元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-78.69%	-24	0	-24	-3	0	3	10.2	0	10.2	18.2
主動統一全球創新	94.26%	21.3	0	21.3	2	2	0	11.3	11.3	0	22
尖點	-99.78%	-463.5	0	-463.5	-2	0	2	232.3	0	232.3	464
鈦昇	-85.34%	-676.5	1.8	-678.3	-4	3	7	113.3	112.8	113.4	283
昇陽半導體	-32.90%	-174.5	4.3	-178.8	-1	2	3	176.8	175.5	177.7	356.5
榮群	7.44%	2	0	2	-1	0	1	26.2	0	26.2	24.3
鑽石投資	-30.61%	-11.6	0	-11.6	2	2	0	19	19	0	13.2
巨漢		0	0	0	0	0	0	258.5	258.5	0	401
貝萊德標普卓越50		0	0	0	0	0	0	10.5	0	10.5	11.4
主動統一台股增長	-33.12%	-287.4	-1.1	-286.4	-20	27	48	18.1	18.1	18.1	31.7
元大台灣50	-15.03%	-230.2	-1.7	-228.5	-6	14	21	72.9	73	72.9	105.5
元大中型100		0	0	0	0	0	0	105.4	105.4	0	145
富邦科技	21.50%	93.3	0.1	93.2	4	10	5	43.4	43.4	43.4	62.1
元大上證50		0	0	0	0	0	0	37.7	37.7	0	36.4
復華滬深	-6.18%	-2	0	-2	0	0	1	31.5	31.5	31.6	33.5
富邦台50	-44.41%	-75	0	-75	-1	0	1	168.8	167.5	168.9	243.9
元大台灣50正2		0	0	0	0	0	0	450.1	448.2	450.6	37.8
元大台灣50反1	-17.45%	-177.6	-0.6	-177	39	69	30	14.8	14.8	14.7	10.2
期元大S&P黃金	0.05%	0	0	0	0	1	1	54.1	54.1	54.2	47.2
元大滬深300正2	0.88%	0.9	0.9	0	0	5	5	19.6	19.5	19.7	21.8
元大S&P500	-9.07%	-18.7	0	-18.7	-2	0	3	68.7	68.7	68.7	75
復華香港正2		0	0	0	0	0	0	19.1	19.1	0	16.8
富邦印度	-10.99%	-3.9	0	-3.9	1	1	0	35.9	35.9	0	31.9
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	44.7
富邦NASDAQ		0	0	0	0	0	0	104.3	104.5	104.3	122.8
國泰臺灣加權正2	87.14%	102.7	0	102.7	2	2	0	58.9	58.9	0	110.3
富邦恒生國企正2	17.22%	9.8	0	9.8	-5	0	5	11.4	0	11.4	9.4
富邦臺灣加權正2	-89.04%	-314.3	0	-314.3	-1	0	2	176.5	176.6	176.5	333.7
元大美債20年	3.91%	2.1	0	2.1	-2	0	2	27.4	0	27.4	26.3
國泰20年美債	-1.61%	-2.3	0	-2.3	3	5	2	28.4	28.4	28.4	27.7
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	91.1
期元大S&P黃金正2	25.50%	30.6	0	30.6	-1	0	1	120.2	0	120.2	89.6
元大台灣高息低波		0	0	0	0	0	0	52.3	52.3	52.3	58
期街口布蘭特正2		0	0	0	0	0	0	22.2	22.2	0	52.6
元大美債1-3	-0.61%	-1.5	0	-1.5	8	8	0	30.9	30.9	0	30.7
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	33
國泰投資級公司債		0	0	0	0	0	0	35.6	0	35.6	35.1
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.8
期元大道瓊白銀	-21.59%	-174.9	-0.9	-174	6	9	3	90	90.1	89.8	61.1
富邦全球投等債	-2.01%	-6.3	0	-6.3	8	8	0	39.4	39.4	0	38.6
統一FANG+	-9.29%	-21.6	0.1	-21.7	0	1	2	116.2	116.1	116.2	137.9
期街口道瓊銅	6.80%	2.2	0	2.2	1	1	0	32.3	32.3	0	34.5
國泰北美科技	-27.26%	-14.9	0	-14.9	-1	0	1	54.7	0	54.7	69.6
中信高評級公司債	2.38%	4.1	0	4.1	-5	0	5	34.4	0	34.4	33.6
中信美國公債20年	-3.74%	-5.1	0	-5.1	5	5	0	27.6	27.6	0	26.5
國泰費城半導體	-62.19%	-34.7	0	-34.7	0	0	1	55.7	55.5	55.8	90.4
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	90.8
國泰永續高股息	26.93%	633	-2.3	635.3	75	100	25	23.5	23.5	23.4	32
國泰台灣科技龍頭	-62.18%	-255.4	0	-255.4	-11	0	12	34.2	34.2	34.2	55.5
中信中國高股息	-2.56%	-2.7	0	-2.8	-6	1	7	15.3	15.3	15.3	15.7
富邦越南	-1.91%	-0.7	0	-0.7	-1	0	2	18.3	18.6	18.3	18.7
永豐中國科技50大	32.30%	16.8	0	16.8	4	4	0	13	13	13.2	17.2
中信關鍵半導體	-51.89%	-37.3	0	-37.3	-3	0	3	24	23.7	24	36.4
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	50.6
國泰基因免疫革命	2.47%	1.1	0	1.1	-5	0	5	8.5	0	8.5	8.3
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	30.1
富邦特選高股息30	-34.11%	-14.9	0	-14.9	-3	0	3	14.6	0	14.6	19.6
中信電池及儲能	17.37%	12.4	0	12.4	5	5	0	14.3	14.3	0	16.8
新光臺灣半導體30	55.50%	30.7	0	30.7	1	2	0	27.7	27.6	27.8	43
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	27.8
國泰數位支付服務	-20.13%	-17.3	0	-17.3	-2	0	2	43.1	0	43.1	51.8
第一金太空衛星	55.48%	121.3	0	121.3	4	4	0	54.6	54.6	0	85
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	61.1
中信臺灣智慧50	42.47%	9.8	0	9.8	1	1	0	23.1	23.1	0	32.9
凱基優選高股息30		0	0	0	0	0	0	24.3	24.3	0	29.7
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	21.6
大華優利高填息30	-29.00%	-205.4	0	-205.4	-29	0	30	23.6	23.6	23.6	30.5
群益台灣精選高息	-21.91%	-180.2	-0.1	-180.2	-31	3	34	24.2	24.2	24.2	30
富邦ESG綠色電力		0	0	0	0	0	0	20	20	0	27.6
國泰台灣領袖50	-29.59%	-93	-0.6	-92.5	-7	3	11	28.6	28.7	28.5	40.1
群益台ESG低碳50	-47.30%	-137.1	0	-137.1	-9	0	10	29	29.2	29	42.7
復華S&P500成長	-11.89%	-3.5	0	-3.5	0	0	1	29.4	29.4	29.4	32.9
群益半導體收益	58.60%	167.7	0	167.7	11	11	0	26	26	0	41.3
復華台灣科技優息	-51.09%	-694.2	0	-694.3	-66	1	67	20.3	20.2	20.3	30.8
國泰10Y+金融債	2.92%	4.8	0	4.8	-10	0	10	16.4	0	16.4	16
中信成長高股息	-23.75%	-16.2	0	-16.2	-3	0	3	22.8	0	22.8	28.2
野村臺灣新科技50	72.84%	473.3	0	473.3	18	18	0	36.1	36.1	0	62.4
台新永續高息中小	-20.06%	-35.7	0	-35.7	-10	0	10	17.8	0	17.8	21.4
群益ESG投等債20+	-2.31%	-22	0	-22	63	63	0	15.2	15.2	0	14.8
統一台灣高息動能	-26.93%	-142.6	0	-142.6	-32	1	33	16	16.1	16	20.5
元大台灣價值高息	-24.29%	-182.2	0	-182.2	-75	0	76	9.9	9.9	9.9	12.3
中信上游半導體		0	0	0	0	0	0	20.6	20.6	20.6	25.4
台新美A公司債20+	-2.32%	-0.3	0	-0.3	1	1	0	14.7	14.7	0	14.3
兆豐電子高息等權	-47.02%	-7.2	0	-7.2	-1	0	1	15.3	0	15.3	22.4
凱基美國非投等債	-1.31%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
群益科技高息成長	-0.67%	-0.4	-0.4	0	0	5	5	10.7	10.8	10.7	15.3
台新臺灣IC設計	-7.13%	-15.3	0.9	-16.2	-1	8	9	23.9	23.8	23.9	40.1
中信優息投資級債	-2.11%	-0.6	0	-0.6	3	3	0	9.7	9.7	0	9.5
凱基台灣AI50	-52.93%	-81.9	0	-81.9	-12	0	12	12.9	0	12.9	19.7
群益優選非投等債	-1.90%	-4.5	0	-4.5	24	24	0	9.8	9.8	0	9.6
中信日本商社	-2.16%	-0.9	0	-0.9	-1	1	3	14.3	14.3	14.3	14.7
FT臺灣永續高息	23.84%	2.5	0	2.5	1	1	0	10.3	10.3	0	12.8
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.6
中信NASDAQ		0	0	0	0	0	0	11.3	0	11.3	13.3
中信美國創新科技		0	0	0	0	0	0	11.1	0	11.1	12.6
富邦旗艦50	64.66%	81	0	81	10	10	0	12.5	12.5	0	20.6
玉山市值動能50	51.87%	15.1	0	15.1	1	2	0	14.6	14.6	14.7	22.1
新光美國電力基建	25.04%	13.2	0	13.2	4	4	0	13.2	13.2	0	16.5
主動野村臺灣優選	-0.43%	-0.1	-0.1	0	0	1	1	16.3	16.4	16.3	24.9
統一美國50	-12.05%	-2.8	0	-2.8	-2	0	2	11.7	0	11.7	13.1
主動中信非投等債	-2.38%	-1.5	0	-1.5	6	6	0	10.5	10.5	0	10.3
平衡凱基雙核收息	-9.88%	-1.1	0	-1.1	-1	0	1	11	0	11	12.1
主動群益台灣強棒	-45.93%	-149.8	0	-149.8	-17	4	21	15.5	15.5	15.5	24.4
主動野村台灣50	49.52%	29.7	0	29.7	4	4	0	15	15	0	22.4
台泥	-4.99%	-13.1	0.3	-13.4	8	10	2	26.3	26.2	26.4	24.6
亞泥	-5.23%	-5.6	0	-5.6	3	3	0	35.7	35.7	0	33.8
環泥		0	0	0	0	0	0	30.4	0	30.4	27.9
幸福	8.61%	2.6	0	2.6	-2	0	2	15.1	0	15.1	13.8
統一	-0.44%	-1.3	-1.3	0	2	4	2	73.5	73.7	73	73.7
泰山	-1.73%	-0.6	-0.1	-0.6	-1	1	2	18.8	18.8	18.7	19.3
福壽	5.22%	0.7	0	0.7	-1	0	1	13.4	0	13.4	12.7
佳格	3.27%	2.9	0.1	2.8	-2	1	3	29.6	29.5	29.6	28.2
聯華	14.41%	605.2	0	605.2	-89	0	89	47.2	47.5	47.2	40.4
聯華食	9.85%	47	0	47	-5	0	5	95.4	0	95.4	86
黑松	6.62%	12.3	0	12.3	-5	0	5	37	0	37	34.6
台塑	-0.43%	-18.3	-6.7	-11.6	18	85	67	50.6	50.6	50.5	50
南亞	-4.98%	-383.3	-25.3	-358	-12	83	96	80.1	80.3	80	107.5
台聚	5.69%	0.7	0	0.7	1	1	0	12.3	12.3	0	13
亞聚	-0.87%	-0.5	0.6	-1.1	2	4	2	14.3	14.2	14.5	13.7
台達化	29.60%	14.8	0	14.8	4	4	0	12.5	12.5	0	16.2
國喬	12.04%	1.6	0	1.6	-1	0	1	13.7	0	13.7	12.1
聯成	2.77%	15.6	-0.1	15.7	-48	1	50	11.3	11.3	11.3	11
中石化	-7.67%	-12.1	-0.9	-11.2	9	19	10	8.3	8.3	8.3	7.1
上曜	-11.77%	-3.3	0.4	-3.7	1	2	1	14.2	14.1	14.5	10.4
東陽	17.59%	141.5	2.9	138.6	-5	2	7	114.9	113.8	115.2	87.5
恆大	17.67%	57.5	0	57.5	-10	0	10	32.6	0	32.6	26.8
台化	20.80%	401.3	3.9	397.4	31	47	16	41	41	41.2	53.8
遠東新	13.54%	7.8	0	7.8	-2	0	2	29	0	29	25.1
新纖	62.40%	385	0	385	40	40	0	15.4	15.4	0	25.1
新紡	16.35%	25.8	0	25.8	-2	0	2	78.9	0	78.9	66
大魯閣		0	0	0	0	0	0	18.5	18.5	0	16.8
福懋	-0.29%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	15.6
名軒	-7.19%	-83	0	-83	40	40	0	28.9	28.9	0	26.8
力麗	-5.04%	-11	-0.9	-10.1	18	30	12	7.3	7.3	7.2	6.7
宏和	-8.00%	-1.4	0	-1.4	1	1	0	17.5	17.5	0	16.1
力鵬	0.28%	0.2	0	0.2	4	9	5	6.3	6.3	6.3	6.3
宜進	-9.68%	-10.5	0	-10.5	7	7	0	15.5	15.5	0	14
強盛新		0	0	0	0	0	0	17.5	0	17.5	17.8
首利	-10.65%	-31.2	0	-31.2	13	20	7	14.7	14.7	14.7	12.3
士電	-0.86%	-26.8	-8	-18.8	6	14	8	223.3	223.6	222.6	220.5
東元	4.40%	82.7	-3.6	86.3	-13	9	22	85.5	85.7	85.3	78.7
中興電	-3.40%	-96.5	13.2	-109.7	13	16	3	177.6	176.9	181.3	168.5
亞力	1.51%	36.2	-31.4	67.7	-11	6	18	133.5	137.4	132.1	126.5
華城	13.65%	275	0	275	-1	0	2	1,007.1	1,000.7	1,007.5	870
堤維西	-36.83%	-19.2	0	-19.2	1	1	0	52	52	0	32.9
耿鼎	2.00%	18.5	9.1	9.4	-3	23	26	35.6	35.4	35.8	32.7
日馳		0	0	0	0	0	0	22.3	22.3	0	14.7
鑽全		0	0	0	0	0	0	36.4	36.4	0	33.5
和大		0	0	0	0	0	0	64.4	64.4	0	53.9
中砂		0	0	0	0	0	0	431.5	0	431.5	717
濱川	8.57%	4.8	0	4.8	-1	0	1	56	0	56	51.2
信錦	-41.69%	-243.7	1.1	-244.8	-6	2	8	73.1	72.7	73.2	114
亞德客-KY	31.71%	975	0	975	3	3	0	1,025	1,025	0	1,350
直得		0	0	0	0	0	0	82.9	82.9	0	180.5
華電	-23.99%	-10.1	0	-10.1	1	1	0	42.1	42.1	0	32
華新	-0.58%	-18.9	-16	-2.8	3	80	77	40.5	40.6	40.4	39.7
華榮	0.52%	7.2	27.3	-20.1	5	35	30	39.2	38.8	39.7	34.8
大亞	-2.37%	-10.2	-1.7	-8.6	2	10	8	43.2	43.3	43.1	39
億泰	10.62%	82.4	4.6	77.7	-10	16	26	29.8	29.6	29.9	22.2
大東電	-12.64%	-69.4	0	-69.4	2	2	0	274.7	274.7	0	240
東聯	1.07%	1.6	0	1.6	11	11	0	13.5	13.5	0	13.7
永光	123.81%	81.9	0	81.9	3	3	0	22.1	22.1	0	49.4
長興	4.34%	37.4	-2.4	39.8	1	14	12	61.5	61.6	61.4	81.5
中纖	-1.55%	-3.6	0	-3.6	31	31	0	7.4	7.4	0	7.3
三晃		0	0	0	0	0	0	20	20	0	28.1
台肥	-1.83%	-3.5	-1.6	-1.9	2	4	2	47.7	48	47.2	47.1
中碳	-14.62%	-10.7	0	-10.7	-1	0	1	73.2	0	73.2	83.9
毛寶	11.91%	28.6	0	28.6	-8	0	8	30	0	30	26.5
合世	19.49%	2.7	0	2.7	-1	0	1	13.6	0	13.6	11
光洋科	-101.47%	-810.9	1.7	-812.6	-9	3	12	66.6	66.1	66.7	157
杏昌	-1.47%	-2	0	-2	1	1	0	136	136	0	134
神隆	27.44%	14.9	0	14.9	-2	0	2	27.2	0	27.2	19.7
美時	13.15%	1,753	-206.2	1,959.1	-13	25	39	341.7	346.7	338.4	198.5
台玻	34.53%	232.4	1.2	231.2	9	13	3	51.8	51.7	52.1	74.8
中釉	3.66%	49.3	69	-19.7	0	48	49	27.5	26.8	28.2	47.9
富喬	-0.21%	-4	8.6	-12.6	-1	19	20	96.2	96	96.4	109
華紙	-0.27%	-1	0	-1	30	30	0	12.2	12.2	0	12.2
永豐餘	-2.59%	-0.6	0	-0.6	0	1	0	25.1	25.1	25.1	24.5
中鋼	-0.94%	-1.1	0.4	-1.5	4	6	2	19.5	19.5	19.7	19.1
第一銅	-20.26%	-30.5	0	-30.5	3	3	0	50.2	50.2	0	40.1
大成鋼	-1.04%	-3.6	1.4	-5	0	8	9	38.1	38	38.2	43.2
新光鋼	2.75%	6.4	0	6.4	6	6	0	38.7	38.7	0	39.8
允強	-0.47%	-0.1	-0.1	0	0	1	1	21.4	21.5	21.4	20.2
上銀	-1.95%	-487.3	-616	128.7	1	98	97	255.6	258.8	252.4	387.5
川湖		0	0	0	0	0	0	3,537.5	3,505	3,570	5,215
國際中橡	17.32%	2.2	0	2.2	-1	0	1	12.7	0	12.7	10.5
正新	1.24%	2.4	-1.4	3.7	3	6	3	31.6	31.8	31.3	33
裕隆	13.78%	4.4	0	4.4	-1	0	1	32.3	0	32.3	27.9
三陽工業	3.38%	2	0	2	1	1	0	59	59	0	61
台船	16.82%	7.4	0	7.4	-2	0	2	22	0	22	18.3
宇隆	0.37%	4.4	4.4	0	0	5	5	233.8	233.3	234.2	355
光寶科	-23.35%	-933.2	13.4	-946.6	-14	10	24	166.5	165.6	166.9	234.5
麗正	-24.53%	-236.3	13.5	-249.8	-15	30	45	21.4	21.1	21.6	38.3
聯電	-46.15%	-12,398.3	233.1	-12,631.4	-175	188	364	73.8	73	74.2	146
台達電	0.59%	7.4	7.4	0	0	1	1	1,251.6	1,247.5	1,254.9	2,420
金寶	-42.81%	-472.5	3.6	-476.1	-35	6	41	26.9	26.4	27	40.6
華通	44.49%	4,716	34.7	4,681.4	42	62	20	171	170.5	172.3	282
楠梓電	0.61%	2.4	2.4	0	0	4	4	99	98.7	99.3	166
鴻海	25.34%	342.3	0.4	341.9	5	6	1	225.2	225.1	225.5	293.5
中環	2.94%	32.6	0	32.6	-102	0	102	10.9	0	10.9	10.6
仁寶	18.86%	247.3	3.1	244.2	29	41	12	32	31.9	32.2	40.4
國巨*	-85.42%	-2,996.1	-7.3	-2,988.8	-5	6	12	292.3	293.1	291.9	790
廣宇	6.83%	44	12.2	31.8	4	12	8	53.7	53	54.6	61
華泰	0.92%	2.9	0.9	2	-1	4	5	62.9	62.8	63	61
台積電	-32.68%	-1,740	0	-1,740	-2	0	3	1,774.8	1,772.8	1,775	2,355
精英	-5.37%	-63.3	6.1	-69.4	14	40	26	29.4	29.4	29.6	24.4
友訊		0	0	0	0	0	0	16.5	16.5	0	16.7
旺宏	-38.63%	-9,484.7	-440.2	-9,044.5	-98	220	319	77	78.1	76.1	167.5
光罩	-13.59%	-44.7	3	-47.7	-3	5	8	41.1	40.7	41.3	57.2
茂矽	-0.58%	-0.4	-0.4	0	0	2	2	34.7	34.8	34.6	41.7
華邦電	-6.70%	-1,601.6	-236.4	-1,365.2	-25	180	206	116.1	116.8	115.5	168
智邦	0.29%	6.8	6.8	0	0	2	2	1,174.3	1,172.5	1,175.9	2,510
聯強	0.60%	0.4	0.4	0	0	1	1	66.8	66.6	67	86.5
錸德	0.31%	0.5	0	0.5	12	12	0	14.3	14.3	0	14.3
順德	-124.42%	-112	0	-112	0	0	1	90	90.8	90	202
佳世達	-4.45%	-7	1.6	-8.6	-2	4	6	26.2	26	26.4	30.7
宏碁	21.45%	49.9	-1.2	51.1	4	9	5	25.9	25.9	25.7	38.7
鴻準	5.36%	3.2	0	3.2	1	1	0	59.6	59.6	0	62.8
敬鵬	-14.64%	-90.4	-3.4	-87	-4	12	16	38.6	38.7	38.5	60.2
英業達	69.05%	662.2	0	662.2	21	21	0	45.7	45.7	0	77.2
華碩		0	0	0	0	0	0	508.7	508	509	837
致茂	-152.70%	-1,559	0	-1,559	-1	0	1	1,021	0	1,021	2,580
藍天		0	0	0	0	0	0	38.5	0	38.5	47.3
矽統	-13.60%	-238	-0.8	-237.2	-27	3	30	58.3	58.6	58.3	67.1
昆盈	4.21%	52.2	52.2	0	0	31	31	40	39.2	40.8	38
燿華	1.24%	298.1	126.2	171.9	9	476	466	50.3	50.2	50.5	67.4
金像電	-93.28%	-2,557.6	0	-2,557.6	-4	0	4	685.5	680	685.6	1,325
菱生	-0.18%	-0.1	-0.1	0	0	1	1	27.7	27.7	27.7	39.7
大同	-4.73%	-258.6	-75.7	-182.9	19	138	119	39.6	39.9	39.2	30.3
佳能	-1.49%	-67.1	2.5	-69.6	12	50	37	90.1	90.1	90.1	84.7
凱美	64.00%	64	0	64	1	1	0	100	100	0	164
技嘉	60.58%	146	0	146	1	1	0	241	241	0	387
微星	14.57%	85.2	-2.5	87.7	2	6	4	97.4	97.7	97	141.5
瑞昱	5.67%	89.7	6.8	82.9	1	3	2	527.4	526.1	529.5	609
廣達	-29.31%	-590.9	0	-590.9	-6	0	7	288	287	288.1	372.5
台光電	-178.18%	-6,494.9	0	-6,494.9	-2	0	2	1,822.5	0	1,822.5	5,070
精元	8.57%	3.4	0	3.4	1	1	0	39.1	39.1	0	42.5
威盛	-3.12%	-12.2	6.2	-18.4	-1	6	7	55.9	55.4	56.4	74.8
億光	-8.69%	-88.1	-5.4	-82.7	-10	8	18	56.3	56.8	56.1	64.4
研華		0	0	0	0	0	0	290	0	290	517
映泰	79.49%	233.9	-0.4	234.2	10	11	1	26.7	26.8	26.4	50.2
毅嘉	-5.75%	-81.4	9.8	-91.1	-6	18	25	56.7	56.3	56.9	69.9
漢唐	24.49%	693.4	0	693.4	3	3	0	943.9	943.9	0	1,175
國碩	7.78%	6.9	0.4	6.4	1	3	2	29.5	29.5	29.7	35.9
南亞科	8.84%	621.1	16.9	604.3	6	25	19	281.2	280.8	281.7	381.5
友達	6.16%	30.5	2.6	27.9	3	34	31	14.6	14.5	14.6	23.8
中華電	5.24%	84	0	84	11	12	0	133.5	133.5	133.5	140.5
環科	12.65%	81.3	5.6	75.8	9	14	4	45.9	45.6	47	53.2
仲琦	3.37%	4.6	0	4.6	-4	0	4	34.2	0	34.2	33
承啟	-0.66%	-0.4	-0.4	0	0	2	2	30.5	30.6	30.4	36.7
偉詮電	14.03%	44.7	-0.7	45.4	2	6	4	53.1	53.2	53	75.9
美律	-11.92%	-12.4	0	-12.4	1	1	0	104	104	0	91.6
超豐	14.45%	700	9.6	690.4	20	47	27	103.1	103	103.3	137.5
京元電子	-1.66%	-185.8	-167.3	-18.4	-1	36	37	301.9	304.2	299.6	318
創見	17.71%	215.6	-10	225.6	2	5	3	243.4	244.7	241.3	357.5
凌群	-8.28%	-97.2	0.6	-97.9	-19	1	20	58.7	58.1	58.8	63.9
聯發科	-30.30%	-2,713.4	45.6	-2,759	-1	4	5	1,791	1,784.7	1,796	4,555
全新	-59.16%	-1,653	25.9	-1,678.9	-7	9	16	174.6	172.8	175.7	415.5
飛宏	7.41%	21.7	3.9	17.8	-3	6	9	32.5	32.2	32.8	26.9
建通	-41.68%	-9.6	0	-9.6	-1	0	1	23.2	0	23.2	32.8
良得電	-3.15%	-2.5	1.1	-3.7	1	3	2	27	26.8	27.4	23.1
盟立	-0.05%	-0.1	-0.1	0	0	3	3	68.7	68.7	68.7	199
志聖	-0.21%	-0.5	-0.5	0	0	1	1	238.8	239	238.5	637
立隆電		0	0	0	0	0	0	117.9	117.5	118.3	392
可成	0.73%	1.5	1.5	0	0	1	1	205.3	204.5	206	223.5
大毅	-1.55%	-9.1	-9.1	0	0	8	8	73.6	74.1	73	144
強茂	1.98%	12.5	12.5	0	0	7	7	90.5	89.7	91.5	157
連宇	9.21%	1.7	0	1.7	-1	0	1	18.5	0	18.5	16.8
希華	81.36%	71.6	0	71.6	3	3	0	29.3	29.3	0	53.2
兆赫	-91.30%	-1,923.5	0.1	-1,923.7	-55	1	56	37.6	37.5	37.6	72.6
一詮	-61.14%	-1,834.9	2.9	-1,837.8	-13	11	24	125	124.9	125.1	266.5
瑞軒	16.07%	373.4	48.8	324.6	13	97	84	24	23.7	24.3	48.7
華新科	-47.05%	-779.5	14.4	-793.9	-2	8	11	150.6	149.6	151.4	416
揚博	-37.22%	-207.5	0	-207.5	-5	0	5	111.5	0	111.5	153
普安	34.16%	182.3	-1	183.3	12	15	3	35.6	35.6	35.3	50.9
宏達電	-2.83%	-2.7	0	-2.7	2	2	0	46.8	46.8	0	45.5
國產	-0.93%	-1	0	-1	3	3	0	35.8	35.8	0	35.5
中工	-7.82%	-28.7	0.4	-29.2	22	26	4	14.1	14.1	14.2	12.8
冠德	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	30.9
聯上發	6.94%	2.2	0	2.2	-3	0	3	10.8	0	10.8	10.1
愛山林	14.35%	6.8	0	6.8	1	1	0	47.4	47.4	0	54.2
興富發	12.59%	19	0	19	4	4	0	37.8	37.8	0	42.6
華固	-13.43%	-14.5	0	-14.5	-1	0	1	108	0	108	122.5
長榮	19.55%	146.5	0	146.5	4	4	0	187.4	187.4	0	224
新興	4.40%	26.2	4.8	21.5	5	20	14	29.8	29.6	30	33.2
裕民	2.20%	1.4	1.4	0	0	1	1	63.8	63	64.4	71.9
華航	14.33%	623	0.4	622.6	-187	3	190	22.9	22.8	22.9	19.6
中航	3.89%	16.9	6.4	10.5	-2	5	7	62	61.3	62.6	57.3
東森	-1.29%	-0.6	-0.6	0	0	2	2	21.3	21.4	21.2	18.7
萬海	13.37%	89.6	0	89.6	9	9	0	74.4	74.4	0	84.4
台航	4.05%	2.5	0	2.5	-2	0	2	30.9	0	30.9	29.7
長榮航	-0.99%	-1.1	0	-1.1	1	3	1	38.3	38.3	38.3	37.7
亞航	18.00%	9.6	0	9.6	0	0	1	53.3	55	53.3	43.7
台灣高鐵	-7.55%	-2	0	-2	1	1	0	27.2	27.2	0	25.1
漢翔	-14.31%	-31.9	0	-31.9	4	4	0	55.7	55.7	0	47.8
慧洋-KY	11.14%	7.9	0	7.9	1	1	0	70.9	70.9	0	78.8
大車隊	26.06%	365	0	365	11	11	0	127.3	127.3	0	160.5
正德	6.30%	3.9	0	3.9	-3	0	3	20.7	0	20.7	19.4
長榮航太	-0.16%	-7.1	-9.2	2.2	23	26	3	172.1	172.4	169.3	172.5
星宇航空	10.23%	47.4	-0.1	47.5	-18	1	20	23.2	23.3	23.2	20.7
國賓		0	0	0	0	0	0	43.5	0	43.5	42.3
六福		0	0	0	0	0	0	16.4	16.4	0	15.3
晶華	-8.68%	-16.5	0	-16.5	1	1	0	190	190	0	173.5
王品		0	0	0	0	0	0	218.5	218.5	0	236
雄獅	2.16%	7.5	0	7.5	-2	0	2	173.3	0	173.3	169.5
八方雲集	-1.67%	-6	0	-6	2	2	0	180	180	0	177
台中銀		0	0	0	0	0	0	20.4	20.4	20.5	18.4
臺企銀	4.38%	31.3	0	31.3	46	46	0	15.5	15.5	0	16.2
遠東銀		0	0	0	0	0	0	12.6	0	12.6	12.1
統一證	65.64%	95.5	0	95.5	5	5	0	29.1	29.1	0	48.2
三商壽	4.27%	1.4	0	1.4	-4	0	4	8	0	8	7.6
華南金	-0.80%	-0.3	0	-0.3	1	1	0	33.1	33.1	0	32.9
富邦金	16.45%	214.1	2.2	211.9	12	14	2	93	92.8	94	110.5
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	16.19%	1,277.9	0	1,277.9	104	104	0	75.9	75.9	0	88.2
凱基金	-24.30%	-39.8	0	-39.8	-9	0	9	18.2	0	18.2	22.7
玉山金	3.54%	2.4	0.1	2.3	0	1	2	33.7	33.6	33.7	31.5
元大金	-39.62%	-50.4	0	-50.4	-2	0	3	42.4	42.4	42.4	59.2
兆豐金	4.15%	19.8	0.2	19.5	11	12	1	39.7	39.7	39.9	41.5
台新新光金	2.32%	11.9	-0.1	11.9	9	22	13	23.3	23.3	23.3	24.6
永豐金	-4.10%	-2.4	0	-2.4	-2	0	2	29.3	0	29.3	30.5
中信金	-21.06%	-432.1	0	-432.1	-40	0	40	51.3	51	51.3	62.1
第一金	5.10%	3	0	3	-2	0	2	29.2	29.2	29.2	27.8
特力	-6.11%	-12.4	0	-12.4	-10	0	10	20.3	0	20.3	21.6
統一超	7.30%	15.5	0	15.5	1	1	0	212	212	0	227.5
歐格	14.69%	3.3	0	3.3	-1	0	1	22.8	0	22.8	19.5
豐達科	6.93%	8	0	8	1	1	0	115.5	115.5	0	123.5
神基	-5.52%	-12.5	0	-12.5	2	2	0	113.3	113.3	0	107
晶豪科	7.41%	1,751.3	707.1	1,044.2	11	150	139	157.5	155.1	160.2	250
大立光		0	0	0	0	0	0	2,455	2,455	0	3,835
華立	-13.99%	-51	0	-51	-3	0	3	121.5	0	121.5	138.5
今皓		0	0	0	0	0	0	14.7	14.7	0	14.5
晟銘電	-1.23%	-1.5	0	-1.5	-1	0	1	122	0	122	123.5
聯陽	-26.03%	-31.5	0	-31.5	-1	0	1	121	0	121	152.5
全漢	1.66%	0.9	0	0.9	1	1	0	54.3	54.3	0	55.2
嘉晶	-2.26%	-43.7	10.5	-54.2	-1	26	27	71.6	71.3	71.8	126
奇鋐	31.59%	1,350.5	-7.9	1,358.4	0	3	2	1,424.9	1,426.6	1,422.6	2,785
亞光	-0.99%	-3	-1.3	-1.8	0	1	2	153.7	154.5	153.3	155
信邦	-18.64%	-1,963.3	-142.2	-1,821.1	-19	28	47	224	227.2	222.2	318
星通	4.14%	3.1	3.1	0	0	1	1	75	73.4	76.5	72.5
禾伸堂	-522.22%	-564	0	-564	-1	0	1	108	0	108	672
增你強	-92.87%	-78.1	0	-78.1	-2	0	2	42.1	0	42.1	81.1
德律	-103.38%	-1,543.4	3.5	-1,546.9	-7	1	8	186.6	183.5	187	408
佰鴻	52.47%	11.2	0	11.2	1	1	0	21.3	21.3	0	32.4
偉訓	22.00%	16.4	0	16.4	1	1	0	74.6	74.6	0	91
威健	57.66%	178.6	0	178.6	10	10	0	31	31	0	48.9
聯詠		0	0	0	0	0	0	398.2	398.2	0	496.5
智原	-12.65%	-67.5	-0.8	-66.7	-2	1	3	177.9	178.5	177.7	211
文曄	-1.76%	-72	57.1	-129.2	0	25	26	157.2	156	158.3	287.5
欣興	69.34%	18,335.5	67.5	18,268	25	76	50	347.9	347.4	348.7	1,050
揚智	-7.57%	-4.2	0	-4.2	2	2	0	27.8	27.8	0	25.7
健鼎	-12.65%	-145.6	-9.2	-136.4	-1	2	3	383.5	386.2	381.6	518
台灣大	0.33%	7.5	0.5	7	1	21	20	107	107	107	114
訊舟	-20.90%	-24.5	0	-24.5	6	6	0	19.5	19.5	0	15.5
益登	-0.37%	-0.3	-0.3	0	0	2	2	40.6	40.7	40.6	68.4
富華新		0	0	0	0	0	0	17.2	17.2	0	13.4
立德	13.43%	77	0	77	-53	0	53	10.8	0	10.8	9.4
華晶科	10.51%	13.3	0	13.3	3	3	0	42	42	0	46.5
銘異	-6.83%	-4.4	0	-4.4	2	2	0	31.8	31.8	0	29.7
建漢	-6.01%	-17.9	1.7	-19.6	-5	6	11	27.1	26.9	27.2	31.1
僑威	-8.40%	-5.4	0	-5.4	1	1	0	64.3	64.3	0	58.9
聯亞	-0.60%	-54.8	-54.8	0	0	11	11	828.1	830.6	825.6	2,685
艾訊		0	0	0	0	0	0	86.9	85.6	87.2	141.5
鴻碩	-19.89%	-21.2	0	-21.2	-4	0	4	26.7	0	26.7	32
聯傑	-18.03%	-65.8	-0.4	-65.4	-11	2	13	28.1	28.3	28.1	34
穩懋	-68.53%	-10,460.8	23.6	-10,484.4	-35	28	64	238.5	237.9	238.8	530
好德	-26.10%	-6.8	0	-6.8	-1	0	1	26.3	0	26.3	33.1
昇銳	-18.97%	-5.5	0	-5.5	1	1	0	29	29	0	23.5
凌航	5.84%	130.5	4	126.5	1	18	17	124.1	124	124.3	250.5
耀登	6.83%	36.7	0	36.7	-3	0	3	179.2	0	179.2	167
晶宏	8.02%	38	12	26	1	9	8	52.7	52	53.5	78
正達	-40.24%	-134.8	0	-134.8	-6	0	6	55.8	0	55.8	78.3
璟德	-13.03%	-43	0	-43	-2	0	2	165	0	165	186.5
精確	9.11%	151.2	3.2	148	6	27	21	61.5	61.4	61.6	86.1
波若威	-104.77%	-5,735.5	9.5	-5,745.1	-9	4	13	421.1	419.3	421.7	1,060
大量	207.75%	13,204	-5.8	13,209.8	24	27	3	235.4	235.6	233.7	786
亞信	-9.50%	-48.5	1.6	-50.1	-3	2	5	102.1	101.5	102.3	119
景碩	-168.83%	-7,134.1	24.2	-7,158.2	-13	6	19	222.4	219.3	223.4	774
耀勝	-5.83%	-4.2	0	-4.2	1	1	0	72.1	72.1	0	67.9
全科	-124.10%	-83.4	0	-83.4	-1	0	2	33.6	33.7	33.6	75.3
順達	-0.89%	-2.7	-2.7	0	0	1	1	309.5	310.9	308.2	436
茂訊	19.61%	20	0	20	1	1	0	102	102	0	122
原相	3.25%	56.5	8.1	48.4	2	8	5	217.5	216.9	218.5	233
金麗科		0	0	0	0	0	0	150.5	150.5	0	196.5
錦明	-1.13%	-0.3	0	-0.3	1	1	0	31.1	31.1	0	30.7
緯創	23.43%	506.4	0.3	506.1	13	16	3	135.1	135.1	135.2	174
昱捷	-0.22%	-0.1	0	-0.1	-1	0	1	23.2	0	23.2	23.2
光環	63.31%	1,395.3	-21.6	1,416.8	23	39	16	56.5	56.9	55.6	118.5
千如	12.15%	24.5	0.9	23.7	1	6	5	33.7	33.6	33.8	57.3
虹冠電	4.03%	2.8	0	2.8	-1	0	1	69.5	0	69.5	66.7
威剛	0.17%	49.9	-167.3	217.1	2	84	81	353.6	354.6	352.6	427
欣銓	7.19%	697.8	-157.3	855.2	14	59	44	164.5	166	162.4	223
台星科	3.44%	216	216	0	0	42	42	149.4	146.9	152	185
宜特	6.36%	84	13.8	70.2	2	10	8	132.2	131.4	133.1	166.5
英濟	7.61%	115.8	7.4	108.4	-30	4	35	43.5	41.8	43.7	40.2
昇貿	16.07%	96.2	0.5	95.7	2	5	3	119.7	119.7	119.8	167.5
弘憶股	-1.71%	-17.1	-5.3	-11.8	-1	22	23	43.4	43.6	43.3	55.1
尼克森		0	0	0	0	0	0	52.1	52.1	0	79.8
加百裕	0.83%	3.3	-0.3	3.6	-8	1	10	40	40.3	40	39.6
雙鴻	-21.47%	-202.3	0	-202.3	-1	0	1	942.6	929.2	942.7	1,145
泰谷	39.44%	183.4	0	183.4	14	15	1	31	31	31	44.1
寶德	-38.91%	-34.2	0	-34.2	3	3	0	29.3	29.3	0	17.9
奇偶	23.49%	71	0	71	6	6	0	50.4	50.4	0	62.2
上詮	-0.94%	-12	-12	0	0	3	3	425.5	427.5	423.5	809
典範	3.63%	3.4	3.9	-0.5	1	4	3	23.1	22.5	23.8	22
精材	11.31%	724.5	2.4	722.1	10	34	24	188.3	188.3	188.4	260.5
新日興	-0.75%	-5	2.7	-7.7	1	3	2	223.2	222.7	224	215
玉晶光		0	0	0	0	0	0	463	463	0	603
京鼎	-6.14%	-91.5	0	-91.5	-5	0	5	298.2	0	298.2	316.5
融程電		0	0	0	0	0	0	152	152	0	184
創意	80.58%	4,154.3	0	4,154.3	2	2	0	2,577.9	2,577.9	0	4,655
聯鈞	-18.94%	-3,254.8	377.8	-3,632.6	-13	54	67	256.5	252.6	259.6	539
由田	-65.26%	-379	3.2	-382.2	-3	2	5	116.1	115	116.6	244
群創	-30.17%	-4,215.3	-216.3	-3,999	-120	480	601	23.3	23.5	23.1	56.1
崧騰	12.94%	6.6	0	6.6	-1	0	1	51	0	51	44.4
力旺	-4.29%	-150	-150	0	0	2	2	1,750	1,787.5	1,712.5	3,280
台勝科	-87.39%	-1,592.5	-2.2	-1,590.3	-7	4	12	151.9	152.3	151.7	350.5
嘉澤	-31.46%	-2,350	10	-2,360	-2	3	5	1,493.8	1,491.7	1,495	2,675
晶彩科	31.28%	409.2	1.5	407.7	12	13	1	100.6	100.5	102	134.5
州巧	-25.04%	-120.3	0	-120.3	10	10	0	48	48	0	36
敦泰		0	0	0	0	0	0	56.1	0	56.1	59.6
禾瑞亞	-79.15%	-65.3	0	-65.3	-2	0	2	41.3	0	41.3	73.9
牧德	0.30%	4.5	4.5	0	0	3	3	503.1	502.3	503.8	825
其陽	0.68%	0.7	0	0.7	1	2	1	51.7	51.7	51.7	52.4
逸昌	1.01%	0.6	0	0.6	-2	0	2	29.6	0	29.6	29.3
聯合再生	-70.70%	-306.5	0	-306.5	-40	0	40	10.8	0	10.8	18.5
閎康	-57.93%	-356	0	-356	-3	0	3	204.8	0	204.8	323.5
通嘉	-8.12%	-9.2	-1.7	-7.5	-1	1	2	56.7	57.8	56.1	63.6
瑞鼎	21.27%	50	0	50	1	1	0	235	235	0	285
智易	7.20%	39	0	39	3	3	0	180.5	180.5	0	193.5
宏致	-17.35%	-349.8	-1.2	-348.6	-29	1	30	67.2	68.4	67.2	79.2
光頡	-77.95%	-148.5	0	-148.5	-3	0	3	63.5	0	63.5	113
西勝	-22.55%	-36.1	0	-36.1	8	8	0	20	20	0	15.5
盈正	-3.16%	-11.3	0	-11.3	5	5	0	71.5	71.5	0	69.2
新鉅科	6.26%	355.1	342.6	12.5	-1	149	150	37.8	36.7	39	26.5
達邁	3.79%	192.3	156.7	35.6	1	70	69	72.5	71.4	73.7	107
健策	1.25%	34.9	34.9	0	0	1	1	2,797.5	2,779.7	2,814.6	3,840
世芯-KY	1.13%	79.6	79.6	0	0	2	2	3,529.4	3,510.2	3,550	4,855
鑫科	-41.17%	-26.1	0	-26.1	-1	0	1	63.4	0	63.4	89.5
貿聯-KY		0	0	0	0	0	0	1,450	0	1,450	2,120
達能	7.37%	1.4	0	1.4	-1	0	1	19	0	19	17.6
碩禾	26.95%	108	0	108	3	3	0	133.5	133.5	0	169.5
海華	5.96%	582.9	552.1	30.8	8	146	138	67	65.1	69.1	68.9
大眾控	-6.03%	-19	0	-19	-6	0	6	52.5	0	52.5	55.7
大聯大	82.03%	267	0	267	5	5	0	65.1	65.1	0	118.5
欣陸	-11.69%	-2.7	0	-2.7	1	1	0	23.1	23.1	0	20.4
合勤控	16.09%	50	1.6	48.5	6	8	2	38.9	38.7	39.5	46.8
永信	-1.23%	-0.7	0	-0.7	1	1	0	56.7	56.7	0	56
神達	12.63%	217.7	0.5	217.2	19	21	2	82.1	82.1	82.3	93.5
漢磊	2.33%	44.3	-8.4	52.7	3	29	26	65.6	65.7	65.4	83.3
上緯投控	2.06%	2.5	0	2.5	-1	0	1	121.5	0	121.5	119
鑫聯大投控	34.04%	466.7	2.1	464.6	19	22	3	62.3	62.2	62.9	86.7
日月光投控	24.18%	598.9	14.2	584.7	2	8	6	309.6	308.6	311	601
永崴投控		0	0	0	0	0	0	26.9	26.9	0	19.9
富采	27.92%	577.9	0.5	577.4	17	55	38	37.6	37.6	37.6	71.6
定穎投控	-5.14%	-311.9	18.3	-330.1	-10	29	40	151.7	151.4	152	182
東洋	14.30%	12.3	0	12.3	-1	0	1	86	0	86	73.7
邦特	5.43%	20	1.7	18.3	-2	1	3	122.8	121.5	123.2	114
懷特	-19.80%	-6	0	-6	2	2	0	15.2	15.2	0	12.2
濟生	0.17%	0.2	0	0.2	5	5	0	30	30	0	30.1
健喬	9.61%	3.2	0	3.2	-1	0	1	33.3	0	33.3	30.1
優盛	19.29%	43.4	1.6	41.9	-9	3	12	18.7	18.3	18.9	14.2
晟德	11.51%	5	0	5	-1	0	1	43.4	0	43.4	38.4
天良		0	0	0	0	0	0	40.8	0	40.8	68.7
中天		0	0	0	0	0	0	21.4	21.4	0	14.6
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	106.5
國光生	15.06%	3	0	3	-1	0	1	20.3	0	20.3	17.2
智擎	22.43%	47.1	0	47.1	-3	0	3	70	0	70	54.3
承業醫		0	0	0	0	0	0	35.1	35.1	0	28.6
松瑞藥	-9.07%	-6	0	-6	3	3	0	22.1	22.1	0	20.1
中華食		0	0	0	0	0	0	79.8	79.8	0	72.2
環泰	-6.50%	-1.2	0	-1.2	-1	0	1	18.5	0	18.5	19.7
信立	-19.37%	-34.8	0	-34.8	3	3	0	59.9	59.9	0	48.3
高鋒	1.84%	2.7	-2	4.7	1	3	2	49.2	49.6	48.6	54.3
東台	-17.26%	-6.3	0	-6.3	-1	0	1	36.5	0	36.5	42.8
瑞智	-6.18%	-1.6	0	-1.6	1	1	0	25.9	25.9	0	24.3
協易機	-1.99%	-61.6	-11.4	-50.2	9	81	72	38.2	38.3	38.1	32.7
慶騰	1.87%	15.2	-1.6	16.8	14	31	17	26.2	26.3	26.2	27.5
全球傳動	53.13%	104.6	0	104.6	4	4	0	49.2	49.2	0	75.4
科嶠	-150.72%	-157.5	0	-157.5	-1	0	1	104.5	0	104.5	262
萬在	25.07%	8.5	0	8.5	1	1	0	33.7	33.7	0	42.2
智伸科	24.80%	152.5	0	152.5	5	5	0	123	123	0	153.5
健椿	20.34%	9.6	0	9.6	1	1	0	47.2	47.2	0	56.8
時碩工業	16.05%	9.9	0	9.9	1	1	0	61.7	61.7	0	71.6
鈞興-KY		0	0	0	0	0	0	183.5	183.5	0	217.5
大銀微系統	1.40%	3.5	3.5	0	0	2	2	124.9	124	125.8	263
達航科技		0	0	0	0	0	0	59	58.5	59.9	110
台灣精銳	-2.32%	-19	-19	0	0	1	1	818.5	828	809	715
永捷	-1.51%	-2.2	-2.2	0	0	8	8	18.6	18.7	18.5	13.5
合一		0	0	0	0	0	0	67.9	67.9	0	51.1
新應材		0	0	0	0	0	0	844.4	844.4	0	1,065
勤凱	0.25%	0.5	0.5	0	0	1	1	197.8	197.5	198	429
材料*-KY	-15.51%	-46.9	0	-46.9	6	6	0	50.4	50.4	0	42.6
南寶		0	0	0	0	0	0	323.4	323.4	0	372.5
晶呈科技	0.19%	1.5	1.5	0	0	2	2	397.1	396.8	397.5	491.5
台特化	9.28%	31	0	31	-1	0	1	334	0	334	303
聯光通	3.00%	10	-0.6	10.6	4	8	4	41.7	41.7	41.6	44.4
遠傳	-7.41%	-6.7	0	-6.7	0	0	1	90.4	90.2	90.4	97.1
新復興	-10.83%	-32.8	0	-32.8	5	5	0	60.6	60.6	0	54
聯德控股-KY	13.35%	40.1	0	40.1	3	3	0	100.1	100.1	0	113.5
事欣科	18.48%	757	2.4	754.6	16	57	41	71.9	71.8	71.9	119
新唐	-216.42%	-1,323.5	-1	-1,322.5	-9	1	10	61.2	62.1	61.1	208
泰鼎-KY	44.03%	118.5	5.3	113.2	5	8	3	33.6	33.2	34.9	55.8
新盛力	52.16%	163.5	0	163.5	2	2	0	156.7	156.7	0	238.5
太極	4.98%	28.1	0	28.1	-31	0	31	18.2	0	18.2	17.3
和碩	29.36%	20.7	0	20.7	1	1	0	70.5	70.5	0	91.2
亞電	2.21%	1.9	1.9	0	0	2	2	43.1	42.6	43.5	55.5
有成精密	-99.00%	-797.1	0.3	-797.4	-15	1	16	50.3	50	50.3	103.5
光鋐		0	0	0	0	0	0	21.3	21.3	0	45.5
臻鼎-KY	159.90%	2,668.5	0.4	2,668.1	6	10	3	166.9	166.9	167	548
十銓	-2.31%	-503.8	-694.2	190.4	4	92	88	237.5	241.4	233.5	289
立積	-6.15%	-100.5	2.4	-102.9	12	13	1	125.8	125.6	128	117
IET-KY	25.67%	461	28	433	1	5	4	359.1	356	363	789
廣穎	-1.41%	-0.7	-0.7	0	0	1	1	49.7	50	49.3	156.5
佳凌	-5.37%	-5.5	0	-5.5	3	3	0	34.1	34.1	0	32.3
眾達-KY	-0.40%	-2.5	-2.5	0	0	5	5	126.6	126.8	126.3	217
華星光	20.48%	2,149.3	44.6	2,104.7	5	35	29	299.9	299.2	300.8	650
榮科	-43.73%	-132	5.5	-137.5	-3	2	5	60.4	58.4	61.2	107
環宇-KY	246.70%	523	0	523	1	1	0	212	212	0	735
鑫禾	14.47%	13.8	0	13.8	-4	0	4	23.9	0	23.9	20.4
榮剛	8.85%	2.9	0	2.9	1	1	0	33.4	33.4	0	36.3
新鼎	-2.42%	-8.5	0	-8.5	2	2	0	175.8	175.8	0	171.5
東科-KY	30.41%	1,907.2	-1	1,908.2	-58	2	60	104.5	105	104.5	71.6
鈺鎧	154.72%	78.6	0	78.6	2	2	0	25.4	25.4	0	64.7
雷笛克光學	-4.74%	-3.5	-0.7	-2.8	2	4	2	18.7	18.9	18.5	17.5
凌陽創新	0.00%	0	0	0	0	1	1	125	125	125	182
乙盛-KY	2.61%	69.8	34.4	35.4	1	30	29	89.2	88.6	89.8	124
虹堡	-13.42%	-16.3	0	-16.3	2	2	0	60.6	60.6	0	52.5
祥碩	1.68%	23.6	23.6	0	0	1	1	1,408.7	1,395	1,418.6	1,520
信驊		0	0	0	0	0	0	8,755	8,755	0	18,500
尚凡*	-25.68%	-101.8	0	-101.8	13	13	0	30.5	30.5	0	22.7
jpp-KY		0	0	0	0	0	0	273.5	0	273.5	446.5
界霖	-60.22%	-33.6	0	-33.6	-1	0	1	55.8	0	55.8	89.4
豐祥-KY	-2.38%	-3.5	-3.5	0	0	1	1	147.3	149	145.5	161
宜鼎		0	0	0	0	0	0	756.2	756.2	0	1,905
邑昇	10.78%	64	33.6	30.4	1	14	13	42.4	41.1	43.7	71.5
杰力	-46.50%	-36.5	0	-36.5	-1	0	1	78.5	0	78.5	115
系統電	-1.72%	-21.3	-13.7	-7.6	-1	17	18	68.7	69.1	68.3	75.9
世紀*	31.48%	60	0	60	-2	0	2	95.3	0	95.3	65.3
光聯	-1.11%	-0.3	-0.3	0	0	1	1	25.3	25.5	25.2	22.6
華容	34.99%	61.9	0	61.9	6	6	0	29.5	29.5	0	39.8
建榮		0	0	0	0	0	0	98.8	98.8	0	105
世界	-7.22%	-257.5	21.3	-278.9	-12	11	23	155.1	153.8	155.8	179
鈺創	22.34%	157.1	1.3	155.8	5	12	7	58.6	58.5	58.7	89.7
中光電	-13.16%	-1,104.4	-136.7	-967.7	41	87	46	96.5	97.5	94.5	73.9
光譜		0	0	0	0	0	0	29.4	29.4	0	26.6
青雲	-576.37%	-990.2	0	-990.2	-2	0	2	85.9	0	85.9	581
能率	0.59%	0.3	0.3	0	0	1	1	51.2	51	51.3	48.9
台半	57.08%	116.1	0	116.1	3	3	0	67.8	67.8	0	106.5
崇越	-35.79%	-597	0	-597	-5	0	5	333.6	0	333.6	453
高技	-0.16%	-0.5	-0.5	0	0	1	1	309.3	309.5	309	380
均豪		0	0	0	0	0	0	96.5	0	96.5	127
瀚宇博	-1.95%	-2	-2	0	0	1	1	102.5	103.5	101.5	86
聰泰		0	0	0	0	0	0	162	162	0	198
德宏	177.57%	190	0	190	1	1	0	107	107	0	297
智冠		0	0	0	0	0	0	105	105	0	100
中美晶	12.37%	248.5	28.7	219.8	5	16	11	125.6	124.5	127.1	168.5
凱崴	-2.57%	-46.8	-41.3	-5.5	-3	25	28	64.9	65.8	64.2	66
力麒	-7.75%	-3.1	0	-3.1	5	5	0	8	8	0	7.4
遠雄	-13.18%	-380.3	0	-380.3	-44	0	44	65.6	0	65.6	74.2
皇鼎	2.45%	0.4	0	0.4	-1	0	1	14.3	0	14.3	14
長虹	-5.11%	-32.2	0	-32.2	8	8	0	78.7	78.7	0	74.7
聖暉*	-55.44%	-716.9	0	-716.9	-2	0	2	646.5	0	646.5	1,005
四維航	16.90%	6.1	0	6.1	-2	0	2	18.1	0	18.1	15
中租-KY		0	0	0	0	0	0	106.5	106.5	0	108.5
上海商銀	1.01%	0.8	0.5	0.2	0	2	1	39.7	39.6	40.1	39.8
合庫金	-3.81%	-19.9	0	-19.9	22	22	0	23.8	23.8	0	22.9
群益證	-36.26%	-84.3	0	-84.3	-8	0	8	29.1	0	29.1	39.6
康和證	90.86%	28.8	0	28.8	2	2	0	15.8	15.8	0	30.2
創惟		0	0	0	0	0	0	102.3	102.5	102	101.5
邁達特	-2.16%	-5.2	0	-5.2	5	5	0	48.1	48.1	0	47.1
彩晶	-111.88%	-645.2	0	-645.2	-65	0	65	8.9	0	8.9	18.8
廣運	3.15%	110	107.7	2.3	8	47	39	74.3	73	75.8	73.3
信音	1.93%	4.4	0.3	4.1	-5	1	6	38	37.8	38.1	37.3
九豪	97.38%	219.1	0	219.1	6	6	0	37.5	37.5	0	74
上福	-19.92%	-4.9	0	-4.9	1	1	0	24.4	24.4	0	19.5
萬旭	8.33%	16.5	16.5	0	0	6	6	33.1	31.7	34.5	39.8
富爾特		0	0	0	0	0	0	24.2	0	24.2	26.1
茂達	-37.22%	-383	0	-383	-4	0	4	257.3	0	257.3	353
亞翔	42.26%	461.6	0	461.6	2	2	0	546.2	546.2	0	777
訊達	-19.44%	-15	0	-15	3	3	0	25.6	25.6	0	20.7
友勁	14.80%	7.4	0	7.4	-5	0	5	10	0	10	8.5
振曜	0.00%	0	0	0	0	1	1	110	110	110	99.4
頎邦	387.20%	3,403.5	0	3,403.5	15	15	0	58.6	58.6	0	285.5
驊宏資	-17.36%	-6.7	0	-6.7	1	1	0	38.3	38.3	0	31.7
撼訊	8.31%	53	0	53	10	10	0	63.8	63.8	0	69.1
嘉聯益	2.58%	37.4	-9.5	46.9	68	82	14	17.7	17.8	17.1	18.5
松上	13.35%	29.5	0	29.5	-10	0	10	22.1	0	22.1	19.2
欣技	5.77%	20.9	0	20.9	-20	0	20	18.1	0	18.1	17.1
華電網	-19.64%	-104.4	0	-104.4	8	8	0	66.5	66.5	0	53.4
浪凡	10.85%	70.9	0	70.9	15	15	0	43.5	43.5	0	48.3
久正	4.80%	7.2	0	7.2	-12	0	12	12.5	0	12.5	11.9
宏齊	-18.27%	-153.4	-2.8	-150.5	-27	10	37	22.7	22.9	22.6	28.2
信昌電	-48.26%	-635	3	-638	-4	13	17	77.4	77.3	77.5	237
立敦	-91.86%	-286.7	0	-286.7	-6	0	6	52	0	52	99.8
瑞儀	6.49%	24.5	3	21.5	-1	2	3	125.9	125	126.5	105
達麗	-9.07%	-4.4	0	-4.4	1	1	0	48	48	0	43.6
合晶	58.80%	114.6	-1.1	115.8	2	5	3	39	39.1	38.8	97
新潤	-16.97%	-8.1	0	-8.1	1	1	0	47.5	47.5	0	39.4
萬潤		0	0	0	0	0	0	379.6	379	380	1,070
萬泰科	25.46%	1,520.9	306.3	1,214.6	32	108	76	55.3	53.6	57.7	91.6
精成科	-11.63%	-40.3	-1.2	-39.1	2	3	1	115.4	115.7	114.5	96.2
帆宣	-74.49%	-438	0	-438	-2	0	2	294	0	294	513
佳必琪	113.10%	164	0	164	1	1	0	145	145	0	309
天品	19.37%	21.6	0	21.6	-1	0	1	111.5	0	111.5	89.9
盛群	14.33%	117.4	-0.9	118.3	11	17	5	48.2	48.2	48.1	58.1
飛捷	-50.69%	-95.2	0	-95.2	-2	0	2	93.9	0	93.9	141.5
雷科	117.20%	1,388.1	0	1,388.1	21	21	0	56.4	56.4	0	122.5
今國光	-3.47%	-641.4	-719.5	78.1	13	240	227	77	78.5	75.3	84.5
聯茂	-123.92%	-1,044.2	1.9	-1,046.1	-5	1	7	120.4	118.7	120.6	295
精誠		0	0	0	0	0	0	123.4	122.5	123.9	144
和椿	-7.05%	-8.5	0	-8.5	-1	0	1	120.5	0	120.5	129
中探針	-214.09%	-20,738.3	126.5	-20,864.8	-88	56	144	67.3	65.6	67.9	305
旺矽	53.50%	2,954.9	27.4	2,927.5	0	2	1	2,761.7	2,752.5	2,779.9	5,680
茂綸		0	0	0	0	0	0	88.2	0	88.2	132
華孚	-23.45%	-57.8	0	-57.8	4	4	0	61.7	61.7	0	47.2
驊訊	5.04%	2.2	2.2	0	0	1	1	42.6	41.6	43.7	49.9
力成	27.07%	1,140.7	7.4	1,133.3	10	16	5	263.4	263	264.5	366
茂迪	28.20%	307.8	-0.8	308.6	45	46	1	23.7	23.7	23	30.6
矽格	61.39%	250.5	0	250.5	3	3	0	136	136	138	219.5
方土昶	14.11%	108.2	-0.5	108.7	9	17	7	45.1	45.1	45.1	56
台郡	0.33%	0.4	0.4	0	0	2	2	60.8	60.7	60.9	69.1
倍微	-10.61%	-2.7	0	-2.7	-1	0	1	25.5	0	25.5	28.2
同欣電	6.01%	200.7	9.2	191.6	1	22	20	151.9	151.7	152.2	247.5
驊陞	15.94%	26.5	0	26.5	-4	0	4	41.6	0	41.6	35
台燿	-221.70%	-3,525	0	-3,525	-3	0	3	530	0	530	1,705
元山		0	0	0	0	0	0	55.4	55.4	0	53.3
康舒	3.79%	100.2	-24.9	125.1	12	48	36	55.1	55.4	54.7	65.8
啟碁	-6.03%	-374.4	-63.2	-311.2	-1	37	39	159.2	160.1	158.4	314
良維	0.31%	1.1	1.1	0	0	2	2	169.2	169	169.5	367
沛亨	-227.27%	-900	0	-900	-2	0	2	198	0	198	648
悅城		0	0	0	0	0	0	30.8	0	30.8	79.7
群電	-25.89%	-21.8	0	-21.8	-1	0	1	84.2	0	84.2	106
樺漢	-28.16%	-82.5	0	-82.5	-1	0	1	293	0	293	375.5
矽力*-KY	-53.43%	-1,323.5	-0.4	-1,323.1	-4	5	9	275.3	275.3	275.2	606
詠昇	-22.14%	-8.5	0	-8.5	1	1	0	38.4	38.4	0	29.9
億而得	-9.16%	-38.3	0	-38.3	4	4	0	104.5	104.5	0	94.9
易發	0.90%	0.7	0.7	0	0	1	1	77.4	77	77.7	93
統新		0	0	0	0	0	0	95	95	0	267
迅得	6.54%	195	28.4	166.6	10	19	9	156.9	155.8	159	172.5
光聖	0.00%	0	0	0	0	2	2	1,430	1,430	1,430	1,885
元晶	0.41%	25.5	20.3	5.2	2	153	150	40.4	40.4	40.5	42.1
藥華藥	-3.88%	-1,227.1	-1,227.1	0	0	45	45	702.5	716.2	689	962
鈺邦	0.55%	1	1	0	0	1	1	182.5	182	183	411
GIS-KY	100.84%	842.5	0	842.5	20	20	0	41.8	41.8	0	83.9
神盾		0	0	0	0	0	0	118	0	118	123
保瑞	33.83%	5,574.1	4.8	5,569.2	-24	4	28	588.4	587.3	588.6	356.5
安集	3.18%	2.3	0.3	2.1	-1	1	2	36.2	36.1	36.3	34.3
點序	-2.46%	-80.5	-0.4	-80.1	-27	1	29	112.7	113	112.6	115.5
互動		0	0	0	0	0	0	84.1	0	84.1	82.5
環球晶	36.26%	1,306.6	0.6	1,306	2	7	4	514.7	514.7	514.8	950
晶碩		0	0	0	0	0	0	291	291	0	322.5
生華科	29.10%	352	0	352	-19	0	19	63.7	0	63.7	45.2
益安	-14.74%	-14.4	0	-14.4	0	1	0	97.7	97.7	98	83.3
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	36.5
台塑化	1.56%	8.1	1.6	6.4	3	10	6	51.8	51.7	52	53.3
精測	-0.65%	-21.2	-21.2	0	0	1	1	3,253	3,265	3,243.8	3,290
穎崴		0	0	0	0	0	0	4,040.4	0	4,040.4	8,705
保勝光學	19.65%	148	0	148	-9	0	10	75.3	75.6	75.3	60.5
捷敏-KY	-49.69%	-40	0	-40	-1	0	1	80.5	0	80.5	120.5
創威	-82.59%	-387.2	0	-387.2	-8	0	8	58.6	0	58.6	107
愛普*	103.01%	2,745	14.3	2,730.6	4	6	2	444.1	442.3	449.5	1,125
晶心科	12.65%	32	0	32	0	0	1	253	252	253	221
順藥		0	0	0	0	0	0	180	180	0	124
正基	29.59%	97.5	0	97.5	5	5	0	65.9	65.9	0	85.4
長科*	6.09%	26	-1.7	27.7	2	7	5	61	61.1	60.8	75
北極星藥業-KY	-58.41%	-92	0	-92	5	5	0	31.5	31.5	0	13.1
興能高	-11.13%	-4.3	0	-4.3	1	1	0	38.7	38.7	0	34.4
宏觀	-69.15%	-97.5	0	-97.5	-1	0	1	141	0	141	238.5
申豐	1.15%	0.4	0.4	0	0	1	1	34.9	34.7	35.1	31.5
南俊國際	148.22%	436.5	0	436.5	1	1	0	294.5	294.5	0	731
ABC-KY	-2.02%	-2.5	0	-2.5	5	5	0	24.7	24.7	0	24.2
富強鑫	-14.43%	-4.2	0	-4.2	1	1	0	29.1	29.1	0	24.9
帝寶		0	0	0	0	0	0	160.5	160.5	0	141.5
瀧澤科	1.37%	2.6	3.8	-1.2	-2	2	4	46.6	45.4	47.2	47.9
均華	0.65%	16	16	0	0	3	3	823.3	820.7	826	1,315
M31	1.20%	23.5	-56.3	79.8	1	4	3	488.2	496.3	477.5	576
華安	34.96%	40.9	0	40.9	-2	0	2	58.5	0	58.5	38.1
聯策	-262.76%	-150.3	0	-150.3	-1	0	1	57.2	0	57.2	207.5
群翊	53.12%	149	0	149	1	1	0	280.5	280.5	0	429.5
緯穎	32.26%	3,588.9	-17	3,605.9	2	3	1	3,708.3	3,712	3,695	5,515
騰輝電子-KY	-122.67%	-121.2	0	-121.2	-1	0	1	98.8	0	98.8	220
鈺太	62.23%	117	0	117	1	1	0	188	188	0	305
雍智科技	183.93%	8,707.5	10.7	8,696.8	7	10	3	473.4	472.6	476.2	1,715
洋基工程	0.67%	4	4	0	0	1	1	598	596	600	648
惠特	-63.19%	-213.5	-3.8	-209.7	-2	1	3	112.6	115.5	111.7	216.5
天擎	-12.88%	-24.3	0	-24.3	4	4	0	47.2	47.2	0	41.1
長聖		0	0	0	0	0	0	157	157	0	136
應廣	-4.43%	-2.4	-2.4	0	0	1	1	54.2	55.4	53	104.5
矽科宏晟	23.30%	61.5	0	61.5	1	1	0	264	264	0	325.5
亞泰金屬	-200.95%	-742.5	0	-742.5	-2	0	2	184.8	0	184.8	556
竹陞科技	62.99%	1,940	0	1,940	4	4	0	770	770	0	1,255
安普新	7.13%	2	0	2	1	1	0	28.1	28.1	0	30.1
龍德造船	-13.18%	-217	0	-217	11	11	0	149.7	149.7	0	130
匯僑設計	2.76%	2.5	0	2.5	2	2	0	45.3	45.3	0	46.6
台灣虎航		0	0	0	0	0	0	69.4	69.4	0	58.9
穩得	-3.90%	-32	-32	0	0	5	5	164.2	167.4	161	213
達亞	-6.67%	-11	0	-11	-1	0	1	165	0	165	176
力積電	-5.06%	-686.8	26.6	-713.4	-26	202	228	59.5	59.4	59.6	87
AES-KY	1.26%	30	15	15	1	2	1	1,190	1,185	1,200	1,200
華景電	11.00%	107	4.8	102.2	1	3	2	324.3	323.3	325.8	425.5
采鈺	88.95%	515	0	515	2	2	0	289.5	289.5	0	547
富世達	46.24%	669.9	0	669.9	1	1	0	1,448.9	1,450.1	1,427.9	2,120
森崴能源	-85.83%	-44.7	0	-44.7	1	1	0	52.1	52.1	0	7.4
邁科	-205.84%	-5,128.5	0	-5,128.5	-10	0	10	249.2	0	249.2	762
天二科技	42.51%	43.7	0.7	42.9	1	3	2	34.2	34.1	34.5	77
長佳智能	17.76%	136.9	0.2	136.7	-10	1	11	70.1	69.9	70.1	56.4
錼創科技-KY創	16.54%	105	0	105	5	5	0	127	127	0	148
雲豹能源	21.39%	148.5	-2.1	150.6	-4	1	6	115.7	117.5	115.4	85.3
鏵友益	27.24%	198.6	-11.4	210	3	8	5	91.1	92	89.7	162
創控	-17.86%	-40	0	-40	-5	0	5	44.8	0	44.8	52.8
德鴻		0	0	0	0	0	0	38	0	38	29
康霈*	13.66%	67.9	0.7	67.2	0	2	3	165.7	165.5	165.8	98.6
兆聯實業	28.11%	409	0	409	2	2	0	727.5	727.5	0	932
邑錡		0	0	0	0	0	0	137.5	0	137.5	104
永擎		0	0	0	0	0	0	237	237	0	413
博盛半導體	-72.45%	-989.9	-2.2	-987.7	-14	1	15	91.1	93.2	91	161.5
萊德光電-KY	4.73%	57	-7.5	64.5	1	2	1	602	604.5	597	669
LINEPAY		0	0	0	0	0	0	480	480	0	280
光焱科技	17.83%	112	0	112	1	1	0	628	628	0	740
新代		0	0	0	0	0	0	950	0	950	2,250
竑騰	2.06%	17	17	0	0	1	1	826.5	818	835	1,830
鴻勁		0	0	0	0	0	0	3,775	3,775	0	7,515
大研生醫*	0.00%	0	0	0	0	1	1	26.1	26.1	26.1	17.6
長廣	3.09%	11.6	11.6	0	0	1	1	376.2	370	381.6	410
長園科	-22.34%	-12	0	-12	1	1	0	53.5	53.5	0	41.6
台虹	22.98%	741.1	60.3	680.8	10	35	24	92.1	91.1	93.6	153
達運光電	-4.52%	-16.4	2.6	-19	1	4	3	90.6	90.3	91.1	71.3
南電	-128.82%	-1,019	0	-1,019	-2	0	2	395.5	0	395.5	905
安國	17.76%	139	-1.8	140.8	-5	1	6	130.4	132	130.2	102
凱碩	-5.74%	-4.6	0	-4.6	4	4	0	20.3	20.3	0	19.1
東捷	-105.98%	-300.4	0.4	-300.8	-3	2	5	56.7	56.6	56.7	157
元太	24.99%	45	0	45	1	1	0	180	180	0	225
長華*	-2.97%	-7.3	-3.2	-4.1	0	4	5	49.1	49.5	48.7	52.8
能率網通	10.87%	10.1	0.4	9.7	2	5	3	18.6	18.5	18.7	23.4
鉅橡	8.63%	587.7	-5.4	593.1	95	97	2	70.2	70.3	67.6	76.5
致新		0	0	0	0	0	0	241.5	0	241.5	290
巨虹	8.99%	10.4	1.2	9.3	-1	1	2	57.9	57.1	58.3	49
宏捷科	-32.53%	-81.5	0	-81.5	-2	0	2	125.3	0	125.3	166
品安	3.63%	4.5	0	4.5	-2	0	2	62	0	62	59.7
擎亞	-76.73%	-2,440.2	9.6	-2,449.7	-32	23	55	57.8	57.5	57.9	134.5
瀚荃	20.36%	19.2	0	19.2	1	1	0	94.3	94.3	0	113.5
錸寶		0	0	0	0	0	0	37.5	37.5	0	41.5
凌巨	44.39%	17.8	0	17.8	3	3	0	13.4	13.4	0	19.3
博大	-16.06%	-17.5	0	-17.5	-1	0	1	109	0	109	126.5
華東	3.24%	111.9	75.9	36	-1	40	42	82.3	81.3	83.2	65.2
至上	8.83%	917.3	66.5	850.8	75	129	53	80.6	80.2	81.5	91.4
振樺電	-34.81%	-67	0	-67	-1	0	1	192.5	0	192.5	259.5
越峰	-30.48%	-9.2	0	-9.2	-1	0	1	30.4	0	30.4	39.6
福懋科	-7.42%	-770.2	-67	-703.2	87	125	37	83.1	83.5	81.7	75.5
南茂	9.38%	144.4	-12.8	157.2	4	23	19	66.9	67.2	66.5	106.5
博智	-4.47%	-335	-148.6	-186.4	-1	34	35	214.2	216.5	212.1	398.5
勤誠	-44.03%	-428	0	-428	-1	0	1	972	0	972	1,400
明基材	59.23%	36.1	0	36.1	3	3	0	20.3	20.3	0	32.4
巨有科技	1.26%	2	2	0	0	1	1	159	158	160	219
新漢	1.56%	1.2	0	1.2	1	1	0	74.7	74.7	0	75.9
菱光	-4.12%	-7.2	0	-7.2	3	3	0	58.2	58.2	0	55.8
富鼎	82.97%	78.9	0	78.9	1	1	0	95.1	95.1	0	174
宇瞻	0.43%	0.5	0.5	0	0	1	1	115.3	115	115.5	248.5
群聯	-17.69%	-4,106.6	-107.8	-3,998.8	-6	5	11	2,110.3	2,125.1	2,103.5	2,770
金居	44.18%	3,700.4	-156.9	3,857.3	10	30	20	279.2	282.3	274.4	668
羅昇	-0.27%	-0.5	-0.5	0	0	2	2	94.2	94.4	94.1	112
金益鼎	-12.54%	-37.9	1	-38.9	-2	1	3	100.8	100	101	120.5
百和興業-KY	21.73%	15.8	0.4	15.4	-2	1	3	24.3	24	24.4	16.7
可寧衛*	23.84%	368.7	3	365.7	-27	10	38	40.7	40.5	40.8	27.7
匯鑽科	-7.16%	-8.6	0	-8.6	2	2	0	60.1	60.1	0	55.8
鉅邁		0	0	0	0	0	0	54.2	54.2	0	56
台汽電	52.55%	115.7	0	115.7	5	5	0	44.1	44.1	0	67.2
智通*	-20.13%	-409.6	-7.9	-401.6	4	10	6	203.4	203.9	202.6	103.5
愛地雅	-38.99%	-2.9	0	-2.9	1	1	0	7.5	7.5	0	4.6
邦泰	-10.84%	-77.1	0.1	-77.2	27	30	3	23.7	23.7	23.8	20.9
國統	2.30%	1.2	0	1.2	1	1	0	52.2	52.2	0	53.4
合騏*	81.55%	118.3	0	118.3	-1	0	1	145	0	145	26.8
高力	-21.58%	-313	5	-318	-1	1	2	725.3	722	727	1,045
鈺齊-KY	20.39%	19.9	0	19.9	0	0	1	97.6	97	97.6	77.7
寶成		0	0	0	0	0	0	31.3	0	31.3	25.8
大華	3.73%	0.8	0	0.8	1	1	0	20.1	20.1	0	20.9
豐泰	-25.98%	-25.2	0	-25.2	1	1	0	97.1	97.1	0	71.9
中保科		0	0	0	0	0	0	106.5	106.5	0	115
成霖	-5.99%	-12.7	0	-12.7	20	20	0	10.6	10.6	0	10
裕融	-6.16%	-38.7	0	-38.7	8	8	0	78.4	78.4	0	73.6
裕融甲特	0.00%	0	0	0	2	2	0	50.4	50.4	0	50.4
潤泰新	19.11%	16.8	0	16.8	-3	0	3	29.3	0	29.3	23.7
佳龍	-10.28%	-19.8	-0.2	-19.6	2	5	3	38.6	38.7	38.6	28.9
能率亞洲	21.52%	234.8	0.4	234.4	28	31	3	35.2	35.2	35.3	43.6
元大高股息	-32.35%	-348.7	0	-348.6	-25	2	28	38.5	38.5	38.5	51.9
主動元大AI新經濟	-81.50%	-622.4	0	-622.4	-67	3	70	10.9	10.9	10.9	20.2
主動復華未來50	-61.32%	-284.3	-0.1	-284.2	-34	6	40	11.6	11.6	11.6	20
主動群益科技創新	60.78%	98.3	0	98.3	14	14	0	11.6	11.6	0	18.6
主動中信台灣卓越	38.92%	85.5	-0.2	85.7	11	21	10	10.5	10.5	10.5	18.3
主動中信ARK創新	1.57%	0.4	0	0.4	2	2	0	12.1	12.1	0	12.3
主動安聯台灣高息	35.25%	4.3	0	4.3	1	1	0	12.2	12.2	0	16.5
松川精密		0	0	0	0	0	0	185	0	185	189.5
台通	-13.56%	-3	0	-3	1	1	0	21.8	21.8	0	18.8
印能科技	1.29%	13.6	13.6	0	0	1	1	1,057.1	1,050	1,063.6	3,415