元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	27.96%	61.4	-0.2	61.6	11	21	10	10.5	10.5	10.5	16.1
邑錡		0	0	0	0	0	0	137.5	0	137.5	129.5
元大台灣50	-13.91%	-213	-1.7	-211.3	-6	14	21	72.9	73	72.9	103.1
元大中型100		0	0	0	0	0	0	105.4	105.4	0	138.9
平衡凱基雙核收息	-9.43%	-1	0	-1	-1	0	1	11	0	11	12.1
富邦科技	19.20%	83.3	0.1	83.2	4	10	5	43.4	43.4	43.4	60.1
元大高股息	-31.27%	-337	0	-336.9	-25	2	28	38.5	38.5	38.5	51.5
元大上證50		0	0	0	0	0	0	37.7	37.7	0	38.1
復華滬深	-5.96%	-1.9	0	-1.9	0	0	1	31.5	31.5	31.6	33.4
富邦台50	-38.72%	-65.4	0	-65.4	-1	0	1	168.8	167.5	168.9	234.3
元大台灣50正2		0	0	0	0	0	0	450.1	448.2	450.6	34.9
元大台灣50反1	-16.45%	-167.4	-0.6	-166.8	39	69	30	14.8	14.8	14.7	10.5
期元大S&P黃金	0.05%	0	0	0	0	1	1	54.1	54.1	54.2	41.5
元大滬深300正2	0.88%	0.9	0.9	0	0	5	5	19.6	19.5	19.7	20.4
元大S&P500	-11.11%	-22.9	0	-22.9	-2	0	3	68.7	68.7	68.7	76.4
復華香港正2		0	0	0	0	0	0	19.1	19.1	0	16.6
富邦印度	-7.34%	-2.6	0	-2.6	1	1	0	35.9	35.9	0	33.2
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	46.9
富邦NASDAQ		0	0	0	0	0	0	104.3	104.5	104.3	119.9
國泰臺灣加權正2	69.07%	81.4	0	81.4	2	2	0	58.9	58.9	0	99.6
富邦恒生國企正2	19.33%	11	0	11	-5	0	5	11.4	0	11.4	9.2
富邦臺灣加權正2	-70.59%	-249.2	0	-249.2	-1	0	2	176.5	176.6	176.5	301.1
元大美債20年	1.82%	1	0	1	-2	0	2	27.4	0	27.4	26.9
國泰20年美債	-0.96%	-1.4	0	-1.4	3	5	2	28.4	28.4	28.4	28
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	87.5
期元大S&P黃金正2	43.09%	51.8	0	51.8	-1	0	1	120.2	0	120.2	68.4
元大台灣高息低波		0	0	0	0	0	0	52.3	52.3	52.3	60.6
期街口布蘭特正2		0	0	0	0	0	0	22.2	22.2	0	44.2
元大美債1-3	2.46%	6.1	0	6.1	8	8	0	30.9	30.9	0	31.7
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	33.4
國泰投資級公司債		0	0	0	0	0	0	35.6	0	35.6	34.9
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	27.9
期元大道瓊白銀	-33.68%	-272.8	-0.9	-271.9	6	9	3	90	90.1	89.8	44.8
富邦全球投等債	-2.23%	-7	0	-7	8	8	0	39.4	39.4	0	38.5
統一FANG+	-6.75%	-15.7	0.1	-15.8	0	1	2	116.2	116.1	116.2	132
期街口道瓊銅	3.68%	1.2	0	1.2	1	1	0	32.3	32.3	0	33.5
國泰北美科技	-21.50%	-11.8	0	-11.8	-1	0	1	54.7	0	54.7	66.4
中信高評級公司債	2.21%	3.8	0	3.8	-5	0	5	34.4	0	34.4	33.6
中信美國公債20年	-1.78%	-2.5	0	-2.5	5	5	0	27.6	27.6	0	27.1
國泰費城半導體	-52.68%	-29.3	0	-29.3	0	0	1	55.7	55.5	55.8	85.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	86.6
國泰永續高股息	28.05%	659.2	-2.3	661.6	75	100	25	23.5	23.5	23.4	32.3
國泰台灣科技龍頭	-49.77%	-204.4	0	-204.4	-11	0	12	34.2	34.2	34.2	51.3
中信中國高股息	3.11%	3.3	0	3.3	-6	1	7	15.3	15.3	15.3	14.7
富邦越南	0.22%	0.1	0	0.1	-1	0	2	18.3	18.6	18.3	18.3
永豐中國科技50大	35.99%	18.7	0	18.7	4	4	0	13	13	13.2	17.7
中信關鍵半導體	-44.26%	-31.8	0	-31.8	-3	0	3	24	23.7	24	34.6
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	45
國泰基因免疫革命	-9.42%	-4	0	-4	-5	0	5	8.5	0	8.5	9.3
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	24.5
富邦特選高股息30	-26.30%	-11.5	0	-11.5	-3	0	3	14.6	0	14.6	18.4
中信電池及儲能	-12.82%	-9.2	0	-9.2	5	5	0	14.3	14.3	0	12.5
台新臺灣半導體30	42.16%	23.3	0	23.3	1	2	0	27.7	27.6	27.8	39.3
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	25.5
國泰數位支付服務	-2.14%	-1.8	0	-1.8	-2	0	2	43.1	0	43.1	44
第一金太空衛星	0.12%	0.3	0	0.3	4	4	0	54.6	54.6	0	54.7
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	54
中信臺灣智慧50	38.62%	8.9	0	8.9	1	1	0	23.1	23.1	0	32.1
凱基優選高股息30		0	0	0	0	0	0	24.3	24.3	0	31.1
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	23.9
大華優利高填息30	-33.23%	-235.4	0	-235.4	-29	0	30	23.6	23.6	23.6	31.5
群益台灣精選高息	-19.28%	-158.5	-0.1	-158.5	-31	3	34	24.2	24.2	24.2	29.3
富邦ESG綠色電力		0	0	0	0	0	0	20	20	0	24.4
國泰台灣領袖50	-26.94%	-84.7	-0.6	-84.2	-7	3	11	28.6	28.7	28.5	39.1
群益台ESG低碳50	-39.64%	-114.9	0	-114.9	-9	0	10	29	29.2	29	40.5
復華S&P500成長	-11.35%	-3.3	0	-3.3	0	0	1	29.4	29.4	29.4	32.8
群益半導體收益	42.80%	122.5	0	122.5	11	11	0	26	26	0	37.2
復華台灣科技優息	-44.20%	-600.5	0	-600.6	-66	1	67	20.3	20.2	20.3	29.4
國泰10Y+金融債	2.43%	4	0	4	-10	0	10	16.4	0	16.4	16
中信成長高股息	-18.04%	-12.3	0	-12.3	-3	0	3	22.8	0	22.8	26.9
野村臺灣新科技50	53.17%	345.5	0	345.5	18	18	0	36.1	36.1	0	55.3
台新永續高息中小	-14.78%	-26.3	0	-26.3	-10	0	10	17.8	0	17.8	20.4
群益ESG投等債20+	-2.44%	-23.3	0	-23.3	63	63	0	15.2	15.2	0	14.8
統一台灣高息動能	-30.92%	-163.7	0	-163.7	-32	1	33	16	16.1	16	21.2
元大台灣價值高息	-22.67%	-170.1	0	-170.1	-75	0	76	9.9	9.9	9.9	12.1
中信上游半導體		0	0	0	0	0	0	20.6	20.6	20.6	27
台新美A公司債20+	-3.00%	-0.4	0	-0.4	1	1	0	14.7	14.7	0	14.2
兆豐電子高息等權	-43.93%	-6.7	0	-6.7	-1	0	1	15.3	0	15.3	22
凱基美國非投等債	0.76%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.7
群益科技高息成長	-0.67%	-0.4	-0.4	0	0	5	5	10.7	10.8	10.7	14.5
台新臺灣IC設計	-4.09%	-8.8	0.9	-9.7	-1	8	9	23.9	23.8	23.9	33.6
中信優息投資級債	-2.31%	-0.7	0	-0.7	3	3	0	9.7	9.7	0	9.4
凱基台灣AI50	-38.11%	-58.9	0	-58.9	-12	0	12	12.9	0	12.9	17.8
群益優選非投等債	-0.16%	-0.4	0	-0.4	24	24	0	9.8	9.8	0	9.8
中信日本商社	-0.43%	-0.2	0	-0.2	-1	1	3	14.3	14.3	14.3	14.4
FT臺灣永續高息	20.64%	2.1	0	2.1	1	1	0	10.3	10.3	0	12.5
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	24.8
中信NASDAQ		0	0	0	0	0	0	11.3	0	11.3	12.9
中信美國創新科技		0	0	0	0	0	0	11.1	0	11.1	12.2
富邦旗艦50	45.11%	56.5	0	56.5	10	10	0	12.5	12.5	0	18.2
玉山市值動能50	41.23%	12	0	12	1	2	0	14.6	14.6	14.7	20.6
台新美國電力基建	22.77%	12	0	12	4	4	0	13.2	13.2	0	16.2
主動野村臺灣優選	-0.43%	-0.1	-0.1	0	0	1	1	16.3	16.4	16.3	22.2
統一美國50	-12.22%	-2.9	0	-2.9	-2	0	2	11.7	0	11.7	13.1
貝萊德標普卓越50		0	0	0	0	0	0	10.5	0	10.5	11.3
主動統一台股增長	-23.37%	-202.8	-1.1	-201.7	-20	27	48	18.1	18.1	18.1	27.7
主動中信非投等債	-0.48%	-0.3	0	-0.3	6	6	0	10.5	10.5	0	10.5
主動群益台灣強棒	-37.23%	-121.4	0	-121.5	-17	4	21	15.5	15.5	15.5	22.7
主動中信ARK創新	-2.56%	-0.6	0	-0.6	2	2	0	12.1	12.1	0	11.8
主動安聯台灣高息	24.67%	3	0	3	1	1	0	12.2	12.2	0	15.2
主動野村台灣50	39.31%	23.6	0	23.6	4	4	0	15	15	0	20.9
主動台新優勢成長	-44.05%	-13.4	0	-13.4	-3	0	3	10.2	0	10.2	14.6
主動統一全球創新	50.00%	11.3	0	11.3	2	2	0	11.3	11.3	0	17
主動元大AI新經濟	-46.32%	-353.8	0	-353.8	-67	3	70	10.9	10.9	10.9	16.2
主動復華未來50	-44.82%	-207.8	-0.1	-207.7	-34	6	40	11.6	11.6	11.6	17.7
主動群益科技創新	39.31%	63.6	0	63.6	14	14	0	11.6	11.6	0	16.1
台泥	-6.97%	-18.3	0.3	-18.6	8	10	2	26.3	26.2	26.4	23.9
亞泥	-7.48%	-8	0	-8	3	3	0	35.7	35.7	0	33
環泥		0	0	0	0	0	0	30.4	0	30.4	26.7
幸福	15.89%	4.8	0	4.8	-2	0	2	15.1	0	15.1	12.7
統一	3.03%	8.9	-1.3	10.3	2	4	2	73.5	73.7	73	78.8
泰山	5.60%	2.1	-0.1	2.2	-1	1	2	18.8	18.8	18.7	16.6
福壽	8.58%	1.2	0	1.2	-1	0	1	13.4	0	13.4	12.3
佳格	-1.47%	-1.3	0.1	-1.4	-2	1	3	29.6	29.5	29.6	30.3
聯華	12.29%	516.2	0	516.2	-89	0	89	47.2	47.5	47.2	41.4
聯華食	2.62%	12.5	0	12.5	-5	0	5	95.4	0	95.4	92.9
黑松	8.38%	15.5	0	15.5	-5	0	5	37	0	37	33.9
台塑	5.77%	248.1	-6.7	254.8	18	85	67	50.6	50.6	50.5	64.8
南亞	-22.31%	-1,715.8	-25.3	-1,690.5	-12	83	96	80.1	80.3	80	210
台聚	13.82%	1.7	0	1.7	1	1	0	12.3	12.3	0	14
亞聚	3.67%	2.1	0.6	1.5	2	4	2	14.3	14.2	14.5	15
台達化	20.40%	10.2	0	10.2	4	4	0	12.5	12.5	0	15.1
國喬	3.65%	0.5	0	0.5	-1	0	1	13.7	0	13.7	13.2
聯成	-10.71%	-60.3	-0.1	-60.3	-48	1	50	11.3	11.3	11.3	12.5
中石化	2.46%	3.9	-0.9	4.8	9	19	10	8.3	8.3	8.3	8.9
上曜	-11.77%	-3.3	0.4	-3.7	1	2	1	14.2	14.1	14.5	10.4
東陽	25.12%	202	2.9	199.1	-5	2	7	114.9	113.8	115.2	75.4
恆大	20.12%	65.5	0	65.5	-10	0	10	32.6	0	32.6	26
台化	44.59%	860.1	3.9	856.2	31	47	16	41	41	41.2	68.6
遠東新	4.23%	2.4	0	2.4	-2	0	2	29	0	29	27.8
新纖	65.32%	403	0	403	40	40	0	15.4	15.4	0	25.5
新紡	15.84%	25	0	25	-2	0	2	78.9	0	78.9	66.4
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.2
福懋	-0.29%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	19.3
名軒	1.82%	21	0	21	40	40	0	28.9	28.9	0	29.4
力麗	7.32%	16	-0.9	16.9	18	30	12	7.3	7.3	7.2	8.2
宏和	-18.00%	-3.1	0	-3.1	1	1	0	17.5	17.5	0	14.4
力鵬	14.20%	8	0	8	4	9	5	6.3	6.3	6.3	8.3
宜進	-6.13%	-6.6	0	-6.6	7	7	0	15.5	15.5	0	14.6
強盛新		0	0	0	0	0	0	17.5	0	17.5	17.7
首利	-20.41%	-59.8	0	-59.8	13	20	7	14.7	14.7	14.7	10.1
士電	-4.60%	-143.8	-8	-135.8	6	14	8	223.3	223.6	222.6	201
東元	10.97%	206.2	-3.6	209.8	-13	9	22	85.5	85.7	85.3	69.2
中興電	-4.54%	-129	13.2	-142.2	13	16	3	177.6	176.9	181.3	166
亞力	12.25%	294.2	-31.4	325.7	-11	6	18	133.5	137.4	132.1	105
華城	32.22%	649	0	649	-1	0	2	1,007.1	1,000.7	1,007.5	683
堤維西	-44.13%	-23	0	-23	1	1	0	52	52	0	29.1
耿鼎	3.81%	35.3	9.1	26.2	-3	23	26	35.6	35.4	35.8	27.1
日馳		0	0	0	0	0	0	22.3	22.3	0	15.5
鑽全		0	0	0	0	0	0	36.4	36.4	0	34.2
和大		0	0	0	0	0	0	64.4	64.4	0	52.3
中砂		0	0	0	0	0	0	431.5	0	431.5	701
濱川	18.48%	10.3	0	10.3	-1	0	1	56	0	56	45.7
信錦	-1.56%	-9.1	1.1	-10.2	-6	2	8	73.1	72.7	73.2	74.9
亞德客-KY	28.78%	885	0	885	3	3	0	1,025	1,025	0	1,320
直得		0	0	0	0	0	0	82.9	82.9	0	134
華電	-30.17%	-12.7	0	-12.7	1	1	0	42.1	42.1	0	29.4
華新	-1.11%	-36	-16	-19.9	3	80	77	40.5	40.6	40.4	34
華榮	-0.09%	-1.3	27.3	-28.6	5	35	30	39.2	38.8	39.7	33.1
大亞	-2.83%	-12.2	-1.7	-10.6	2	10	8	43.2	43.3	43.1	38
億泰	12.88%	99.9	4.6	95.2	-10	16	26	29.8	29.6	29.9	20.4
大東電	-17.37%	-95.4	0	-95.4	2	2	0	274.7	274.7	0	227
東聯	27.36%	40.6	0	40.6	11	11	0	13.5	13.5	0	17.2
永光	91.61%	60.6	0	60.6	3	3	0	22.1	22.1	0	42.3
長興	1.50%	13	-2.4	15.4	1	14	12	61.5	61.6	61.4	69.3
中纖	90.67%	207.9	0	207.9	31	31	0	7.4	7.4	0	14.1
三晃		0	0	0	0	0	0	20	20	0	22.5
台肥	-1.05%	-2	-1.6	-0.4	2	4	2	47.7	48	47.2	47.8
中碳	-27.05%	-19.8	0	-19.8	-1	0	1	73.2	0	73.2	93
毛寶	11.07%	26.6	0	26.6	-8	0	8	30	0	30	26.7
合世	11.03%	1.5	0	1.5	-1	0	1	13.6	0	13.6	12.1
光洋科	-48.54%	-387.9	1.7	-389.6	-9	3	12	66.6	66.1	66.7	110
杏昌	-4.78%	-6.5	0	-6.5	1	1	0	136	136	0	129.5
神隆	24.13%	13.1	0	13.1	-2	0	2	27.2	0	27.2	20.6
美時	13.26%	1,767	-206.2	1,973.1	-13	25	39	341.7	346.7	338.4	197.5
台玻	11.65%	78.4	1.2	77.2	9	13	3	51.8	51.7	52.1	59.4
中釉	4.12%	55.6	69	-13.4	0	48	49	27.5	26.8	28.2	41.7
富喬	0.99%	19	8.6	10.4	-1	19	20	96.2	96	96.4	86
華紙	19.02%	69.5	0	69.5	30	30	0	12.2	12.2	0	14.5
永豐餘	13.34%	3.4	0	3.4	0	1	0	25.1	25.1	25.1	28.5
中鋼	-2.13%	-2.5	0.4	-2.9	4	6	2	19.5	19.5	19.7	18.8
第一銅	-24.35%	-36.7	0	-36.7	3	3	0	50.2	50.2	0	38
大成鋼	-0.30%	-1	1.4	-2.5	0	8	9	38.1	38	38.2	40.7
新光鋼	3.92%	9.1	0	9.1	6	6	0	38.7	38.7	0	40.3
允強	-0.47%	-0.1	-0.1	0	0	1	1	21.4	21.5	21.4	20.1
上銀	-2.22%	-555.3	-616	60.7	1	98	97	255.6	258.8	252.4	319.5
川湖		0	0	0	0	0	0	3,537.5	3,505	3,570	8,445
國際中橡	14.57%	1.8	0	1.8	-1	0	1	12.7	0	12.7	10.9
正新	2.11%	4	-1.4	5.4	3	6	3	31.6	31.8	31.3	33.6
裕隆	10.53%	3.4	0	3.4	-1	0	1	32.3	0	32.3	28.9
三陽工業	8.81%	5.2	0	5.2	1	1	0	59	59	0	64.2
台船	6.14%	2.7	0	2.7	-2	0	2	22	0	22	20.7
宇隆	0.37%	4.4	4.4	0	0	5	5	233.8	233.3	234.2	232
光寶科	-14.59%	-583.2	13.4	-596.6	-14	10	24	166.5	165.6	166.9	209.5
麗正	-33.71%	-324.8	13.5	-338.4	-15	30	45	21.4	21.1	21.6	44.2
聯電	-241.23%	-64,809.4	233.1	-65,042.4	-175	188	364	73.8	73	74.2	443.8
台達電	0.59%	7.4	7.4	0	0	1	1	1,251.6	1,247.5	1,254.9	1,815
金寶	-17.92%	-197.8	3.6	-201.3	-35	6	41	26.9	26.4	27	32.8
華通	18.54%	1,965	34.7	1,930.4	42	62	20	171	170.5	172.3	216.5
楠梓電	0.61%	2.4	2.4	0	0	4	4	99	98.7	99.3	170.5
鴻海	4.98%	67.3	0.4	66.9	5	6	1	225.2	225.1	225.5	238.5
中環	1.56%	17.3	0	17.3	-102	0	102	10.9	0	10.9	10.7
仁寶	9.46%	124.1	3.1	120.9	29	41	12	32	31.9	32.2	36.1
國巨*	-72.76%	-2,552.1	-7.3	-2,544.8	-5	6	12	292.3	293.1	291.9	716
廣宇	-1.06%	-6.8	12.2	-19	4	12	8	53.7	53	54.6	48.3
華泰	5.28%	16.6	0.9	15.7	-1	4	5	62.9	62.8	63	47.3
台積電	-34.65%	-1,845	0	-1,845	-2	0	3	1,774.8	1,772.8	1,775	2,390
精英	-10.60%	-124.9	6.1	-131	14	40	26	29.4	29.4	29.6	20
友訊		0	0	0	0	0	0	16.5	16.5	0	22
旺宏	-22.91%	-5,623.7	-440.2	-5,183.5	-98	220	319	77	78.1	76.1	128.5
光罩	-3.60%	-11.8	3	-14.8	-3	5	8	41.1	40.7	41.3	46.3
茂矽	-0.58%	-0.4	-0.4	0	0	2	2	34.7	34.8	34.6	45.7
華邦電	-7.13%	-1,705.6	-236.4	-1,469.2	-25	180	206	116.1	116.8	115.5	172
智邦	0.29%	6.8	6.8	0	0	2	2	1,174.3	1,172.5	1,175.9	2,180
聯強	0.60%	0.4	0.4	0	0	1	1	66.8	66.6	67	86.8
錸德	-17.58%	-30.1	0	-30.1	12	12	0	14.3	14.3	0	11.8
順德	-101.09%	-91	0	-91	0	0	1	90	90.8	90	181
佳世達	-4.58%	-7.2	1.6	-8.8	-2	4	6	26.2	26	26.4	30.8
宏碁	6.92%	16.1	-1.2	17.3	4	9	5	25.9	25.9	25.7	30.3
鴻準	-6.21%	-3.7	0	-3.7	1	1	0	59.6	59.6	0	55.9
敬鵬	-4.92%	-30.4	-3.4	-27	-4	12	16	38.6	38.7	38.5	45.2
英業達	32.92%	315.7	0	315.7	21	21	0	45.7	45.7	0	60.7
華碩		0	0	0	0	0	0	508.7	508	509	707
致茂	-83.16%	-849	0	-849	-1	0	1	1,021	0	1,021	1,870
藍天		0	0	0	0	0	0	38.5	0	38.5	41.6
矽統	-2.80%	-49	-0.8	-48.2	-27	3	30	58.3	58.6	58.3	60.1
昆盈	4.21%	52.2	52.2	0	0	31	31	40	39.2	40.8	31.2
燿華	0.37%	89.6	126.2	-36.6	9	476	466	50.3	50.2	50.5	46.6
金像電	-42.66%	-1,169.6	0	-1,169.6	-4	0	4	685.5	680	685.6	978
菱生	-0.18%	-0.1	-0.1	0	0	1	1	27.7	27.7	27.7	38.1
大同	-5.99%	-327	-75.7	-251.3	19	138	119	39.6	39.9	39.2	26.7
佳能	-5.65%	-254.3	2.5	-256.8	12	50	37	90.1	90.1	90.1	70.3
凱美	56.50%	56.5	0	56.5	1	1	0	100	100	0	156.5
技嘉	35.68%	86	0	86	1	1	0	241	241	0	327
微星	14.92%	87.2	-2.5	89.7	2	6	4	97.4	97.7	97	142.5
瑞昱	12.12%	191.7	6.8	184.9	1	3	2	527.4	526.1	529.5	711
廣達	-20.28%	-408.9	0	-408.9	-6	0	7	288	287	288.1	346.5
台光電	-162.00%	-5,904.9	0	-5,904.9	-2	0	2	1,822.5	0	1,822.5	4,775
精元	-2.05%	-0.8	0	-0.8	1	1	0	39.1	39.1	0	38.3
威盛	-2.04%	-8	6.2	-14.2	-1	6	7	55.9	55.4	56.4	70.6
億光	-12.73%	-129.1	-5.4	-123.7	-10	8	18	56.3	56.8	56.1	68.5
研華		0	0	0	0	0	0	290	0	290	514
映泰	43.12%	126.9	-0.4	127.2	10	11	1	26.7	26.8	26.4	39.5
毅嘉	-1.94%	-27.5	9.8	-37.2	-6	18	25	56.7	56.3	56.9	62.2
漢唐	31.91%	903.4	0	903.4	3	3	0	943.9	943.9	0	1,245
國碩	4.34%	3.8	0.4	3.4	1	3	2	29.5	29.5	29.7	32.9
南亞科	10.84%	762.1	16.9	745.3	6	25	19	281.2	280.8	281.7	405
友達	7.80%	38.6	2.6	36	3	34	31	14.6	14.5	14.6	26.5
中華電	2.62%	42	0	42	11	12	0	133.5	133.5	133.5	137
環科	-3.52%	-22.7	5.6	-28.2	9	14	4	45.9	45.6	47	42.8
仲琦	21.82%	29.8	0	29.8	-4	0	4	34.2	0	34.2	26.7
承啟	-0.66%	-0.4	-0.4	0	0	2	2	30.5	30.6	30.4	42.4
偉詮電	4.05%	12.9	-0.7	13.6	2	6	4	53.1	53.2	53	60
美律	-18.37%	-19.1	0	-19.1	1	1	0	104	104	0	84.9
超豐	13.62%	660	9.6	650.4	20	47	27	103.1	103	103.3	135.5
京元電子	-1.48%	-165.8	-167.3	1.6	-1	36	37	301.9	304.2	299.6	298
創見	-1.51%	-18.4	-10	-8.4	2	5	3	243.4	244.7	241.3	240.5
凌群	10.49%	123.2	0.6	122.6	-19	1	20	58.7	58.1	58.8	52.3
聯發科	-18.69%	-1,673.4	45.6	-1,719	-1	4	5	1,791	1,784.7	1,796	3,515
全新	-28.97%	-809.5	25.9	-835.4	-7	9	16	174.6	172.8	175.7	295
飛宏	8.18%	23.9	3.9	20.1	-3	6	9	32.5	32.2	32.8	26.1
建通	-38.44%	-8.9	0	-8.9	-1	0	1	23.2	0	23.2	32.1
良得電	-5.74%	-4.6	1.1	-5.8	1	3	2	27	26.8	27.4	21
盟立	-0.05%	-0.1	-0.1	0	0	3	3	68.7	68.7	68.7	152.5
志聖	-0.21%	-0.5	-0.5	0	0	1	1	238.8	239	238.5	604
立隆電		0	0	0	0	0	0	117.9	117.5	118.3	307.5
可成	0.73%	1.5	1.5	0	0	1	1	205.3	204.5	206	187.5
大毅	-1.55%	-9.1	-9.1	0	0	8	8	73.6	74.1	73	151
強茂	1.98%	12.5	12.5	0	0	7	7	90.5	89.7	91.5	158.5
連宇	-3.25%	-0.6	0	-0.6	-1	0	1	18.5	0	18.5	19.1
希華	189.09%	166.4	0	166.4	3	3	0	29.3	29.3	0	84.8
兆赫	-21.08%	-444.1	0.1	-444.2	-55	1	56	37.6	37.5	37.6	45.7
一詮	-53.99%	-1,620.4	2.9	-1,623.3	-13	11	24	125	124.9	125.1	250
瑞軒	8.13%	188.8	48.8	140	13	97	84	24	23.7	24.3	34.5
華新科	-27.41%	-454	14.4	-468.4	-2	8	11	150.6	149.6	151.4	307.5
揚博	-100.90%	-562.5	0	-562.5	-5	0	5	111.5	0	111.5	224
普安	12.23%	65.3	-1	66.3	12	15	3	35.6	35.6	35.3	41.2
宏達電	-8.92%	-8.3	0	-8.3	2	2	0	46.8	46.8	0	42.7
國產	-11.12%	-11.9	0	-11.9	3	3	0	35.8	35.8	0	31.9
中工	-7.82%	-28.7	0.4	-29.2	22	26	4	14.1	14.1	14.2	12.8
冠德	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	36
聯上發	-4.17%	-1.4	0	-1.4	-3	0	3	10.8	0	10.8	11.3
愛山林	14.77%	7	0	7	1	1	0	47.4	47.4	0	54.4
興富發	15.10%	22.8	0	22.8	4	4	0	37.8	37.8	0	43.6
華固	6.02%	6.5	0	6.5	-1	0	1	108	0	108	101.5
長榮	6.74%	50.5	0	50.5	4	4	0	187.4	187.4	0	200
新興	1.98%	11.8	4.8	7	5	20	14	29.8	29.6	30	30.8
裕民	2.20%	1.4	1.4	0	0	1	1	63.8	63	64.4	62.9
華航	9.38%	407.9	0.4	407.5	-187	3	190	22.9	22.8	22.9	20.7
中航	5.78%	25.1	6.4	18.7	-2	5	7	62	61.3	62.6	53.2
東森	-1.29%	-0.6	-0.6	0	0	2	2	21.3	21.4	21.2	18.5
萬海	8.67%	58.1	0	58.1	9	9	0	74.4	74.4	0	80.9
台航	6.80%	4.2	0	4.2	-2	0	2	30.9	0	30.9	28.8
長榮航	5.98%	6.9	0	6.9	1	3	1	38.3	38.3	38.3	41.7
亞航	-8.44%	-4.5	0	-4.5	0	0	1	53.3	55	53.3	57.8
台灣高鐵	-4.05%	-1.1	0	-1.1	1	1	0	27.2	27.2	0	26.1
漢翔	15.03%	33.5	0	33.5	4	4	0	55.7	55.7	0	64.1
慧洋-KY	14.25%	10.1	0	10.1	1	1	0	70.9	70.9	0	81
大車隊	23.31%	326.5	0	326.5	11	11	0	127.3	127.3	0	157
正德	16.46%	10.2	0	10.2	-3	0	3	20.7	0	20.7	17.3
長榮航太	27.86%	1,246.4	-9.2	1,255.7	23	26	3	172.1	172.4	169.3	227
星宇航空	7.15%	33.2	-0.1	33.2	-18	1	20	23.2	23.3	23.2	21.5
國賓		0	0	0	0	0	0	43.5	0	43.5	45.7
六福		0	0	0	0	0	0	16.4	16.4	0	16.3
晶華	-6.32%	-12	0	-12	1	1	0	190	190	0	178
王品		0	0	0	0	0	0	218.5	218.5	0	215.5
雄獅	15.44%	53.5	0	53.5	-2	0	2	173.3	0	173.3	146.5
八方雲集	-2.78%	-10	0	-10	2	2	0	180	180	0	175
台中銀		0	0	0	0	0	0	20.4	20.4	20.5	20.3
臺企銀	16.62%	118.7	0	118.7	46	46	0	15.5	15.5	0	18.1
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.5
統一證	54.30%	79	0	79	5	5	0	29.1	29.1	0	44.9
三商壽	-11.42%	-3.6	0	-3.6	-4	0	4	8	0	8	8.9
華南金	18.52%	6.1	0	6.1	1	1	0	33.1	33.1	0	39.3
富邦金	29.81%	388.1	2.2	385.9	12	14	2	93	92.8	94	125
富邦金丙特		0	0	0	0	0	0	52	52	0	50.9
國泰金	27.65%	2,182.7	0	2,182.7	104	104	0	75.9	75.9	0	96.9
凱基金	-66.55%	-109.1	0	-109.1	-9	0	9	18.2	0	18.2	30.4
玉山金	-1.21%	-0.8	0.1	-0.9	0	1	2	33.7	33.6	33.7	34.7
元大金	-55.42%	-70.5	0	-70.5	-2	0	3	42.4	42.4	42.4	65.9
兆豐金	15.81%	75.3	0.2	75.1	11	12	1	39.7	39.7	39.9	46.5
台新新光金	22.18%	113.6	-0.1	113.6	9	22	13	23.3	23.3	23.3	35.9
特力	-7.34%	-14.9	0	-14.9	-10	0	10	20.3	0	20.3	21.8
統一超	15.31%	32.5	0	32.5	1	1	0	212	212	0	244.5
歐格	17.11%	3.9	0	3.9	-1	0	1	22.8	0	22.8	18.9
豐達科	29.00%	33.5	0	33.5	1	1	0	115.5	115.5	0	149
神基	-1.10%	-2.5	0	-2.5	2	2	0	113.3	113.3	0	112
晶豪科	5.50%	1,300.3	707.1	593.2	11	150	139	157.5	155.1	160.2	209
大立光		0	0	0	0	0	0	2,455	2,455	0	4,100
華立	5.35%	19.5	0	19.5	-3	0	3	121.5	0	121.5	115
今皓		0	0	0	0	0	0	14.7	14.7	0	12.2
晟銘電	23.36%	28.5	0	28.5	-1	0	1	122	0	122	93.5
聯陽	-7.02%	-8.5	0	-8.5	-1	0	1	121	0	121	129.5
全漢	7.18%	3.9	0	3.9	1	1	0	54.3	54.3	0	58.2
嘉晶	-1.43%	-27.7	10.5	-38.2	-1	26	27	71.6	71.3	71.8	110
奇鋐	17.79%	760.5	-7.9	768.4	0	3	2	1,424.9	1,426.6	1,422.6	2,195
亞光	4.38%	13.5	-1.3	14.8	0	1	2	153.7	154.5	153.3	138.5
信邦	-17.83%	-1,877.8	-142.2	-1,735.6	-19	28	47	224	227.2	222.2	313.5
星通	4.14%	3.1	3.1	0	0	1	1	75	73.4	76.5	57.6
禾伸堂	-561.11%	-606	0	-606	-1	0	1	108	0	108	714
增你強	-68.85%	-57.9	0	-57.9	-2	0	2	42.1	0	42.1	71
德律	-54.15%	-808.4	3.5	-811.9	-7	1	8	186.6	183.5	187	303
佰鴻	27.53%	5.9	0	5.9	1	1	0	21.3	21.3	0	27.1
偉訓	5.25%	3.9	0	3.9	1	1	0	74.6	74.6	0	78.5
威健	68.47%	212.2	0	212.2	10	10	0	31	31	0	52.2
聯詠		0	0	0	0	0	0	398.2	398.2	0	461.5
智原	-7.40%	-39.5	-0.8	-38.7	-2	1	3	177.9	178.5	177.7	197
文曄	0.51%	21	57.1	-36.2	0	25	26	157.2	156	158.3	194.5
欣興	47.61%	12,589.5	67.5	12,522	25	76	50	347.9	347.4	348.7	829
揚智	-10.27%	-5.7	0	-5.7	2	2	0	27.8	27.8	0	24.9
健鼎	-3.31%	-38.1	-9.2	-28.9	-1	2	3	383.5	386.2	381.6	410.5
台灣大	0.20%	4.5	0.5	4	1	21	20	107	107	107	111
訊舟	-20.90%	-24.5	0	-24.5	6	6	0	19.5	19.5	0	15.5
益登	-0.37%	-0.3	-0.3	0	0	2	2	40.6	40.7	40.6	53.7
富華新		0	0	0	0	0	0	17.2	17.2	0	14.8
立德	17.22%	98.7	0	98.7	-53	0	53	10.8	0	10.8	9
華晶科	2.78%	3.5	0	3.5	3	3	0	42	42	0	43.2
銘異	-1.02%	-0.6	0	-0.6	2	2	0	31.8	31.8	0	31.5
建漢	8.26%	24.6	1.7	22.9	-5	6	11	27.1	26.9	27.2	22.6
僑威	-18.35%	-11.8	0	-11.8	1	1	0	64.3	64.3	0	52.5
聯亞	-0.60%	-54.8	-54.8	0	0	11	11	828.1	830.6	825.6	1,565
艾訊		0	0	0	0	0	0	86.9	85.6	87.2	135.5
鴻碩	5.82%	6.2	0	6.2	-4	0	4	26.7	0	26.7	25.1
聯傑	-34.30%	-125.2	-0.4	-124.8	-11	2	13	28.1	28.3	28.1	39.4
穩懋	-25.14%	-3,836.8	23.6	-3,860.4	-35	28	64	238.5	237.9	238.8	346
好德	-31.05%	-8.2	0	-8.2	-1	0	1	26.3	0	26.3	34.4
昇銳	-22.07%	-6.4	0	-6.4	1	1	0	29	29	0	22.6
凌航	1.41%	31.5	4	27.5	1	18	17	124.1	124	124.3	151.5
耀登	40.86%	219.7	0	219.7	-3	0	3	179.2	0	179.2	106
晶宏	5.53%	26.2	12	14.2	1	9	8	52.7	52	53.5	66.2
正達	-52.42%	-175.6	0	-175.6	-6	0	6	55.8	0	55.8	85.1
璟德	-49.09%	-162	0	-162	-2	0	2	165	0	165	246
精確	5.49%	91.2	3.2	88	6	27	21	61.5	61.4	61.6	76.1
波若威	-44.76%	-2,450.5	9.5	-2,460.1	-9	4	13	421.1	419.3	421.7	695
大量	219.45%	13,948	-5.8	13,953.8	24	27	3	235.4	235.6	233.7	817
亞信	0.78%	4	1.6	2.4	-3	2	5	102.1	101.5	102.3	101.5
景碩	-146.07%	-6,172.1	24.2	-6,196.2	-13	6	19	222.4	219.3	223.4	700
耀勝	-21.08%	-15.2	0	-15.2	1	1	0	72.1	72.1	0	56.9
全科	-74.99%	-50.4	0	-50.4	-1	0	2	33.6	33.7	33.6	58.8
順達	-0.89%	-2.7	-2.7	0	0	1	1	309.5	310.9	308.2	415.5
茂訊	20.59%	21	0	21	1	1	0	102	102	0	123
原相	-4.86%	-84.5	8.1	-92.6	2	8	5	217.5	216.9	218.5	186
金麗科		0	0	0	0	0	0	150.5	150.5	0	168.5
錦明	59.42%	18.5	0	18.5	1	1	0	31.1	31.1	0	49.5
緯創	5.09%	109.9	0.3	109.6	13	16	3	135.1	135.1	135.2	143.5
昱捷	6.70%	1.5	0	1.5	-1	0	1	23.2	0	23.2	21.6
光環	48.18%	1,061.8	-21.6	1,083.3	23	39	16	56.5	56.9	55.6	104
千如	9.52%	19.3	0.9	18.4	1	6	5	33.7	33.6	33.8	52
虹冠電	19.71%	13.7	0	13.7	-1	0	1	69.5	0	69.5	55.8
威剛	-0.20%	-59.6	-167.3	107.6	2	84	81	353.6	354.6	352.6	390.5
欣銓	7.27%	705.3	-157.3	862.7	14	59	44	164.5	166	162.4	223.5
台星科	3.44%	216	216	0	0	42	42	149.4	146.9	152	167
宜特	4.84%	64	13.8	50.2	2	10	8	132.2	131.4	133.1	156.5
英濟	20.43%	311.1	7.4	303.7	-30	4	35	43.5	41.8	43.7	33.9
昇貿	-0.80%	-4.8	0.5	-5.3	2	5	3	119.7	119.7	119.8	117
弘憶股	-1.30%	-13	-5.3	-7.7	-1	22	23	43.4	43.6	43.3	51
尼克森		0	0	0	0	0	0	52.1	52.1	0	92.5
加百裕	16.46%	65.9	-0.3	66.1	-8	1	10	40	40.3	40	32.7
雙鴻	5.90%	55.7	0	55.7	-1	0	1	942.6	929.2	942.7	887
泰谷	19.72%	91.7	0	91.7	14	15	1	31	31	31	37.6
寶德	-14.68%	-12.9	0	-12.9	3	3	0	29.3	29.3	0	25
奇偶	18.33%	55.4	0	55.4	6	6	0	50.4	50.4	0	59.6
上詮	-0.94%	-12	-12	0	0	3	3	425.5	427.5	423.5	530
典範	-1.30%	-1.2	3.9	-5	1	4	3	23.1	22.5	23.8	17.5
精材	29.74%	1,904.5	2.4	1,902.1	10	34	24	188.3	188.3	188.4	378.5
新日興	-4.18%	-28	2.7	-30.7	1	3	2	223.2	222.7	224	192
玉晶光		0	0	0	0	0	0	463	463	0	544
京鼎	-21.56%	-321.5	0	-321.5	-5	0	5	298.2	0	298.2	362.5
融程電		0	0	0	0	0	0	152	152	0	168.5
創意	55.94%	2,884.3	0	2,884.3	2	2	0	2,577.9	2,577.9	0	4,020
聯鈞	-12.17%	-2,091.3	377.8	-2,469.1	-13	54	67	256.5	252.6	259.6	449.5
由田	-46.92%	-272.5	3.2	-275.7	-3	2	5	116.1	115	116.6	208.5
群創	-28.43%	-3,973.3	-216.3	-3,757	-120	480	601	23.3	23.5	23.1	54.1
崧騰	2.16%	1.1	0	1.1	-1	0	1	51	0	51	49.9
力旺	-4.29%	-150	-150	0	0	2	2	1,750	1,787.5	1,712.5	2,455
台勝科	-127.35%	-2,320.5	-2.2	-2,318.3	-7	4	12	151.9	152.3	151.7	441.5
嘉澤	-12.85%	-960	10	-970	-2	3	5	1,493.8	1,491.7	1,495	1,980
晶彩科	-5.50%	-72	1.5	-73.5	12	13	1	100.6	100.5	102	94.4
州巧	-36.70%	-176.3	0	-176.3	10	10	0	48	48	0	30.4
敦泰		0	0	0	0	0	0	56.1	0	56.1	50.8
禾瑞亞	-62.91%	-51.9	0	-51.9	-2	0	2	41.3	0	41.3	67.2
牧德	0.30%	4.5	4.5	0	0	3	3	503.1	502.3	503.8	684
其陽	-1.45%	-1.5	0	-1.5	1	2	1	51.7	51.7	51.7	50.2
逸昌	5.91%	3.5	0	3.5	-2	0	2	29.6	0	29.6	27.9
聯合再生	-61.48%	-266.5	0	-266.5	-40	0	40	10.8	0	10.8	17.5
閎康	-27.91%	-171.5	0	-171.5	-3	0	3	204.8	0	204.8	262
通嘉	-3.53%	-4	-1.7	-2.3	-1	1	2	56.7	57.8	56.1	58.4
瑞鼎	2.54%	6	0	6	1	1	0	235	235	0	241
智易	4.16%	22.5	0	22.5	3	3	0	180.5	180.5	0	188
宏致	-23.10%	-465.8	-1.2	-464.6	-29	1	30	67.2	68.4	67.2	83.2
光頡	-63.78%	-121.5	0	-121.5	-3	0	3	63.5	0	63.5	104
西勝	-13.55%	-21.7	0	-21.7	8	8	0	20	20	0	17.3
盈正	-3.86%	-13.8	0	-13.8	5	5	0	71.5	71.5	0	68.7
新鉅科	6.25%	354.9	342.6	12.4	-1	149	150	37.8	36.7	39	26.6
達邁	3.14%	159.4	156.7	2.7	1	70	69	72.5	71.4	73.7	74.1
健策	1.25%	34.9	34.9	0	0	1	1	2,797.5	2,779.7	2,814.6	3,295
世芯-KY	1.13%	79.6	79.6	0	0	2	2	3,529.4	3,510.2	3,550	3,630
鑫科	-16.09%	-10.2	0	-10.2	-1	0	1	63.4	0	63.4	73.6
貿聯-KY		0	0	0	0	0	0	1,450	0	1,450	1,915
達能	13.68%	2.6	0	2.6	-1	0	1	19	0	19	16.4
碩禾	-4.51%	-18	0	-18	3	3	0	133.5	133.5	0	127.5
海華	5.52%	539.7	552.1	-12.4	8	146	138	67	65.1	69.1	63.5
大眾控	24.05%	75.8	0	75.8	-6	0	6	52.5	0	52.5	39.9
大聯大	70.51%	229.5	0	229.5	5	5	0	65.1	65.1	0	111
欣陸	-10.39%	-2.4	0	-2.4	1	1	0	23.1	23.1	0	20.7
合勤控	15.13%	47	1.6	45.5	6	8	2	38.9	38.7	39.5	46.3
永信	-1.94%	-1.1	0	-1.1	1	1	0	56.7	56.7	0	55.6
神達	7.01%	120.8	0.5	120.3	19	21	2	82.1	82.1	82.3	88.4
漢磊	0.55%	10.4	-8.4	18.8	3	29	26	65.6	65.7	65.4	72
上緯投控	17.86%	21.7	0	21.7	-1	0	1	121.5	0	121.5	99.8
鑫聯大投控	19.21%	263.4	2.1	261.3	19	22	3	62.3	62.2	62.9	76
日月光投控	26.68%	660.9	14.2	646.7	2	8	6	309.6	308.6	311	632
永崴投控		0	0	0	0	0	0	26.9	26.9	0	16.7
富采	14.86%	307.6	0.5	307.1	17	55	38	37.6	37.6	37.6	55.7
定穎投控	4.01%	243.6	18.3	225.4	-10	29	40	151.7	151.4	152	131.5
東洋	8.60%	7.4	0	7.4	-1	0	1	86	0	86	78.6
邦特	2.99%	11	1.7	9.3	-2	1	3	122.8	121.5	123.2	118.5
懷特	-20.79%	-6.3	0	-6.3	2	2	0	15.2	15.2	0	12
濟生	0.17%	0.2	0	0.2	5	5	0	30	30	0	30.1
健喬	9.76%	3.3	0	3.3	-1	0	1	33.3	0	33.3	30.1
優盛	22.49%	50.6	1.6	49.1	-9	3	12	18.7	18.3	18.9	13.4
晟德	12.78%	5.5	0	5.5	-1	0	1	43.4	0	43.4	37.9
天良		0	0	0	0	0	0	40.8	0	40.8	83
中天		0	0	0	0	0	0	21.4	21.4	0	16.1
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	95.7
國光生	14.57%	3	0	3	-1	0	1	20.3	0	20.3	17.3
智擎	5.29%	11.1	0	11.1	-3	0	3	70	0	70	66.3
承業醫		0	0	0	0	0	0	35.1	35.1	0	27.5
松瑞藥	-2.49%	-1.7	0	-1.7	3	3	0	22.1	22.1	0	21.5
中華食		0	0	0	0	0	0	79.8	79.8	0	70.6
環泰	-8.13%	-1.5	0	-1.5	-1	0	1	18.5	0	18.5	20
信立	-27.05%	-48.6	0	-48.6	3	3	0	59.9	59.9	0	43.7
高鋒	-7.48%	-11	-2	-9	1	3	2	49.2	49.6	48.6	40.6
東台	5.89%	2.2	0	2.2	-1	0	1	36.5	0	36.5	34.4
瑞智	-2.70%	-0.7	0	-0.7	1	1	0	25.9	25.9	0	25.2
協易機	-3.56%	-110.2	-11.4	-98.8	9	81	72	38.2	38.3	38.1	27.3
慶騰	28.23%	229.4	-1.6	231	14	31	17	26.2	26.3	26.2	42.8
全球傳動	12.72%	25	0	25	4	4	0	49.2	49.2	0	55.5
科嶠	-233.97%	-244.5	0	-244.5	-1	0	1	104.5	0	104.5	349
萬在	-0.59%	-0.2	0	-0.2	1	1	0	33.7	33.7	0	33.5
智伸科	58.94%	362.5	0	362.5	5	5	0	123	123	0	195.5
健椿	-17.37%	-8.2	0	-8.2	1	1	0	47.2	47.2	0	39
時碩工業	5.35%	3.3	0	3.3	1	1	0	61.7	61.7	0	65
鈞興-KY		0	0	0	0	0	0	183.5	183.5	0	157.5
大銀微系統	1.40%	3.5	3.5	0	0	2	2	124.9	124	125.8	205
達航科技		0	0	0	0	0	0	59	58.5	59.9	73.8
台灣精銳	-2.32%	-19	-19	0	0	1	1	818.5	828	809	586
永捷	-1.51%	-2.2	-2.2	0	0	8	8	18.6	18.7	18.5	11.1
合一		0	0	0	0	0	0	67.9	67.9	0	50.5
新應材		0	0	0	0	0	0	844.4	844.4	0	842
勤凱	0.25%	0.5	0.5	0	0	1	1	197.8	197.5	198	269
材料*-KY	-5.99%	-18.1	0	-18.1	6	6	0	50.4	50.4	0	47.4
南寶		0	0	0	0	0	0	323.4	323.4	0	336.5
晶呈科技	0.19%	1.5	1.5	0	0	2	2	397.1	396.8	397.5	319.5
台特化	22.90%	76.5	0	76.5	-1	0	1	334	0	334	257.5
聯光通	-5.15%	-17.2	-0.6	-16.6	4	8	4	41.7	41.7	41.6	37.6
遠傳	-11.73%	-10.6	0	-10.6	0	0	1	90.4	90.2	90.4	101
新復興	-33.62%	-101.8	0	-101.8	5	5	0	60.6	60.6	0	40.2
聯德控股-KY	-14.11%	-42.4	0	-42.4	3	3	0	100.1	100.1	0	86
事欣科	14.38%	589	2.4	586.6	16	57	41	71.9	71.8	71.9	108.5
新唐	-127.38%	-779	-1	-778	-9	1	10	61.2	62.1	61.1	147.5
泰鼎-KY	11.42%	30.8	5.3	25.4	5	8	3	33.6	33.2	34.9	38.3
新盛力	34.62%	108.5	0	108.5	2	2	0	156.7	156.7	0	211
太極	12.39%	70	0	70	-31	0	31	18.2	0	18.2	16
和碩	17.87%	12.6	0	12.6	1	1	0	70.5	70.5	0	83.1
亞電	2.21%	1.9	1.9	0	0	2	2	43.1	42.6	43.5	67.3
有成精密	-45.15%	-363.5	0.3	-363.9	-15	1	16	50.3	50	50.3	74.6
光鋐		0	0	0	0	0	0	21.3	21.3	0	31.7
臻鼎-KY	155.71%	2,598.5	0.4	2,598.1	6	10	3	166.9	166.9	167	538
十銓	-3.61%	-789.8	-694.2	-95.6	4	92	88	237.5	241.4	233.5	217.5
立積	-17.89%	-292.5	2.4	-294.9	12	13	1	125.8	125.6	128	101
IET-KY	4.04%	72.5	28	44.5	1	5	4	359.1	356	363	400.5
廣穎	-1.41%	-0.7	-0.7	0	0	1	1	49.7	50	49.3	145
佳凌	13.67%	14	0	14	3	3	0	34.1	34.1	0	38.8
眾達-KY	-0.40%	-2.5	-2.5	0	0	5	5	126.6	126.8	126.3	139
華星光	5.10%	535.3	44.6	490.7	5	35	29	299.9	299.2	300.8	381
榮科	-12.62%	-38.1	5.5	-43.6	-3	2	5	60.4	58.4	61.2	75.7
環宇-KY	79.95%	169.5	0	169.5	1	1	0	212	212	0	381.5
鑫禾	17.19%	16.4	0	16.4	-4	0	4	23.9	0	23.9	19.8
榮剛	4.20%	1.4	0	1.4	1	1	0	33.4	33.4	0	34.8
新鼎	-11.24%	-39.5	0	-39.5	2	2	0	175.8	175.8	0	156
東科-KY	30.51%	1,913	-1	1,914	-58	2	60	104.5	105	104.5	71.5
鈺鎧	83.07%	42.2	0	42.2	2	2	0	25.4	25.4	0	46.5
雷笛克光學	-0.60%	-0.5	-0.7	0.3	2	4	2	18.7	18.9	18.5	19
凌陽創新	0.00%	0	0	0	0	1	1	125	125	125	149.5
乙盛-KY	1.45%	38.8	34.4	4.4	1	30	29	89.2	88.6	89.8	93
虹堡	-11.77%	-14.3	0	-14.3	2	2	0	60.6	60.6	0	53.5
祥碩	1.68%	23.6	23.6	0	0	1	1	1,408.7	1,395	1,418.6	1,480
信驊		0	0	0	0	0	0	8,755	8,755	0	13,200
尚凡*	-18.79%	-74.5	0	-74.5	13	13	0	30.5	30.5	0	24.8
jpp-KY		0	0	0	0	0	0	273.5	0	273.5	294.5
界霖	-58.96%	-32.9	0	-32.9	-1	0	1	55.8	0	55.8	88.7
豐祥-KY	-2.38%	-3.5	-3.5	0	0	1	1	147.3	149	145.5	185
宜鼎		0	0	0	0	0	0	756.2	756.2	0	1,335
邑昇	8.07%	47.9	33.6	14.3	1	14	13	42.4	41.1	43.7	55.4
杰力	-29.30%	-23	0	-23	-1	0	1	78.5	0	78.5	101.5
系統電	-0.19%	-2.3	-13.7	11.4	-1	17	18	68.7	69.1	68.3	56.9
世紀*	25.92%	49.4	0	49.4	-2	0	2	95.3	0	95.3	70.6
光聯	-1.11%	-0.3	-0.3	0	0	1	1	25.3	25.5	25.2	19.7
華容	120.12%	212.5	0	212.5	6	6	0	29.5	29.5	0	64.9
建榮		0	0	0	0	0	0	98.8	98.8	0	74.7
世界	-4.70%	-167.5	21.3	-188.9	-12	11	23	155.1	153.8	155.8	171.5
鈺創	23.76%	167.1	1.3	165.8	5	12	7	58.6	58.5	58.7	91.7
中光電	-1.14%	-95.8	-136.7	40.9	41	87	46	96.5	97.5	94.5	98.5
光譜		0	0	0	0	0	0	29.4	29.4	0	24.8
青雲	-342.37%	-588.2	0	-588.2	-2	0	2	85.9	0	85.9	380
能率	0.59%	0.3	0.3	0	0	1	1	51.2	51	51.3	45.5
台半	45.28%	92.1	0	92.1	3	3	0	67.8	67.8	0	98.5
崇越	-79.56%	-1,327	0	-1,327	-5	0	5	333.6	0	333.6	599
高技	-0.16%	-0.5	-0.5	0	0	1	1	309.3	309.5	309	277.5
均豪		0	0	0	0	0	0	96.5	0	96.5	105.5
瀚宇博	-1.95%	-2	-2	0	0	1	1	102.5	103.5	101.5	71.1
聰泰		0	0	0	0	0	0	162	162	0	151
德宏	58.41%	62.5	0	62.5	1	1	0	107	107	0	169.5
智冠		0	0	0	0	0	0	105	105	0	103.5
中美晶	31.40%	631	28.7	602.3	5	16	11	125.6	124.5	127.1	245
凱崴	-0.21%	-3.9	-41.3	37.4	-3	25	28	64.9	65.8	64.2	51.7
力麒	0.13%	0.1	0	0.1	5	5	0	8	8	0	8
遠雄	-6.01%	-173.5	0	-173.5	-44	0	44	65.6	0	65.6	69.5
皇鼎	-5.94%	-0.8	0	-0.8	-1	0	1	14.3	0	14.3	15.2
長虹	3.91%	24.6	0	24.6	8	8	0	78.7	78.7	0	81.8
聖暉*	-91.02%	-1,176.9	0	-1,176.9	-2	0	2	646.5	0	646.5	1,235
四維航	21.88%	7.9	0	7.9	-2	0	2	18.1	0	18.1	14.1
中租-KY		0	0	0	0	0	0	106.5	106.5	0	119.5
上海商銀	7.42%	5.9	0.5	5.4	0	2	1	39.7	39.6	40.1	44.9
合庫金	6.71%	35.1	0	35.1	22	22	0	23.8	23.8	0	25.4
群益證	-16.99%	-39.5	0	-39.5	-8	0	8	29.1	0	29.1	34
康和證	56.73%	18	0	18	2	2	0	15.8	15.8	0	24.8
創惟		0	0	0	0	0	0	102.3	102.5	102	96.1
邁達特	-13.08%	-31.5	0	-31.5	5	5	0	48.1	48.1	0	41.8
彩晶	-74.69%	-430.8	0	-430.8	-65	0	65	8.9	0	8.9	15.5
廣運	-1.25%	-43.6	107.7	-151.3	8	47	39	74.3	73	75.8	54.1
信音	13.65%	31.2	0.3	30.9	-5	1	6	38	37.8	38.1	31.9
九豪	70.17%	157.9	0	157.9	6	6	0	37.5	37.5	0	63.8
上福	-16.63%	-4.1	0	-4.1	1	1	0	24.4	24.4	0	20.3
萬旭	8.33%	16.5	16.5	0	0	6	6	33.1	31.7	34.5	27.4
富爾特		0	0	0	0	0	0	24.2	0	24.2	24
茂達	-23.62%	-243	0	-243	-4	0	4	257.3	0	257.3	318
亞翔	57.46%	627.6	0	627.6	2	2	0	546.2	546.2	0	860
訊達	-29.78%	-22.9	0	-22.9	3	3	0	25.6	25.6	0	18
友勁	2.90%	1.4	0	1.4	-5	0	5	10	0	10	9.7
振曜	0.00%	0	0	0	0	1	1	110	110	110	101.5
頎邦	216.55%	1,903.5	0	1,903.5	15	15	0	58.6	58.6	0	185.5
驊宏資	-19.84%	-7.6	0	-7.6	1	1	0	38.3	38.3	0	30.7
撼訊	0.94%	6	0	6	10	10	0	63.8	63.8	0	64.4
嘉聯益	-1.40%	-20.4	-9.5	-10.9	68	82	14	17.7	17.8	17.1	17.7
松上	-14.93%	-33	0	-33	-10	0	10	22.1	0	22.1	25.4
欣技	11.28%	40.9	0	40.9	-20	0	20	18.1	0	18.1	16.1
華電網	-35.21%	-187.2	0	-187.2	8	8	0	66.5	66.5	0	43.1
浪凡	16.25%	106.1	0	106.1	15	15	0	43.5	43.5	0	50.6
久正	9.60%	14.4	0	14.4	-12	0	12	12.5	0	12.5	11.3
宏齊	-11.35%	-95.3	-2.8	-92.5	-27	10	37	22.7	22.9	22.6	26.1
信昌電	-35.49%	-467	3	-470	-4	13	17	77.4	77.3	77.5	195
立敦	-101.86%	-317.9	0	-317.9	-6	0	6	52	0	52	105
瑞儀	11.01%	41.6	3	38.6	-1	2	3	125.9	125	126.5	87.9
達麗	0.83%	0.4	0	0.4	1	1	0	48	48	0	48.4
合晶	118.31%	230.6	-1.1	231.8	2	5	3	39	39.1	38.8	155
新潤	-8.75%	-4.2	0	-4.2	1	1	0	47.5	47.5	0	43.3
萬潤		0	0	0	0	0	0	379.6	379	380	1,015
萬泰科	16.19%	967.3	306.3	661	32	108	76	55.3	53.6	57.7	74.3
精成科	-14.81%	-51.3	-1.2	-50.1	2	3	1	115.4	115.7	114.5	90.7
帆宣	-94.90%	-558	0	-558	-2	0	2	294	0	294	573
佳必琪	120.34%	174.5	0	174.5	1	1	0	145	145	0	319.5
天品	7.62%	8.5	0	8.5	-1	0	1	111.5	0	111.5	103
盛群	19.60%	160.6	-0.9	161.5	11	17	5	48.2	48.2	48.1	61.7
飛捷	-30.46%	-57.2	0	-57.2	-2	0	2	93.9	0	93.9	122.5
雷科	147.34%	1,745.1	0	1,745.1	21	21	0	56.4	56.4	0	139.5
今國光	-4.16%	-767.5	-719.5	-48	13	240	227	77	78.5	75.3	74.8
聯茂	-141.01%	-1,188.2	1.9	-1,190.1	-5	1	7	120.4	118.7	120.6	319
精誠		0	0	0	0	0	0	123.4	122.5	123.9	137.5
和椿	13.70%	16.5	0	16.5	-1	0	1	120.5	0	120.5	104
中探針	-117.34%	-11,366.3	126.5	-11,492.8	-88	56	144	67.3	65.6	67.9	198.5
旺矽	57.03%	3,149.9	27.4	3,122.5	0	2	1	2,761.7	2,752.5	2,779.9	5,875
茂綸		0	0	0	0	0	0	88.2	0	88.2	110
華孚	-32.37%	-79.8	0	-79.8	4	4	0	61.7	61.7	0	41.7
驊訊	5.04%	2.2	2.2	0	0	1	1	42.6	41.6	43.7	37.7
力成	15.72%	662.2	7.4	654.8	10	16	5	263.4	263	264.5	322.5
茂迪	9.65%	105.3	-0.8	106.1	45	46	1	23.7	23.7	23	26.1
矽格	67.28%	274.5	0	274.5	3	3	0	136	136	138	227.5
方土昶	6.68%	51.2	-0.5	51.7	9	17	7	45.1	45.1	45.1	50.3
台郡	0.33%	0.4	0.4	0	0	2	2	60.8	60.7	60.9	59.8
倍微	-27.11%	-6.9	0	-6.9	-1	0	1	25.5	0	25.5	32.4
同欣電	4.15%	138.7	9.2	129.6	1	22	20	151.9	151.7	152.2	216.5
驊陞	30.97%	51.5	0	51.5	-4	0	4	41.6	0	41.6	28.7
台燿	-131.13%	-2,085	0	-2,085	-3	0	3	530	0	530	1,225
元山		0	0	0	0	0	0	55.4	55.4	0	46.7
康舒	-2.97%	-78.6	-24.9	-53.7	12	48	36	55.1	55.4	54.7	50.9
啟碁	-3.90%	-242.4	-63.2	-179.2	-1	37	39	159.2	160.1	158.4	248
良維	0.31%	1.1	1.1	0	0	2	2	169.2	169	169.5	249
沛亨	-100.25%	-397	0	-397	-2	0	2	198	0	198	396.5
悅城		0	0	0	0	0	0	30.8	0	30.8	47.1
群電	1.78%	1.5	0	1.5	-1	0	1	84.2	0	84.2	82.7
樺漢	-34.98%	-102.5	0	-102.5	-1	0	1	293	0	293	395.5
矽力*-KY	-28.80%	-713.5	-0.4	-713.1	-4	5	9	275.3	275.3	275.2	453.5
詠昇	-17.19%	-6.6	0	-6.6	1	1	0	38.4	38.4	0	31.8
億而得	-31.18%	-130.3	0	-130.3	4	4	0	104.5	104.5	0	71.9
易發	0.90%	0.7	0.7	0	0	1	1	77.4	77	77.7	62.7
統新		0	0	0	0	0	0	95	95	0	167
迅得	-0.67%	-20	28.4	-48.4	10	19	9	156.9	155.8	159	151
光聖	0.00%	0	0	0	0	2	2	1,430	1,430	1,430	1,295
元晶	-0.22%	-13.8	20.3	-34.1	2	153	150	40.4	40.4	40.5	29
藥華藥	-3.88%	-1,227.1	-1,227.1	0	0	45	45	702.5	716.2	689	1,250
鈺邦	0.55%	1	1	0	0	1	1	182.5	182	183	266.5
GIS-KY	62.06%	518.5	0	518.5	20	20	0	41.8	41.8	0	67.7
神盾		0	0	0	0	0	0	118	0	118	99.8
保瑞	25.24%	4,158.1	4.8	4,153.2	-24	4	28	588.4	587.3	588.6	415.5
安集	-5.94%	-4.3	0.3	-4.5	-1	1	2	36.2	36.1	36.3	40.9
點序	39.19%	1,280.3	-0.4	1,280.7	-27	1	29	112.7	113	112.6	66.9
互動		0	0	0	0	0	0	84.1	0	84.1	78.6
環球晶	63.32%	2,281.6	0.6	2,281	2	7	4	514.7	514.7	514.8	1,275
晶碩		0	0	0	0	0	0	291	291	0	353
生華科	31.30%	378.7	0	378.7	-19	0	19	63.7	0	63.7	43.8
益安	-29.89%	-29.2	0	-29.2	0	1	0	97.7	97.7	98	68.5
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	36.3
台塑化	21.95%	113.7	1.6	112	3	10	6	51.8	51.7	52	79.7
精測	-0.65%	-21.2	-21.2	0	0	1	1	3,253	3,265	3,243.8	2,570
穎崴		0	0	0	0	0	0	4,040.4	0	4,040.4	6,305
保勝光學	-3.72%	-28	0	-28	-9	0	10	75.3	75.6	75.3	78.1
捷敏-KY	-130.43%	-105	0	-105	-1	0	1	80.5	0	80.5	185.5
創威	-23.38%	-109.6	0	-109.6	-8	0	8	58.6	0	58.6	72.3
愛普*	64.43%	1,717	14.3	1,702.6	4	6	2	444.1	442.3	449.5	868
晶心科	11.07%	28	0	28	0	0	1	253	252	253	225
順藥		0	0	0	0	0	0	180	180	0	96
正基	-5.16%	-17	0	-17	5	5	0	65.9	65.9	0	62.5
長科*	5.62%	24	-1.7	25.7	2	7	5	61	61.1	60.8	74
北極星藥業-KY	-59.84%	-94.3	0	-94.3	5	5	0	31.5	31.5	0	12.7
興能高	-26.26%	-10.2	0	-10.2	1	1	0	38.7	38.7	0	28.5
宏觀	-3.55%	-5	0	-5	-1	0	1	141	0	141	146
申豐	1.15%	0.4	0.4	0	0	1	1	34.9	34.7	35.1	32.8
南俊國際	113.24%	333.5	0	333.5	1	1	0	294.5	294.5	0	628
ABC-KY	1.21%	1.5	0	1.5	5	5	0	24.7	24.7	0	25
富強鑫	-15.12%	-4.4	0	-4.4	1	1	0	29.1	29.1	0	24.7
帝寶		0	0	0	0	0	0	160.5	160.5	0	130
瀧澤科	8.02%	14.9	3.8	11.2	-2	2	4	46.6	45.4	47.2	41.7
均華	0.65%	16	16	0	0	3	3	823.3	820.7	826	993
M31	-7.60%	-148.5	-56.3	-92.3	1	4	3	488.2	496.3	477.5	404
華安	39.66%	46.4	0	46.4	-2	0	2	58.5	0	58.5	35.3
聯策	-200.70%	-114.8	0	-114.8	-1	0	1	57.2	0	57.2	172
群翊	36.36%	102	0	102	1	1	0	280.5	280.5	0	382.5
緯穎	21.65%	2,408.9	-17	2,425.9	2	3	1	3,708.3	3,712	3,695	4,925
騰輝電子-KY	-155.57%	-153.7	0	-153.7	-1	0	1	98.8	0	98.8	252.5
鈺太	24.20%	45.5	0	45.5	1	1	0	188	188	0	233.5
雍智科技	121.09%	5,732.5	10.7	5,721.8	7	10	3	473.4	472.6	476.2	1,290
洋基工程	0.67%	4	4	0	0	1	1	598	596	600	769
惠特	-4.88%	-16.5	-3.8	-12.7	-2	1	3	112.6	115.5	111.7	118
天擎	-9.70%	-18.3	0	-18.3	4	4	0	47.2	47.2	0	42.6
長聖		0	0	0	0	0	0	157	157	0	153.5
應廣	-4.43%	-2.4	-2.4	0	0	1	1	54.2	55.4	53	85.3
矽科宏晟	18.56%	49	0	49	1	1	0	264	264	0	313
亞泰金屬	-109.47%	-404.5	0	-404.5	-2	0	2	184.8	0	184.8	387
竹陞科技	57.14%	1,760	0	1,760	4	4	0	770	770	0	1,210
安普新	6.95%	2	0	2	1	1	0	28.1	28.1	0	30
龍德造船	-2.16%	-35.5	0	-35.5	11	11	0	149.7	149.7	0	146.5
匯僑設計	-2.65%	-2.4	0	-2.4	2	2	0	45.3	45.3	0	44.1
台灣虎航		0	0	0	0	0	0	69.4	69.4	0	57.5
穩得	-3.90%	-32	-32	0	0	5	5	164.2	167.4	161	160
達亞	-3.03%	-5	0	-5	-1	0	1	165	0	165	170
力積電	-2.05%	-278.6	26.6	-305.2	-26	202	228	59.5	59.4	59.6	71.3
AES-KY	-6.51%	-155	15	-170	1	2	1	1,190	1,185	1,200	1,015
華景電	5.86%	57	4.8	52.2	1	3	2	324.3	323.3	325.8	375.5
采鈺	74.09%	429	0	429	2	2	0	289.5	289.5	0	504
富世達	-4.15%	-60.1	0	-60.1	1	1	0	1,448.9	1,450.1	1,427.9	1,390
森崴能源	-93.26%	-48.6	0	-48.6	1	1	0	52.1	52.1	0	3.5
邁科	-150.05%	-3,738.5	0	-3,738.5	-10	0	10	249.2	0	249.2	623
天二科技	65.88%	67.7	0.7	66.9	1	3	2	34.2	34.1	34.5	101
長佳智能	11.15%	85.9	0.2	85.7	-10	1	11	70.1	69.9	70.1	61.5
錼創科技-KY創	-16.54%	-105	0	-105	5	5	0	127	127	0	106
雲豹能源	32.84%	228	-2.1	230.1	-4	1	6	115.7	117.5	115.4	69.4
鏵友益	14.69%	107.1	-11.4	118.5	3	8	5	91.1	92	89.7	131.5
鑽石投資	3.69%	1.4	0	1.4	2	2	0	19	19	0	19.7
巨漢		0	0	0	0	0	0	258.5	258.5	0	392
創控	-2.68%	-6	0	-6	-5	0	5	44.8	0	44.8	46
德鴻		0	0	0	0	0	0	38	0	38	25.8
康霈*	10.26%	51	0.7	50.3	0	2	3	165.7	165.5	165.8	115.5
兆聯實業	40.21%	585	0	585	2	2	0	727.5	727.5	0	1,020
永擎		0	0	0	0	0	0	237	237	0	305
博盛半導體	-65.79%	-898.9	-2.2	-896.7	-14	1	15	91.1	93.2	91	155
萊德光電-KY	-12.33%	-148.5	-7.5	-141	1	2	1	602	604.5	597	463.5
LINEPAY		0	0	0	0	0	0	480	480	0	311
光焱科技	11.46%	72	0	72	1	1	0	628	628	0	700
印能科技	1.29%	13.6	13.6	0	0	1	1	1,057.1	1,050	1,063.6	3,060
新代		0	0	0	0	0	0	950	0	950	1,880
竑騰	2.06%	17	17	0	0	1	1	826.5	818	835	1,210
鴻勁		0	0	0	0	0	0	3,775	3,775	0	6,450
能率亞洲	17.67%	192.8	0.4	192.4	28	31	3	35.2	35.2	35.3	42.1
大研生醫*	0.00%	0	0	0	0	1	1	26.1	26.1	26.1	17.9
松川精密		0	0	0	0	0	0	185	0	185	253
長廣	3.09%	11.6	11.6	0	0	1	1	376.2	370	381.6	562
台通	-23.45%	-5.1	0	-5.1	1	1	0	21.8	21.8	0	16.7
尖點	-96.77%	-449.5	0	-449.5	-2	0	2	232.3	0	232.3	457
鈦昇	-54.05%	-428.5	1.8	-430.3	-4	3	7	113.3	112.8	113.4	221
昇陽半導體	-31.39%	-166.5	4.3	-170.8	-1	2	3	176.8	175.5	177.7	348.5
榮群	25.19%	6.6	0	6.6	-1	0	1	26.2	0	26.2	19.6
長園科	-28.79%	-15.4	0	-15.4	1	1	0	53.5	53.5	0	38.1
台虹	36.62%	1,181.1	60.3	1,120.8	10	35	24	92.1	91.1	93.6	193
達運光電	-8.03%	-29.1	2.6	-31.7	1	4	3	90.6	90.3	91.1	58.6
南電	-199.62%	-1,579	0	-1,579	-2	0	2	395.5	0	395.5	1,185
安國	23.00%	180	-1.8	181.8	-5	1	6	130.4	132	130.2	93.8
凱碩	-20.05%	-16.2	0	-16.2	4	4	0	20.3	20.3	0	16.2
東捷	-69.47%	-196.9	0.4	-197.3	-3	2	5	56.7	56.6	56.7	122.5
元太	2.77%	5	0	5	1	1	0	180	180	0	185
長華*	-1.87%	-4.6	-3.2	-1.4	0	4	5	49.1	49.5	48.7	50.1
能率網通	19.70%	18.3	0.4	17.9	2	5	3	18.6	18.5	18.7	27.5
鉅橡	-16.76%	-1,141.3	-5.4	-1,135.9	95	97	2	70.2	70.3	67.6	58.3
致新		0	0	0	0	0	0	241.5	0	241.5	254
巨虹	10.76%	12.4	1.2	11.3	-1	1	2	57.9	57.1	58.3	47
宏捷科	2.59%	6.5	0	6.5	-2	0	2	125.3	0	125.3	122
品安	21.15%	26.2	0	26.2	-2	0	2	62	0	62	48.9
擎亞	-76.22%	-2,424.2	9.6	-2,433.7	-32	23	55	57.8	57.5	57.9	134
瀚荃	-13.26%	-12.5	0	-12.5	1	1	0	94.3	94.3	0	81.8
錸寶		0	0	0	0	0	0	37.5	37.5	0	36.1
凌巨	28.68%	11.5	0	11.5	3	3	0	13.4	13.4	0	17.2
博大	-23.39%	-25.5	0	-25.5	-1	0	1	109	0	109	134.5
華東	4.36%	150.5	75.9	74.6	-1	40	42	82.3	81.3	83.2	45.9
至上	3.41%	354.9	66.5	288.4	75	129	53	80.6	80.2	81.5	84
振樺電	0.26%	0.5	0	0.5	-1	0	1	192.5	0	192.5	192
越峰	-25.04%	-7.6	0	-7.6	-1	0	1	30.4	0	30.4	38
福懋科	-7.67%	-796.6	-67	-729.6	87	125	37	83.1	83.5	81.7	75.2
南茂	12.63%	194.4	-12.8	207.2	4	23	19	66.9	67.2	66.5	119
博智	-3.39%	-254.5	-148.6	-105.9	-1	34	35	214.2	216.5	212.1	318
勤誠	-17.28%	-168	0	-168	-1	0	1	972	0	972	1,140
明基材	29.94%	18.2	0	18.2	3	3	0	20.3	20.3	0	26.4
巨有科技	1.26%	2	2	0	0	1	1	159	158	160	158.5
新漢	-11.15%	-8.3	0	-8.3	1	1	0	74.7	74.7	0	66.4
菱光	-21.05%	-36.7	0	-36.7	3	3	0	58.2	58.2	0	46
富鼎	163.93%	155.9	0	155.9	1	1	0	95.1	95.1	0	251
宇瞻	0.43%	0.5	0.5	0	0	1	1	115.3	115	115.5	187
群聯	6.22%	1,443.4	-107.8	1,551.2	-6	5	11	2,110.3	2,125.1	2,103.5	1,845
金居	14.03%	1,175.4	-156.9	1,332.3	10	30	20	279.2	282.3	274.4	415.5
羅昇	-0.27%	-0.5	-0.5	0	0	2	2	94.2	94.4	94.1	81.1
金益鼎	1.88%	5.7	1	4.7	-2	1	3	100.8	100	101	98.7
百和興業-KY	20.22%	14.8	0.4	14.3	-2	1	3	24.3	24	24.4	17.3
可寧衛*	25.65%	396.7	3	393.7	-27	10	38	40.7	40.5	40.8	26.7
匯鑽科	-22.22%	-26.7	0	-26.7	2	2	0	60.1	60.1	0	46.8
鉅邁		0	0	0	0	0	0	54.2	54.2	0	53.3
台汽電	50.51%	111.3	0	111.3	5	5	0	44.1	44.1	0	66.3
智通*	-15.41%	-313.6	-7.9	-305.6	4	10	6	203.4	203.9	202.6	127.5
愛地雅	-36.21%	-2.7	0	-2.7	1	1	0	7.5	7.5	0	4.8
邦泰	-14.82%	-105.5	0.1	-105.6	27	30	3	23.7	23.7	23.8	19.8
國統	4.79%	2.5	0	2.5	1	1	0	52.2	52.2	0	54.7
合騏*	83.03%	120.4	0	120.4	-1	0	1	145	0	145	24.6
高力	-21.92%	-318	5	-323	-1	1	2	725.3	722	727	1,050
鈺齊-KY	23.16%	22.6	0	22.6	0	0	1	97.6	97	97.6	75
寶成		0	0	0	0	0	0	31.3	0	31.3	25.1
大華	3.98%	0.8	0	0.8	1	1	0	20.1	20.1	0	20.9
豐泰	-29.79%	-28.9	0	-28.9	1	1	0	97.1	97.1	0	68.2
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
成霖	1.46%	3.1	0	3.1	20	20	0	10.6	10.6	0	10.8
裕融	6.71%	42.1	0	42.1	8	8	0	78.4	78.4	0	83.7
裕融甲特	0.79%	0.8	0	0.8	2	2	0	50.4	50.4	0	50.8
潤泰新	8.36%	7.3	0	7.3	-3	0	3	29.3	0	29.3	26.9
佳龍	-14.68%	-28.3	-0.2	-28.1	2	5	3	38.6	38.7	38.6	24.6
永豐金	-35.56%	-20.8	0	-20.8	-2	0	2	29.3	0	29.3	39.7
中信金	-22.03%	-452.1	0	-452.1	-40	0	40	51.3	51	51.3	62.6
第一金	-15.59%	-9.1	0	-9.1	-2	0	2	29.2	29.2	29.2	33.8