20.1	0	18.9
富喬	4.61%	114.3	4.5	109.8	8	26	18	95.4	95.3	95.5	109
士紙	-14.31%	-125.8	0	-125.8	14	15	0	58.6	58.6	58.8	50.2
華紙	0.41%	0.1	0	0.1	-1	0	1	12.3	0	12.3	12.3
永豐餘	1.97%	0.5	0	0.5	-1	0	1	25.4	0	25.4	24.9
榮成	11.78%	11.9	0	11.9	-10	0	10	10.1	0	10.1	8.9
中鋼	-1.31%	-22.6	2	-24.6	-68	19	88	19.6	19.5	19.6	20
燁興		0	0	0	0	0	0	7.9	0	7.9	7.7
高興昌		0	0	0	0	0	0	29	0	29	27.8
第一銅	16.14%	274	2.6	271.4	-25	8	33	51.4	51.2	51.5	40.7
春源	-8.73%	-1.8	0	-1.8	-1	0	1	21.2	0	21.2	23.1
中鴻	-0.95%	-6	4.9	-10.8	-6	31	37	17	16.9	17	18.9
官田鋼	3.95%	0.7	0	0.7	2	2	0	8.9	8.9	0	9.2
聚亨	7.24%	0.6	0	0.6	-1	0	1	8.8	0	8.8	8.2
燁輝	6.69%	1	0	1	-1	0	1	15	0	15	14
大成鋼	-16.62%	-285.1	0.6	-285.7	-44	2	46	37.3	37	37.3	43.8
威致	0.00%	0	0	0	-1	0	1	18.3	0	18.3	18.3
彰源	13.85%	9	0	9	4	4	0	16.3	16.3	0	18.5
新光鋼	-1.15%	-0.9	0	-0.9	-2	0	2	39.2	0	39.2	39.6
允強	4.59%	1	0	1	0	0	1	21.8	21.7	21.8	20.8
海光	0.33%	0.1	0.1	0	0	2	2	15.2	15.2	15.2	14.5
上銀	-33.18%	-1,358.4	21.4	-1,379.9	-9	8	17	240.8	239	241.7	395
川湖		0	0	0	0	0	0	3,521.8	3,478.9	3,583.2	4,980
台橡	-23.80%	-22.5	0	-22.5	-5	0	6	15.8	15.9	15.8	19.5
正新	-1.81%	-1.7	0	-1.7	-3	0	3	31.4	0	31.4	32
中華	-5.41%	-12.2	0	-12.2	4	4	0	56.4	56.4	0	53.3
和泰車		0	0	0	0	0	0	529	0	529	460.5
台船	18.97%	8.5	0	8.5	-2	0	2	22.4	0	22.4	18.2
為升		0	0	0	0	0	0	97.3	97.3	0	105.5
宇隆	58.30%	281	0	281	2	2	0	241	241	0	381.5
鴻華先進-創		0	0	0	0	0	0	38.8	38.8	0	30
光寶科	30.28%	1,016	0.3	1,015.8	17	20	3	167.8	167.7	167.8	227.5
聯電	-21.94%	-2,153.6	-44.7	-2,108.9	-37	107	144	68.2	68.4	68	125
台達電	67.35%	10,686	-5.8	10,691.8	10	13	3	1,220.4	1,220.8	1,218.9	2,290
金寶	-19.74%	-366.4	-14.6	-351.8	-37	30	68	27.3	27.6	27.1	36.4
華通	25.83%	6,062.7	68.1	5,994.6	49	133	84	176.5	176.2	177	298.5
楠梓電	-71.41%	-70.2	0	-70.2	-1	0	1	98.3	0	98.3	168.5
鴻海	5.25%	281.2	-18.9	300.1	8	24	16	223	223.5	222.3	261
仁寶	5.08%	54.7	1.3	53.4	26	33	7	32.6	32.6	32.8	34.7
國巨*	112.54%	8,435.9	-12.5	8,448.4	21	26	5	288.3	288.7	286.2	691
廣宇	0.92%	6.3	6.3	0	0	13	13	52.6	52.3	52.8	56.5
華泰	-3.18%	-80.2	2.3	-82.4	10	39	29	64.7	64.6	64.7	56.4
台積電	-17.83%	-11,058.5	168.9	-11,227.4	-21	14	35	1,771.9	1,763.3	1,775.4	2,310
精英	19.94%	119.5	-1.1	120.6	-18	3	21	28.5	28.9	28.5	21.8
旺宏	-20.68%	-2,109.8	-120.3	-1,989.5	-24	114	139	73.4	74	72.9	152.5
台亞	-42.14%	-82.4	0	-82.4	-7	0	7	27.9	0	27.9	39.7
茂矽	-10.57%	-18.5	-1.6	-16.9	-2	3	5	34.9	35.2	34.7	43.2
華邦電	-8.38%	-632.7	-55.7	-577	-32	36	68	111	112	110.5	128.5
智邦	39.25%	1,361.3	-19.1	1,380.4	1	3	2	1,156	1,159.6	1,150	2,540
順德	-122.66%	-216.5	0	-216.5	-2	0	2	88.3	0	88.3	196.5
佳世達	4.41%	31.3	1.5	29.8	22	26	4	27.3	27.3	27.7	28.7
宏碁	17.49%	288.4	2.4	286	45	63	18	26.2	26.1	26.3	32.5
鴻準	1.54%	12.9	0.2	12.7	10	14	3	60	59.9	60	61.1
敬鵬	14.94%	445.4	16.1	429.3	16	74	58	40.3	40.2	40.4	67
英業達	30.72%	487.6	0.7	486.9	26	34	8	46.7	46.7	46.8	65.4
華碩	39.25%	199.9	0	199.9	1	1	0	509.1	509.1	509	709
所羅門	-2.66%	-11	0	-11	-3	0	3	137.8	0	137.8	141.5
矽統	-13.71%	-142.9	0.4	-143.3	-9	9	19	54.9	54.8	54.9	69.2
倫飛	-5.50%	-18	0	-18	-5	0	5	65.5	0	65.5	69.1
昆盈	-3.42%	-49.4	-1.4	-48	28	35	7	41.3	41.4	41.2	39.7
燿華	-23.13%	-552.1	5.4	-557.4	-24	25	50	47.7	47.6	47.8	70.1
金像電	0.76%	184.2	184.2	0	0	37	37	655.2	652.7	657.7	1,425
菱生	-12.33%	-63.7	2.5	-66.2	-11	6	18	28.7	28.4	28.8	34.3
大同	-17.60%	-155.1	-0.3	-154.7	15	22	6	40.1	40.1	40	30.4
佳能	2.11%	75.4	0.5	75	-13	27	40	89.5	89.4	89.5	83.7
凱美	-0.74%	-1.5	-1.5	0	0	2	2	100.9	101.3	100.5	138
技嘉	0.62%	3	3	0	0	2	2	240.8	240	241.5	336.5
微星	25.32%	251	0	251	9	10	1	99.1	99.1	99.1	127
瑞昱		0	0	0	0	0	0	516.9	517	516.9	583
廣達	-10.78%	-554.3	0	-554.3	-18	0	18	285.7	282.9	285.7	316.5
台光電	214.12%	26,267.2	0	26,267.2	7	7	0	1,752.5	1,752.5	1,750	5,505
群光	10.08%	23.9	0	23.9	2	2	0	118.5	118.5	0	130.5
威盛	-1.23%	-0.7	-0.7	0	0	1	1	56.9	57.2	56.5	84.2
研華	73.39%	422	0	422	2	2	0	287.5	287.5	0	498.5
映泰	37.45%	20.5	0.4	20.2	1	2	1	27.4	27.3	27.6	47.4
凌陽	1.10%	0.3	0.3	0	0	1	1	22.8	22.7	23	29.5
毅嘉	-14.91%	-33.7	0.1	-33.8	-3	1	4	56.5	56.4	56.5	67.8
漢唐		0	0	0	0	0	0	967.1	967.1	0	1,245
輔信	3.94%	1.4	0	1.4	-2	0	2	17.8	0	17.8	17.1
國碩	-4.88%	-4.4	-0.5	-4	-1	2	3	30	30.2	30	33.9
南亞科	1.92%	317.6	-24.5	342.1	30	58	27	284.7	285	284.1	296
友達	15.74%	110.2	0.1	110.1	11	46	34	15.2	15.2	15.2	24.4
中華電		0	0	0	0	0	0	134	134	0	136.5
環科	-3.01%	-4.2	1.1	-5.3	-1	2	3	46.4	46.1	46.7	51.9
圓剛	0.99%	0.8	0.8	0	0	2	2	40.5	40.3	40.7	51.9
仲琦	1.98%	1.2	0.4	0.8	1	2	1	31.6	31.5	31.9	32.3
建準	-6.21%	-28.5	0	-28.5	-3	0	3	153	0	153	162.5
三商電	23.38%	25.2	0	25.2	-4	0	4	27	0	27	20.7
興勤	40.67%	281	0	281	4	4	0	172.8	172.8	0	243
聯昌	31.61%	147.1	0	147.1	-27	2	29	16	16	16	10.6
偉詮電	-45.04%	-232.4	-0.7	-231.7	-8	2	10	51.6	51.9	51.5	80.5
超豐	-8.07%	-89.9	15.6	-105.5	-4	7	11	101.3	99.9	102.1	128.5
兆勁		0	0	0	0	0	0	13.9	0	13.9	12.8
京元電子	-4.08%	-193.4	-36.1	-157.3	-7	9	16	296	298.5	294.5	317
創見	-14.26%	-1,029.7	-26.8	-1,002.9	-16	13	29	249	250.4	248.3	311
凌群	-4.38%	-15.8	0	-15.8	6	6	0	60.1	60.1	60.6	57.5
聯發科	-53.33%	-12,194.3	190.1	-12,384.4	-4	8	13	1,758.9	1,744.4	1,768.1	4,245
全新	83.99%	282.5	5	277.5	1	2	1	168.2	166.5	171.5	444
飛宏	-20.21%	-200.9	-0.2	-200.7	27	29	2	34.3	34.3	34.2	26.9
義隆	27.57%	132	0.4	131.6	3	4	1	119.7	119.6	120	163.5
良得電	3.39%	1.9	1.9	0	0	2	2	28.5	27.9	28.9	20.9
盟立	-4.22%	-63.7	22	-85.7	-1	20	21	71.8	71.2	72.3	158
麗臺		0	0	0	0	0	0	57.7	0	57.7	86.2
立隆電	-1.23%	-1.4	-1.4	0	0	1	1	115.8	116.4	115	279.5
可成	9.15%	18.8	0	18.8	-1	0	1	205.3	0	205.3	186.5
鉅祥	-29.85%	-164	0.4	-164.4	-5	1	6	91.6	91.2	91.6	124.5
大毅	57.19%	332.1	0.1	332	7	8	1	72.6	72.6	72.7	120
敦陽科		0	0	0	0	0	0	141.5	141.5	0	146.5
強茂	31.69%	902	0.6	901.4	20	32	12	88.9	88.9	89	134
百容	-24.11%	-98.5	0	-98.5	-20	0	20	20.4	0	20.4	25.4
希華	-80.53%	-980.2	0.2	-980.3	-40	1	41	29.7	29.5	29.7	54.2
兆赫	75.53%	823	0.9	822.1	21	29	8	37.6	37.6	37.7	76.7
一詮	44.62%	564	14	550	3	11	8	114.9	114.2	115.9	297.5
瑞軒	-47.74%	-189.8	7.3	-197.1	-6	11	17	23.4	23	23.6	56.5
華新科	115.05%	1,720	0	1,720	10	10	0	149.5	149.5	0	321.5
揚博	33.63%	75	0	75	2	2	0	111.5	111.5	0	149
普安	-14.52%	-55.8	0	-55.9	-4	6	11	35	35	35	46.2
宏達電	3.22%	10.7	0	10.7	-7	0	7	47.7	0	47.7	46.2
中工	-4.45%	-15.7	0.5	-16.2	18	25	7	14.1	14.1	14.1	13.2
宏璟	17.28%	5.2	0	5.2	1	1	0	29.8	29.8	0	35
達欣工		0	0	0	0	0	0	69.9	69.9	0	76.7
興富發	12.17%	4.6	0	4.6	1	1	0	37.8	37.8	0	42.4
皇翔	2.41%	3.6	0	3.6	-4	0	4	37.4	0	37.4	36.5
日勝生	10.32%	6.8	0	6.8	-6	0	6	11.1	0	11.1	9.9
華固		0	0	0	0	0	0	108	108	0	122
益航	10.56%	1.2	0	1.2	-2	0	2	5.7	0	5.7	5.1
長榮	-9.07%	-255.4	5.2	-260.5	-10	5	15	187.7	186.9	187.9	214
新興	9.44%	2.7	0	2.7	1	1	0	28.6	28.6	0	31.3
裕民	4.84%	30.3	-0.9	31.2	6	10	4	62.6	62.7	62.5	67.9
陽明	4.32%	35.1	0	35.1	-15	0	15	54.1	0	54.1	51.8
華航	12.13%	24.4	-0.1	24.5	-7	2	9	22.4	22.4	22.4	18.9
志信	15.41%	18.8	0	18.8	-8	0	8	15.3	0	15.3	12.9
萬海	11.63%	17.4	0	17.4	2	2	0	74.6	74.6	0	83.3
長榮航	-6.19%	-45.2	-0.2	-45	15	19	4	38.4	38.5	38.4	35.5
亞航	-15.33%	-25.3	-0.8	-24.5	2	3	1	55	55.2	54.4	43
台灣高鐵	-6.30%	-1.7	0	-1.7	1	1	0	27	27	0	25.3
漢翔	10.08%	109.6	0.8	108.8	-10	9	19	57.3	57.2	57.3	46.4
台驊控股	-0.15%	-0.1	0	-0.1	-1	0	1	67	0	67	67.1
長榮航太	-6.11%	-97.2	1.7	-98.9	7	9	2	176.8	176.6	177.5	162.5
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.3
晶華	8.84%	183.5	0	183.5	-11	0	11	188.7	189	188.7	172
彰銀	-0.82%	-5.6	-0.3	-5.3	27	33	6	20.4	20.4	20.4	20.2
台中銀	5.50%	3.4	0.1	3.3	-1	1	3	20.4	20.3	20.4	18.8
臺企銀	1.51%	8.5	0	8.5	36	36	0	15.7	15.7	0	15.9
高雄銀	-2.07%	-0.2	0	-0.2	1	1	0	12.1	12.1	0	11.8
統一證		0	0	0	0	0	0	29.3	29.3	0	42.1
三商壽	0.05%	0	0	0	0	1	1	7.9	7.9	7.9	7.5
華南金	-2.89%	-1.9	0.4	-2.3	1	2	1	32.9	32.8	33.2	30.6
富邦金	4.49%	4.2	0	4.2	1	1	0	93.5	93.5	0	97.7
富邦金丙特	-1.73%	-0.9	0	-0.9	1	1	0	52	52	0	51.1
國泰金	-4.51%	-34.8	0.4	-35.2	-7	2	10	77.1	76.9	77.1	81.5
凱基金	-19.62%	-127.8	0	-127.8	-36	0	36	18.1	0	18.1	21.7
凱基金乙特	-4.17%	-0.7	0	-0.7	-2	0	2	7.9	0	7.9	8.2
玉山金	7.39%	76.4	0	76.4	-31	0	31	33.4	33.4	33.4	30.9
元大金	-33.51%	-70.4	0	-70.4	-4	0	5	42	41.5	42	56.1
兆豐金	0.01%	0	0	0	4	4	0	39.5	39.5	0	39.5
台新新光金	-1.45%	-39	-3.5	-35.5	-83	34	117	22.9	23	22.9	23.3
永豐金	0.69%	0.2	0	0.2	0	0	1	29.2	29.2	29.1	29
中信金	-12.80%	-13	0	-13	-1	0	2	50.8	50.6	50.8	57.3
第一金	-4.51%	-13.1	0.2	-13.3	9	10	1	29.1	29.1	29.3	27.6
王道銀行		0	0	0	0	0	0	9.2	0	9.2	10
統一超	0.00%	0	0	0	-1	0	1	212.5	0	212.5	212.5
集雅社	-7.22%	-6.4	0	-6.4	-2	0	2	44.3	0	44.3	47.5
神基	-10.00%	-23	0	-23	2	2	0	115	115	0	103.5
晶豪科	-46.24%	-3,598.3	-3.9	-3,594.4	-47	4	51	152.6	153.5	152.5	229
大立光	57.24%	1,399.6	0	1,399.6	1	1	0	2,445.4	2,445.4	0	3,845
華立	-14.31%	-190.5	-0.5	-190	-9	1	11	121.1	121.5	121	140
晟銘電	2.53%	3	0	3	1	1	0	118.5	118.5	0	121.5
聯陽		0	0	0	0	0	0	120	120	0	148.5
嘉晶	-46.46%	-447.4	1.5	-448.9	-7	7	14	68.8	68.6	68.9	133
奇鋐	43.96%	1,213.9	14	1,199.9	0	2	1	1,380.7	1,375.1	1,389.1	2,575
亞光	-0.53%	-22.3	-10.5	-11.7	-7	20	27	155	155.4	154.8	156.5
信邦	-55.77%	-562.1	0	-562.1	-5	0	5	201.6	0	201.6	314
憶聲	-43.30%	-24.2	0	-24.2	-5	0	5	11.2	0	11.2	16.1
盛達	-5.36%	-8.5	-0.9	-7.6	1	6	5	26.4	26.5	26.3	19
零壹	12.13%	69.5	-0.5	70	-4	1	5	114.6	115	114.5	97
德律	-127.35%	-1,639	0	-1,639	-7	0	7	183.9	0	183.9	418
威健	-36.52%	-55.9	-0.1	-55.8	-2	2	5	30.6	30.7	30.6	49.2
聯詠	23.39%	185.5	0	185.5	1	2	0	396.4	396.3	399.8	489
智原	25.39%	177	0	177	3	4	0	174.3	174.3	174.5	218.5
欣興	-54.10%	-4,623.5	5	-4,628.5	-7	19	26	328.7	328.5	328.8	990
揚智	-4.67%	-43.6	-46.4	2.8	-2	30	32	29.2	29.9	28.4	27
健鼎	-29.69%	-653	-9.3	-643.8	-5	1	6	366.6	374.5	365.3	494
益登	-79.44%	-324.5	0	-324.5	-10	0	10	40.9	0	40.9	73.3
精金	37.99%	42.1	0	42.1	12	12	0	9.2	9.2	0	12.8
力特	12.63%	6.9	0	6.9	2	2	0	27.3	27.3	0	30.8
華晶科	0.08%	0.5	2.9	-2.3	-7	8	16	42.9	42.7	43	43.3
建漢	13.16%	53.3	1.5	51.8	12	15	3	27	26.9	27.4	31.3
僑威	-11.81%	-7.7	0	-7.7	1	1	0	65.2	65.2	0	57.5
聯亞	-0.19%	-4.6	-4.6	0	0	3	3	816.9	817.6	816.1	2,925
網龍	-24.43%	-35.1	0	-35.1	4	4	0	35.9	35.9	0	27.2
日電貿	137.56%	273.9	0	273.9	2	2	0	99.6	99.6	0	236.5
鴻碩	0.60%	0.1	0.1	0	0	1	1	24.9	24.8	25	30.3
穩懋	-36.97%	-1,560.5	-15.5	-1,545	-5	13	18	234.5	235.2	234	543
昇銳	7.66%	4.6	-0.5	5.1	-1	1	2	29.7	30.1	29.6	24.5
弘塑		0	0	0	0	0	0	1,760	1,760	1,760	2,920
凌航	-18.55%	-160.5	16.5	-177	-2	5	7	123.6	121.7	125	213.5
耀登	2.00%	18	5.1	12.9	-3	2	5	180.1	178.3	180.8	176.5
晶宏	-0.19%	-0.2	-0.2	0	0	2	2	53.7	53.8	53.7	78.5
大綜	-8.83%	-74.5	1.5	-76	-4	1	5	168.8	167.5	169	188
正達	9.96%	102.9	-1.9	104.8	14	18	4	57.4	57.5	57.1	65
精確	22.01%	70.5	1.2	69.3	2	5	2	64.1	63.9	64.5	87
波若威	-23.16%	-809.4	11.6	-821	-1	8	9	388.3	387.5	389	1,210
大量	-136.40%	-8,351.3	10.8	-8,362.2	-13	13	26	235.5	234.9	235.8	879
亞信	-5.40%	-16.5	2.7	-19.2	-1	2	3	101.8	101	102.3	121.5
鑫龍騰	-22.37%	-60.1	0	-60.1	9	9	0	29.8	29.8	0	23.2
景碩	55.52%	1,393.5	12.3	1,381.3	3	12	9	209.2	208.6	209.9	669
全科	119.94%	40.3	0	40.3	1	1	0	33.6	33.6	0	73.9
順達	6.70%	126.5	13.3	113.2	1	6	5	314.5	313.3	316	426.5
茂訊		0	0	0	0	0	0	102.2	102.2	0	122.5
優群	1.56%	2.5	2.5	0	0	1	1	160.8	159.5	162	200
倚強科	-35.46%	-23.9	0	-23.9	-1	0	1	67.4	0	67.4	91.3
台嘉碩	-47.77%	-64.7	1.3	-65.9	-2	3	5	27.1	26.8	27.2	60.2
原相	9.62%	102	0	102	5	5	0	212.1	212.1	0	232.5
金麗科	60.28%	173	0	173	2	2	0	143.5	143.5	0	230
緯創	2.42%	49.7	0.8	48.8	4	15	11	136.8	136.8	136.9	149
光環	-1.35%	-0.7	-0.7	0	0	1	1	51.8	52.1	51.4	107
千如	46.85%	220.3	-1.3	221.7	9	14	5	33.6	33.7	33.4	58.3
虹冠電	7.84%	27.9	-4.5	32.4	-2	3	5	71.2	72.1	70.6	54.4
威剛	-10.18%	-175.1	11.3	-186.3	-3	2	5	343.9	339.8	345.4	407.5
欣銓	-22.27%	-249.9	3.5	-253.4	-4	3	7	160.3	159.5	160.7	224
台星科	-22.11%	-518.6	-2.5	-516.1	-12	4	16	146.6	147.1	146.5	189.5
宜特	38.55%	96	0	96	2	2	0	124.5	124.5	0	172.5
鈊象	1.21%	9.1	0	9.1	-1	0	1	750.1	748	750.1	741
英濟	-2.91%	-14.1	0.5	-14.6	9	11	2	44	43.9	44.2	42.3
昇貿	17.61%	176.1	-1.1	177.2	4	8	3	125	125.1	124.7	160.5
尼克森	41.92%	65.3	1.2	64.1	2	3	1	51.9	51.6	52.8	83.7
加百裕	-9.06%	-3.7	0	-3.7	1	1	0	40.9	40.9	0	37.2
雙鴻	0.70%	6.6	6.6	0	0	1	1	935.5	932.4	939	1,010
幸康	-15.28%	-8.6	0	-8.6	-1	0	1	56.3	0	56.3	64.9
泰碩	35.21%	39.8	0	39.8	2	2	0	56.5	56.5	0	76.4
泰谷	-63.37%	-325.1	0	-325.1	-17	0	17	30.2	0	30.2	49.3
臺慶科	-47.37%	-316.3	2.9	-319.1	-2	1	4	166.9	164.8	167.6	274
尚立	1.38%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
先進光	-1.68%	-2	0	-2	1	1	0	119	119	0	117
上詮	106.59%	873	0	873	2	2	0	409.5	409.5	0	846
典範	2.28%	4.1	0	4.1	-8	0	8	22.5	0	22.5	22
精材	41.24%	730.5	1.5	729	8	10	1	177.1	177	178.5	258
新日興	-3.16%	-57.5	-5.4	-52.1	7	8	1	227.3	227.9	222.5	220.5
明泰	0.53%	7.8	0	7.8	41	41	0	35.6	35.6	0	35.8
漢科		0	0	0	0	0	0	134	134	134.5	143
玉晶光	6.95%	98.3	-17.8	116.1	1	3	2	471.4	474.9	466	591
京鼎	-21.30%	-61.3	0	-61.3	-1	0	1	287.7	0	287.7	349
台端		0	0	0	0	0	0	17.6	17.6	0	19.9
創意	101.91%	2,680.2	0	2,680.2	1	1	0	2,629.8	2,629.8	0	5,310
利機	51.43%	36	0	36	1	1	0	70	70	0	106
聯鈞	20.39%	465	-26.9	491.9	2	9	7	253.4	255.1	251.2	501
由田	138.53%	160	0	160	1	1	0	115.5	115.5	0	275.5
安勤	38.50%	36	0	36	1	1	0	93.5	93.5	0	129.5
群創	76.75%	10,105.2	31.8	10,073.4	409	537	128	24.5	24.5	24.7	49.1
力致	10.59%	9.5	0	9.5	1	1	0	89.7	89.7	0	99.2
昇達科		0	0	0	0	0	0	1,125	0	1,125	2,090
維熹	21.56%	37.3	1.3	36	-2	1	3	57.7	56.7	58	40
揚明光	43.33%	25	0	25	1	1	0	57.7	57.7	0	82.7
柏騰	-65.09%	-192	0	-192	-13	0	13	22.7	0	22.7	37.5
凡甲	48.90%	122.5	0	122.5	1	1	0	250.5	250.5	0	373
台勝科	10.06%	135.7	11.9	123.8	1	9	8	149.9	149.2	150.7	273
嘉澤	67.73%	1,043.9	0	1,043.9	1	1	0	1,541.1	1,541.1	0	2,585
晶彩科	0.99%	2	2	0	0	2	2	101.5	101	102	130
州巧		0	0	0	0	0	0	49.8	0	49.8	36.1
敦泰	9.03%	5.1	0	5.1	1	1	0	56.5	56.5	0	61.6
聯穎	13.80%	42.1	7.9	34.2	6	19	13	16.1	15.8	16.4	21.5
牧德	70.23%	368	0	368	1	1	0	524	524	0	892
逸昌	-4.03%	-3.5	0	-3.5	-3	0	3	28.6	0	28.6	29.7
聯合再生	-72.15%	-208	0.1	-208.1	-24	3	27	10.7	10.6	10.7	19.4
友威科	-57.00%	-40.3	0	-40.3	-1	0	1	70.7	0	70.7	111
閎康	-74.49%	-1,028	0	-1,028	-7	0	7	197.1	0	197.1	344
通嘉	-18.25%	-170	0	-170	-17	0	17	54.8	0	54.8	64.8
瑞鼎	-17.81%	-43	0	-43	-1	0	1	241.5	0	241.5	284.5
力銘		0	0	0	0	0	0	11.8	11.8	0	17.5
智易	-4.42%	-8	0	-8	-1	0	1	181	0	181	189
宏致	-1.43%	-0.9	-0.9	0	0	1	1	63.2	63.6	62.7	80.6
三一東林	22.31%	17	0	17	-2	0	2	38.1	0	38.1	29.6
洋華	-17.64%	-12.1	0	-12.1	1	1	0	68.6	68.6	0	56.5
光頡	-21.56%	-66.2	-0.8	-65.4	-2	3	5	61.4	61.6	61.3	94
新鉅科	-20.14%	-209.1	6.8	-215.9	22	28	6	37.1	36.9	38	27.1
達邁	-50.43%	-466.4	-1.7	-464.7	-10	3	13	71.1	71.6	71	117.5
健策		0	0	0	0	0	0	2,744.1	2,744.1	0	3,770
世芯-KY	-20.09%	-1,396.2	22	-1,418.2	-1	1	2	3,475	3,459.9	3,481.8	4,900
鑫科	-25.43%	-51	-0.9	-50.1	-2	1	3	66.9	67.5	66.6	91.7
貿聯-KY		0	0	0	0	0	0	1,416.7	1,400	1,420	2,385
歐買尬		0	0	0	0	0	0	83.5	83.5	0	68.3
湧德	8.70%	10	0	10	1	1	0	115	115	0	125
碩禾	10.73%	14	0	14	1	1	0	130.5	130.5	0	144.5
海華	5.99%	4	0	4	1	1	0	66.8	66.8	0	70.8
大眾控	-7.48%	-58.4	-1.8	-56.6	-10	5	15	52	52.3	51.9	57.6
欣陸	-13.58%	-3.2	0	-3.2	1	1	0	23.2	23.2	0	20.1
合勤控	6.29%	29.4	-2	31.4	7	12	5	38.9	39	38.6	43.5
神達	-0.06%	-0.1	-0.1	0	0	2	2	82.9	82.9	82.9	88.5
漢磊	10.96%	134.8	7.5	127.3	5	19	13	64.7	64.5	65.1	85.7
上緯投控	0.22%	3	-1.9	4.9	9	11	2	124.3	124.5	123.5	125
鑫聯大投控	-42.05%	-53.4	0	-53.4	-2	0	2	63.5	0	63.5	90.2
日月光投控	-48.74%	-2,124.9	10.8	-2,135.7	-7	7	14	311.4	310.4	311.9	617
永崴投控	-42.34%	-117.5	0	-117.5	10	10	0	27.8	27.8	0	16
富采	-81.81%	-463	-0.9	-462.1	-11	4	15	37.7	37.9	37.7	79.7
定穎投控	-11.99%	-1,002.8	43.3	-1,046.1	-36	20	56	149.4	147.8	149.9	179
雃博	2.19%	1	0	1	2	2	0	22.9	22.9	0	23.4
明基醫		0	0	0	0	0	0	44.3	44.3	0	37.8
優盛	-5.62%	-14.1	-5.2	-8.9	4	15	11	16.7	16.9	16.5	14.7
晟德		0	0	0	0	0	0	42.8	42.8	0	37.9
中天	0.24%	0.1	0.1	0	0	2	2	21.1	21.1	21.1	15.1
聯合	-19.19%	-21.4	0	-21.4	1	1	0	111.5	111.5	0	90.1
曜亞	15.32%	28	0	28	-3	0	3	60.9	0	60.9	51.6
太景*-KY	37.42%	33.1	0	33.1	-6	0	6	14.7	0	14.7	9.2
智擎	19.66%	27.4	0	27.4	-2	0	2	69.7	0	69.7	56
松瑞藥	-6.14%	-2.7	0.1	-2.8	1	2	1	22	22	22.1	19.2
醣聯	3.33%	15.4	3.2	12.2	-5	11	16	28.9	28.8	29	26.6
浩鼎	10.77%	5.9	0	5.9	2	2	0	27.4	27.4	0	30.4
杏國		0	0	0	0	0	0	23.8	0	23.8	20
中華食		0	0	0	0	0	0	79.9	79.9	0	72.8
信立	-18.24%	-22	0	-22	2	2	0	60.3	60.3	0	49.3
炎洲		0	0	0	0	0	0	14.2	14.2	0	14.1
金雨	0.56%	0.2	0.2	0	0	1	1	41.9	41.8	42	44
崇友		0	0	0	0	0	0	114	114	0	118.5
高鋒	0.70%	0.7	0.7	0	0	2	2	50.2	50.1	50.4	50
福裕	-0.93%	-0.2	-0.2	0	0	1	1	21.5	21.6	21.4	14.5
東台	-6.81%	-95.3	-0.5	-94.8	-27	11	38	36.9	36.9	36.8	40.4
協易機	-7.39%	-68.7	-4.2	-64.5	17	25	7	37.2	37.3	36.7	33.8
慶騰	-11.51%	-55	0	-55	-20	0	20	23.9	0	23.9	26.7
全球傳動	28.28%	113.7	1	112.7	5	8	3	50.3	50.2	50.5	72.7
科嶠	151.45%	159.5	0	159.5	0	1	0	105.3	105.5	103.5	265
強信-KY	1.31%	1.7	1.7	0	0	4	4	32.5	32.3	32.7	32.3
健椿	10.21%	4.8	0	4.8	1	1	0	47	47	0	51.8
穎漢	3.43%	1.5	0	1.5	0	0	1	43.7	43.4	43.8	42.3
元翎	8.55%	1.5	0	1.5	-1	0	1	17	0	17	15.5
時碩工業	-5.93%	-21.7	0	-21.7	-6	0	6	61	0	61	64.6
鈞興-KY	26.84%	192	0	192	3	4	0	178.9	179	177	227
大銀微系統	1.81%	4.5	4.5	0	0	2	2	124.4	123.3	125.5	277
達航科技	136.04%	80.4	0	80.4	1	1	0	59.1	59.1	0	139.5
台灣精銳		0	0	0	0	0	0	811	0	811	731
達明	-2.97%	-32.5	-12.2	-20.3	2	3	1	364.6	367.7	355.5	357.5
永捷	15.99%	55.5	-1.5	57	-15	5	20	17.4	17.6	17.3	13.5
德淵	49.30%	84.2	0	84.2	10	10	0	17.1	17.1	0	25.5
美琪瑪	30.60%	21.3	0	21.3	1	1	0	69.6	69.6	0	90.9
國精化	72.27%	834	0	834	7	7	0	164.9	164.9	0	284
永昕		0	0	0	0	0	0	35.9	0	35.9	28
泰博	8.92%	12	0	12	-1	0	1	134.5	0	134.5	122.5
合一	6.75%	23.7	5	18.7	0	4	5	70.1	69.4	70.7	52
新應材		0	0	0	0	0	0	853.3	853.3	0	1,155
國碳科	-2.20%	-0.9	0	-0.9	1	1	0	38.7	38.7	0	37.9
勤凱	1.09%	6.5	6.5	0	0	3	3	198.1	197	199.2	375
材料*-KY	5.25%	13.2	-1.1	14.3	-1	3	5	50.3	50.6	50.2	43.1
雙鍵	197.14%	3,036	0	3,036	13	13	0	118.5	118.5	0	352
晶呈科技	-11.63%	-87.5	-1.3	-86.3	-1	1	2	376.2	377	375.8	462
上品	1.62%	4	0	4	1	1	0	247	247	0	251
聯光通	-25.72%	-96.2	0	-96.2	-10	0	10	37.4	0	37.4	47.1
正文	-53.25%	-307.8	0	-307.8	-20	0	20	28.9	0	28.9	44.3
前鼎	-300.41%	-220.2	0	-220.2	-1	0	1	73.3	0	73.3	293.5
新復興	2.80%	5.3	-0.5	5.8	-1	2	3	63	63.2	62.9	57.1
聯德控股-KY	-4.27%	-4.5	0	-4.5	-1	0	1	105.5	0	105.5	110
事欣科	-16.21%	-393.7	19.3	-413	-13	22	35	69.4	68.9	69.7	101.5
新唐	238.86%	1,431.4	-0.1	1,431.5	9	10	1	59.9	59.9	59.8	219
泰鼎-KY	-41.76%	-665.2	-2	-663.3	-25	20	45	35.4	35.5	35.4	61.9
新盛力	39.91%	191.3	0	191.3	3	3	0	159.8	159.8	0	223.5
太極	3.94%	5.5	2.5	2.9	4	8	4	17.3	17.1	17.7	17.9
和碩	11.01%	101.5	-0.8	102.3	10	13	3	70.9	71	70.7	81.2
亞電	-2.78%	-20.5	2.2	-22.7	6	17	11	43.5	43.4	43.6	39.7
臻鼎-KY	220.77%	2,184.5	0	2,184.5	6	6	0	164.9	164.9	0	529
天鈺	1.30%	2	2	0	0	1	1	154	153	155	175.5
十銓	-18.44%	-785.8	9	-794.8	-17	2	19	224.3	220.3	224.7	271.5
立積	-0.39%	-1.5	-7.8	6.3	-1	2	3	128.4	130.8	126.8	120.5
IET-KY	63.78%	859.5	32.5	827	2	4	2	336.9	331.5	347.8	745
廣穎	-24.14%	-62.5	3.3	-65.8	0	4	5	51.8	51.4	52.2	118
亞泰		0	0	0	0	0	0	75.3	0	75.3	76
佳凌	5.41%	13.1	3.3	9.8	-4	3	7	34.6	33.8	34.9	32.5
眾達-KY	91.29%	220	0	220	2	2	0	120.5	120.5	0	230.5
華星光	83.85%	4,657.5	-37.6	4,695	13	19	6	292.3	293.8	287.6	655
榮科	-20.61%	-82	2.8	-84.8	-1	5	7	56.9	56.5	57.1	99.5
環宇-KY	-313.79%	-637	0	-637	-1	0	1	203	0	203	840
傳奇	-8.46%	-8.8	0	-8.8	1	1	0	104	104	0	95.2
華祺	13.57%	3.8	0	3.8	-1	0	1	28	0	28	24.2
新鼎		0	0	0	0	0	0	178	178	0	169.5
全訊	-14.03%	-83.6	0	-83.6	4	4	0	148.9	148.9	0	128
立凱-KY	-7.61%	-2.1	0	-2.1	1	1	0	27.6	27.6	0	25.5
鈺鎧		0	0	0	0	0	0	25.2	25.2	0	54.9
雷笛克光學	-3.93%	-1.5	0.5	-2	1	2	1	19.1	18.9	19.4	17
達興材料	37.04%	121.5	0	121.5	1	1	0	328	328	0	449.5
乙盛-KY	-37.81%	-564.5	1.1	-565.6	-12	5	17	87.8	87.6	87.9	135
天鉞電		0	0	0	0	0	0	35.4	35.4	0	26.6
智崴	1.23%	1.3	0	1.3	1	1	0	108.2	108.2	0	109.5
祥碩		0	0	0	0	0	0	1,380	0	1,380	1,535
信驊		0	0	0	0	0	0	8,992.9	8,992.9	8,990	17,725
尚凡*	-23.60%	-7.4	0	-7.4	1	1	0	31.2	31.2	0	23.8
jpp-KY		0	0	0	0	0	0	271	271	0	408.5
數字		0	0	0	0	0	0	167.5	167.5	0	150.5
宜鼎	-82.15%	-1,865.1	-5.8	-1,859.3	-1	1	3	756.8	761.1	755.3	1,685
邑昇	81.04%	34.2	0	34.2	1	1	0	42.2	42.2	0	76.4
華懋	-8.58%	-69.6	0	-69.6	-4	0	4	202.6	0	202.6	220
太欣	-10.59%	-25.9	2.7	-28.5	19	21	2	11.6	11.5	12.9	10
系統電	0.63%	4.8	5.6	-0.8	-5	6	11	69.4	68.8	69.7	69.9
世紀*	16.47%	64.7	-1.7	66.4	-2	2	4	98.2	98.8	97.9	64.7
光聯	13.85%	1,578.5	0.4	1,578.1	-440	1	441	25.8	25.5	25.8	22.3
建榮	15.36%	114.5	0	114.5	8	8	0	93.2	93.2	0	107.5
世界	-8.96%	-130.8	3	-133.8	-6	4	10	146	145.4	146.2	168.5
鈺創	1.17%	10.2	-9.5	19.7	0	14	13	62	62.4	61.6	82.1
台林	4.14%	5.8	0	5.8	-5	0	5	27.8	0	27.8	26.7
中光電	0.40%	2	2	0	0	5	5	102	101.8	102.2	73
光譜	-13.38%	-4.1	0	-4.1	1	1	0	30.7	30.7	0	26.6
中磊	-0.44%	-1.1	-1.1	0	0	3	3	85.4	85.5	85.2	86.4
能率	4.72%	17.1	1.2	15.9	-1	5	7	51.7	51.6	51.8	43.9
台半	13.40%	141.4	11.1	130.3	5	16	11	65.9	65.5	66.5	91.6
高技	-16.68%	-616.5	-0.5	-616	-8	4	12	308	308.1	308	385
均豪	27.45%	183.1	-0.3	183.4	5	7	2	95.3	95.3	95.2	132
佶優	2.32%	4.7	0	4.7	6	6	0	34.1	34.1	0	34.9
同協	4.35%	2.8	0	2.8	-4	0	4	16.1	0	16.1	15.4
瀚宇博	-17.05%	-196.9	-2.2	-194.7	9	11	2	105	105.1	104	83.5
德宏	-180.49%	-185	0	-185	-1	0	1	102.5	0	102.5	287.5
中美晶	-20.69%	-577.1	2.4	-579.5	-21	1	22	126.8	124.5	126.9	154.5
凱崴	-11.62%	-176.6	-0.6	-176	-23	2	25	60.8	61.1	60.7	68.4
永信建	-22.41%	-54.6	0	-54.6	4	4	0	60.9	60.9	0	47.3
隆大		0	0	0	0	0	0	31.7	31.7	0	32.3
工信	-50.74%	-364.6	0.5	-365.1	32	33	1	21.8	21.8	22.3	10.4
致和證	47.40%	43.4	0	43.4	3	4	0	22.9	22.9	22.8	33.8
中租-KY	2.78%	604.3	1.9	602.4	199	205	5	106	106	106.4	109
上海商銀	0.34%	0.1	0	0.1	-1	0	1	39.9	0	39.9	39.8
合庫金	1.73%	13.6	-0.1	13.7	-12	20	33	23.7	23.7	23.7	22.7
群益證	-12.15%	-31.5	0	-31.5	-8	1	9	28.8	28.8	28.8	32.7
宏遠證	-20.41%	-21.7	0	-21.7	-8	0	8	13.3	0	13.3	16
康和證	45.06%	73	0	73	10	10	0	16.2	16.2	0	23.5
創惟	0.67%	0.7	0	0.7	1	1	0	102.3	102.3	0	103
邁達特	-10.90%	-10.5	0	-10.5	2	2	0	48.2	48.2	0	42.9
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	31.3
彩晶	41.12%	26.5	0	26.5	7	7	0	9.2	9.2	0	13
達運	7.83%	4.4	0	4.4	4	4	0	14.1	14.1	0	15.2
新普	9.70%	34	0	34	1	1	0	351	351	0	385
廣運	5.01%	14.8	5.6	9.2	-1	3	4	73.9	72.8	74.6	65.4
信音	-4.64%	-60	0	-60.1	33	34	1	38	38	38.1	36.2
九豪	-31.54%	-228.9	-5.8	-223.1	-14	6	20	36.3	37	36.1	52
普誠	4.72%	1.6	0.3	1.3	-1	1	2	17	16.8	17.1	15.8
金橋	2.20%	38.6	1.1	37.5	-68	3	71	24.6	24.3	24.7	24.1
萬旭	2.05%	14.2	6.6	7.6	-6	15	21	33.1	32.9	33.3	32.1
茂達	10.55%	104.5	1.9	102.6	1	4	3	247.6	247.4	248	350
亞翔	16.86%	274.1	7.7	266.4	1	3	2	542.1	540.6	544.5	807
頎邦	-206.44%	-1,075.9	-0.9	-1,075	-6	3	9	57.9	58.1	57.8	237
驊宏資	-24.02%	-18.3	0	-18.3	2	2	0	38.1	38.1	0	29
撼訊		0	0	0	0	0	0	65.2	65.2	0	68.8
晉倫	60.46%	275.8	0	275.8	15	15	0	30.4	30.4	0	48.8
嘉聯益	-4.19%	-43.1	0	-43.1	-56	0	56	18.3	0	18.3	19.1
鈞寶		0	0	0	0	0	0	56.6	56.6	0	61.2
禾昌	-14.45%	-3.1	0	-3.1	1	1	0	21.1	21.1	0	18.1
欣技	13.07%	2.5	0	2.5	-1	0	1	18.8	0	18.8	16.3
華電網	0.51%	0.3	0.3	0	0	1	1	67.7	67.5	67.8	51.8
浪凡	12.18%	5.2	0	5.2	1	1	0	43.1	43.1	0	48.4
凌華	-95.52%	-61.8	0	-61.8	-1	0	1	64.7	0	64.7	126.5
宏齊	-42.07%	-9.1	0	-9.1	-1	0	1	21.8	0	21.8	30.9
信昌電	-22.16%	-135.3	-0.1	-135.2	-1	7	8	76.3	76.3	76.3	211.5
瑞儀		0	0	0	0	0	0	125.7	125	126	107.5
合晶	-21.39%	-250.2	12.8	-263	-7	23	30	39	38.7	39.2	76.8
萬潤		0	0	0	0	0	0	385	0	385	1,210
廣明	-13.82%	-139.7	-6.9	-132.8	5	9	4	112.3	112.9	111.1	86.3
萬泰科	-38.05%	-169.6	-0.6	-169	-7	1	8	55.7	56.3	55.7	79.8
精成科	-16.54%	-116.5	0	-116.5	6	6	0	117.4	117.4	0	98
帆宣	68.07%	196.8	0	196.8	1	1	0	289.2	289.2	0	486
盛群	9.63%	27.1	11.8	15.3	1	6	5	46.9	45.8	48.2	61.1
艾華	-9.21%	-7.6	0	-7.6	-1	0	1	82.5	0	82.5	90.1
雷科	48.12%	131.2	-1.2	132.3	3	5	2	54.5	54.7	54.1	98.8
今國光	-10.86%	-70.3	0.8	-71.1	-5	4	9	71.9	71.8	72	86.2
聯茂	-32.81%	-308.3	-8.1	-300.3	-1	6	8	117.5	118.2	116.9	267
和椿	2.42%	21	-1.3	22.3	2	7	5	123.8	123.9	123.6	135
中探針	-180.20%	-13,605.4	69.6	-13,675	-62	55	117	64.5	63.7	64.9	285.5
富旺	-9.48%	-4.7	0	-4.7	1	3	2	16.4	16.4	16.4	11.7
旺矽	-140.79%	-7,250	0	-7,250	-1	0	2	2,574.8	2,544.6	2,575	6,200
光鼎	52.56%	14.5	0	14.5	3	3	0	9.2	9.2	0	14
系微	-39.35%	-84	0	-84	-1	0	1	213.5	213	213.5	297.5
驊訊	-27.42%	-11.7	0	-11.7	-1	0	1	42.9	0	42.9	54.6
力成	-0.14%	-1.1	-1.1	0	0	3	3	258.2	258.4	258	311
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	17.6
迅杰	-0.54%	-1.5	-1.5	0	0	8	8	36.2	36.3	36.1	35.9
茂迪	-6.56%	-15.2	0	-15.1	-2	8	10	23.1	23.1	23.1	30.7
矽格	0.06%	0.6	0.6	0	0	7	7	135.3	135.3	135.4	231.5
方土昶	1.64%	6.2	0.5	5.7	1	8	7	47.2	47.2	47.3	52.9
台郡	-1.14%	-2.1	1.1	-3.2	-1	2	3	61.3	61	61.5	64.7
同欣電	-48.18%	-38,676.1	175.6	-38,851.7	-463	41	504	159.3	155.3	159.6	243.5
台燿	-36.61%	-3,229.2	13.2	-3,242.3	-3	14	17	518.8	518.3	519.2	1,600
元山	-11.42%	-6.2	0	-6.2	1	1	0	54.3	54.3	0	48.1
台表科	147.14%	425.1	0	425.1	3	3	0	96.3	96.3	0	238
康舒	1.59%	37	-9.6	46.6	10	40	30	58.3	58.4	58.1	63.1
啟碁	-10.28%	-827.1	13.3	-840.4	-6	45	51	157.8	157.6	157.9	298
沛亨	-175.26%	-1,700	0	-1,700	-5	0	5	194	0	194	534
旭隼	0.22%	2	2	0	0	1	1	920	919	921	715
晶焱	-14.56%	-12.2	0	-12.2	-1	0	1	83.8	0	83.8	96
樺漢	25.94%	374.3	0	374.3	5	5	0	288.6	288.6	0	363.5
矽力*-KY	132.77%	2,467.5	0	2,467.5	7	7	0	265.5	265.5	0	618
韋僑	-0.46%	-1.5	-1.5	0	0	3	3	109.8	110	109.5	145
億而得	6.40%	62	0	62	10	10	0	96.8	96.8	0	103
大中	3.04%	4.5	4.5	0	0	1	1	148.3	146	150.5	254
迅得	10.87%	136.5	0	136.5	8	8	0	156.9	156.9	0	174
光聖		0	0	0	0	0	0	1,317.6	1,325.9	1,314.8	2,060
元晶	-2.40%	-71.3	1.5	-72.8	-38	34	72	41.3	41.3	41.3	43.3
藥華藥	-26.31%	-2,232.5	8.3	-2,240.8	-12	1	13	652.7	644.9	653.3	840
鈺邦	1.10%	2	2	0	0	1	1	181	180	182	320
訊芯-KY	291.84%	429	0	429	1	1	0	147	147	0	576
宇智	10.28%	5.5	0	5.5	-1	0	1	53.5	0	53.5	48
保瑞	1.88%	10.4	10.4	0	0	1	1	551.5	546.6	557	366.5
點序	2.01%	6.5	-1.7	8.2	1	3	2	108	108.3	107.5	116.5
環球晶	39.05%	811.6	3.9	807.7	2	4	1	519.6	518.8	522.7	788
生華科	26.19%	32	0	32	-2	0	2	61.1	0	61.1	45.1
台塑化	3.14%	9.6	0	9.6	-6	0	6	51.1	0	51.1	49.5
穎崴		0	0	0	0	0	0	3,975	0	3,975	8,850
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	122
達發	1.31%	6.2	6.2	0	0	1	1	472.9	469.8	476	750
愛普*	-134.09%	-605	0	-605	0	0	1	451.2	454.9	450	1,055
泰福-KY		0	0	0	0	0	0	52.6	52.6	0	38
長科*	2.22%	30.5	25.1	5.4	0	22	23	59.7	59.2	60.3	54.9
興能高	0.26%	0.1	0.1	0	0	1	1	38.9	38.9	39	33.3
宏觀	-68.86%	-188	0	-188	-2	0	2	136.5	0	136.5	230.5
虹揚-KY	-16.77%	-2.7	0	-2.7	1	1	0	16.1	16.1	0	13.4
瀧澤科	-7.16%	-9.9	0	-9.9	-3	0	3	46.1	0	46.1	49.4
漢達	-17.49%	-15.3	0	-15.3	1	1	0	87.5	87.5	0	72.2
萬年清	-4.68%	-21.7	1.8	-23.5	1	7	6	66.3	66.2	66.4	42.7
均華	-89.62%	-694.8	0	-694.8	-1	0	1	775.2	0	775.2	1,470
M31	-35.27%	-158	0	-158	-1	0	1	448	0	448	606
天正國際		0	0	0	0	0	0	94.9	0	94.9	105.5
群翊	57.45%	162	0	162	1	1	0	282	282	0	444
緯穎		0	0	0	0	0	0	3,830.9	3,840	3,817.9	5,610
復盛應用		0	0	0	0	0	0	272.5	272.5	0	256
騰輝電子-KY	-9.26%	-113.3	-5.1	-108.2	-1	11	12	102	102.3	101.8	210
鈺太	-55.33%	-313.5	-0.2	-313.3	-2	1	3	188.9	189	188.8	345.5
安格	5.22%	2.6	0	2.6	-1	0	1	50.8	0	50.8	48.2
伊雲谷	-6.80%	-8.6	0	-8.6	-2	0	2	63.2	0	63.2	67.5
洋基工程	-4.78%	-86	4	-90	-2	1	3	600	597	601	646
惠特	61.70%	137	0	137	2	2	0	111	111	0	179.5
天擎	15.91%	15.4	0	15.4	-2	0	2	48.4	0	48.4	40.7
長聖	-17.42%	-27.9	0	-27.9	1	1	0	160.4	160.4	0	132.5
應廣	88.58%	493.2	0	493.2	10	10	0	55.7	55.7	0	105
力智	-0.08%	-0.3	-0.3	0	0	2	2	200.2	200.3	200.1	255
久昌		0	0	0	0	0	0	155.5	0	155.5	154.5
輝創		0	0	0	0	0	0	42.9	0	42.9	38.2
昇佳電子	1.40%	2.5	2.5	0	0	1	1	178.3	177	179.5	181.5
美達科技	-61.31%	-42	0	-42	-1	0	1	68.5	0	68.5	110.5
澤米	-27.14%	-12.7	0	-12.7	-1	0	1	46.8	0	46.8	59.5
安普新	2.37%	3.3	0	3.3	5	5	0	28.2	28.2	0	28.9
智聯服務	-32.84%	-23.3	0	-23.3	1	1	0	70.8	70.8	0	47.6
龍德造船	19.38%	29.9	0	29.9	-1	0	1	154.4	0	154.4	124.5
威鋒電子		0	0	0	0	0	0	84.3	0	84.3	112.5
穩得	-17.07%	-104.5	6.3	-110.8	-2	2	4	153.1	151	154.1	209.5
志強-KY	20.75%	110	0	110	-5	0	5	106	0	106	84
力積電	-0.44%	-145.6	284.4	-430	-77	452	530	61.8	61.5	62.1	67.6
展碁國際	-0.86%	-11	4.6	-15.6	8	21	13	60.8	60.7	61	58.7
視陽		0	0	0	0	0	0	175	175	0	190
采鈺	-72.69%	-836.6	4.6	-841.2	-3	1	4	287.7	284	288.6	569
永豐實	2.71%	15.5	0	15.5	15	15	0	38.2	38.2	0	39.2
崑鼎	-4.06%	-61.5	0.5	-62	4	5	1	302.6	302.5	303	287
富世達	12.73%	717.2	33.6	683.6	2	4	2	1,408.6	1,403.2	1,420	1,745
森崴能源	-84.39%	-90.3	0	-90.3	2	2	0	53.5	53.5	0	8.4
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	63.1
汎銓	-336.01%	-606.5	0	-606.5	-1	0	1	180.5	0	180.5	787
邁科	-0.66%	-3.4	-3.4	0	0	2	2	255.1	256	254.3	792
台新藥	-14.64%	-4.4	0	-4.4	1	1	0	30.1	30.1	0	25.7
長佳智能	17.05%	11.9	0	11.9	-1	0	1	69.8	0	69.8	57.9
諾貝兒		0	0	0	0	0	0	69	0	69	66.6
三集瑞-KY	-1.07%	-2	0	-2	1	1	0	187.5	187.5	0	185.5
雲豹能源	-13.69%	-212.7	4.1	-216.8	6	13	7	119.5	119.3	119.9	83.2
泓德能源	-1.68%	-2	-2	0	0	1	1	119	120	118	87.7
來億-KY	-28.78%	-68.5	0	-68.5	1	1	0	238	238	0	169.5
德鴻	24.33%	36.4	0	36.4	-4	0	4	37.4	0	37.4	28.3
鴻呈	1.24%	1.5	1.5	0	0	1	1	120.8	120	121.5	141
康霈*	-0.07%	-0.4	-0.4	0	0	4	4	158.3	158.4	158.3	108
意藍		0	0	0	0	0	0	92	92	0	58
AMAX-KY	-16.58%	-47.5	0	-47.5	-2	0	2	143.3	0	143.3	167
兆聯實業	26.95%	197.6	0	197.6	1	1	0	733.4	733.4	0	931
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	58.2
奕力-KY	2.80%	36.1	1.2	34.9	-27	4	32	40.3	40.1	40.3	39.1
中傑-KY	8.71%	7.3	0	7.3	-1	0	1	83.8	0	83.8	76.5
萬達寵物	-14.95%	-7.7	0	-7.7	1	1	0	51.5	51.5	0	43.8
力領科技	11.28%	19	0	19	1	1	0	168.5	168.5	0	187.5
邑錡	29.85%	212	0	212	-5	0	5	142	0	142	99.6
碩網	-16.58%	-9.8	0	-9.8	-1	0	1	59.1	0	59.1	68.9
三商餐飲		0	0	0	0	0	0	40	40	0	31.3
永擎		0	0	0	0	0	0	234.5	234.5	0	396
LINEPAY		0	0	0	0	0	0	502.2	502.2	0	261.5
光焱科技	-16.86%	-551	0	-551	-5	0	5	653.8	0	653.8	764
鴻勁		0	0	0	0	0	0	3,793.2	3,796.7	3,790	7,645
大研生醫*	-18.96%	-189.2	21	-210.2	23	36	13	27.7	27.3	28.9	18.2
長廣	9.10%	66.5	1.8	64.8	1	2	1	365.8	365.2	367	430
禾榮科		0	0	0	0	0	0	433	433	0	338.5
台虹	44.83%	1,545.8	-7.2	1,553	28	36	7	95.8	95.9	94.9	149.5
九暘		0	0	0	0	0	0	51.5	51.5	0	122.5
金山電	107.06%	139.6	0	139.6	2	2	0	65.2	65.2	0	135
蜜望實	14.27%	38.1	-0.8	38.9	0	3	2	89	89.1	88.7	128
網家	-3.10%	-0.9	0	-0.9	1	1	0	29	29	0	28.1
達運光電	1.41%	1.2	1.2	0	0	1	1	85.3	84.7	85.9	69.6
南電	-138.17%	-1,538.5	0	-1,538.5	-2	0	3	371.2	369.5	371.2	884
晶采	-2.65%	-1.4	0	-1.4	-2	0	2	26.5	0	26.5	27.2
安國	9.02%	23	0	23	-2	0	2	127.5	0	127.5	116
東捷	0.53%	1.2	1.2	0	0	4	4	56.7	56.5	56.8	145.5
長華*	0.67%	1.9	3.4	-1.4	1	6	5	48.1	47.8	48.5	46.4
鉅橡	-29.03%	-18.2	0	-18.2	-1	0	1	62.7	0	62.7	80.9
瑞穎	1.46%	2.5	0	2.5	-1	0	1	171	0	171	168.5
宏捷科	30.45%	418.5	0	418.5	11	11	0	125	125	0	163
品安	-1.22%	-17.1	1.7	-18.8	5	22	17	63.6	63.6	63.7	59.8
康全電訊		0	0	0	0	0	0	29.3	0	29.3	20
翔名	1.68%	4.5	4.5	0	0	2	2	135.1	134	136.3	273.5
擎亞	-137.31%	-576.3	0	-576.3	-8	0	8	52.5	0	52.5	124.5
瀚荃	9.03%	8.9	0	8.9	1	1	0	98.6	98.6	0	107.5
凌巨	-23.93%	-3.4	0	-3.4	-1	0	1	14	0	14	17.4
華東	2.29%	57.1	26.4	30.7	-1	30	31	80.4	79.9	80.8	50.1
立碁		0	0	0	0	0	0	64.5	64.5	0	68
至上	3.43%	50.8	-6.7	57.5	11	19	8	77.9	78.2	77.3	83.4
福懋科	-8.08%	-1,113	236.7	-1,349.7	83	167	84	82.5	81.6	84.4	65.3
南茂	20.57%	1,237.6	-2.8	1,240.4	59	91	31	66.1	66.1	66	86.8
博智	-108.40%	-1,970.8	0	-1,970.8	-9	0	9	202	0	202	421
達方	7.73%	10.2	0	10.2	4	4	0	33	33	0	35.6
精星	5.47%	3.7	0	3.7	-2	0	2	33.9	0	33.9	32
無敵	-9.61%	-32.4	0	-32.4	22	22	0	15.3	15.3	0	13.9
勤誠	48.42%	3,278	0	3,278	6	7	0	967.1	966.7	990.9	1,435
巨有科技	-69.68%	-204.5	0	-204.5	-2	0	2	146.8	0	146.8	249
新漢	1.69%	16.9	1.1	15.8	-7	6	13	76.9	76.8	77	74.7
菱光	-11.27%	-20.2	0	-20.2	3	3	0	59.7	59.7	0	53
宇瞻	0.53%	2.5	2.5	0	0	4	4	117.1	116.8	117.4	229
商丞	-28.86%	-2.9	0	-2.9	1	1	0	10	10	0	7.1
群聯	1.27%	397.4	6.9	390.5	1	15	14	2,089.7	2,089.5	2,090	2,480
日友	4.06%	3.2	0	3.2	-1	0	1	78.9	0	78.9	75.7
金居	-14.21%	-265.5	11.6	-277.1	0	6	7	266.9	265.9	267.9	545
羅昇	17.20%	33	0	33	2	2	0	96	96	0	112.5
千附	-48.71%	-41.6	0	-41.6	-2	0	2	42.7	0	42.7	63.5
金益鼎	-7.87%	-23.5	-2.1	-21.4	-1	2	3	99.5	100.1	99.1	120.5
白紗科	21.33%	12.5	0	12.5	-2	0	2	29.3	0	29.3	23.1
旭源	0.91%	0.2	0	0.2	-2	0	2	13.7	0	13.7	13.6
可寧衛*	-11.17%	-227.8	-3.4	-224.3	18	51	33	40	40	39.9	27.6
匯鑽科	-4.18%	-28.8	0.1	-28.9	10	11	1	62.7	62.7	62.8	59.8
昶昕	33.72%	923	0	923	40	40	0	68.4	68.4	0	91.5
綠電		0	0	0	0	0	0	27.8	27.8	0	21.9
富邦媒		0	0	0	0	0	0	193	0	193	188
創業家	-18.62%	-2.7	0	-2.7	-1	0	1	14.5	0	14.5	17.2
欣雄		0	0	0	0	0	0	42.8	0	42.8	40.6
富堡	1.16%	0.4	0.4	0	0	2	2	17.2	17.1	17.3	14.1
智通*	-1.99%	-4	-4	0	0	1	1	203.6	205.5	201.5	105.5
國統	-3.70%	-21.4	0.2	-21.6	9	11	2	52.5	52.5	52.6	50.1
高力		0	0	0	0	0	0	720	0	720	1,135
泰金寶-DR	20.65%	6.4	0	6.4	5	5	0	6.2	6.2	0	7.4
晨訊科-DR	-14.03%	-0.4	0	-0.4	1	1	0	2.8	2.8	0	2.4
鈺齊-KY	0.52%	0.5	0.5	0	0	1	1	95.7	95.5	96	73.8
寶成	18.12%	215.8	0	215.8	-38	0	38	31.3	0	31.3	25.7
統一實	0.79%	0.7	0.7	0	0	5	5	18.9	18.8	19	16
豐泰	-29.46%	-198.2	0	-198.2	7	7	0	96.1	96.1	0	67.8
美利達	-22.21%	-19.5	0	-19.5	1	1	0	87.7	87.7	0	68.2
中保科	6.54%	6.9	0	6.9	1	1	0	106.1	106.1	0	113
巨大		0	0	0	0	0	0	92.9	0	92.9	69.5
新保	-1.35%	-3.3	0	-3.3	6	6	0	40.7	40.7	0	40.2
泰銘		0	0	0	0	0	0	70	70	0	67.2
中聯資源		0	0	0	0	0	0	70.8	70.8	0	67.7
宏全		0	0	0	0	0	0	120.5	120.5	0	124.5
信義	16.26%	14.4	0	14.4	-4	0	4	22.2	0	22.2	18.6
琉園	-16.07%	-8.7	0	-8.7	2	2	0	27.2	27.2	0	22.9
佳龍	-26.76%	-144	0	-144	14	14	0	38.4	38.4	0	28.2
世紀鋼	25.62%	108	0	108	-3	0	3	140.5	0	140.5	104.5
能率亞洲	3.76%	7.4	2.8	4.7	2	6	4	32.8	32.6	33.3	34.9
元大高股息	4.23%	80.7	-0.7	81.4	8	50	42	38.2	38.2	38.2	48.4
主動元大AI新經濟	-59.67%	-25.9	0	-25.9	-2	1	4	10.9	10.9	10.9	19.5
主動復華未來50	53.04%	232.2	-0.2	232.4	30	38	8	11.5	11.5	11.5	19.3
主動群益科技創新	-66.81%	-113.3	0	-113.3	-14	0	15	11.3	11.4	11.3	18.9
主動中信台灣卓越	75.00%	395.8	0	395.8	51	51	0	10.3	10.3	0	18.1
平衡兆豐台美動能	35.45%	59.4	0	59.4	15	15	0	11.2	11.2	0	15.1
主動中信ARK創新	-2.66%	-1.6	0	-1.6	5	5	0	12	12	0	11.7
主動安聯台灣高息	4.09%	10.4	-0.6	11	3	21	18	12.1	12.1	12.1	15.8
東方風能	-23.47%	-36.5	0	-36.5	1	1	0	155.5	155.5	0	119
松川精密	19.44%	31.5	0	31.5	1	1	0	162	162	0	193.5
矽創	-51.56%	-297	0	-297	-2	0	3	192	191.5	192	291