元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	32.82%	72.1	-0.2	72.3	11	21	10	10.5	10.5	10.5	17
邑錡		0	0	0	0	0	0	137.5	0	137.5	109.5
元大台灣50	-15.24%	-233.3	-1.7	-231.6	-6	14	21	72.9	73	72.9	106
元大中型100		0	0	0	0	0	0	105.4	105.4	0	144.6
平衡凱基雙核收息	-6.62%	-0.7	0	-0.7	-1	0	1	11	0	11	11.8
耀勝	-46.19%	-33.3	0	-33.3	1	1	0	72.1	72.1	0	38.8
全科	-36.31%	-24.4	0	-24.4	-1	0	2	33.6	33.7	33.6	45.8
順達	-0.89%	-2.7	-2.7	0	0	1	1	309.5	310.9	308.2	387
茂訊	24.02%	24.5	0	24.5	1	1	0	102	102	0	126.5
富邦科技	20.99%	91.1	0.1	91	4	10	5	43.4	43.4	43.4	61.6
元大高股息	-38.50%	-415	0	-414.9	-25	2	28	38.5	38.5	38.5	54.5
元大上證50		0	0	0	0	0	0	37.7	37.7	0	37.7
復華滬深	-1.87%	-0.6	0	-0.6	0	0	1	31.5	31.5	31.6	32.1
富邦台50	-43.55%	-73.5	0	-73.5	-1	0	1	168.8	167.5	168.9	242.5
元大台灣50正2		0	0	0	0	0	0	450.1	448.2	450.6	35.6
元大台灣50反1	-18.40%	-187.3	-0.6	-186.7	39	69	30	14.8	14.8	14.7	10
期元大S&P黃金	0.05%	0	0	0	0	1	1	54.1	54.1	54.2	45.8
元大滬深300正2	0.88%	0.9	0.9	0	0	5	5	19.6	19.5	19.7	19.8
元大S&P500	-11.62%	-23.9	0	-23.9	-2	0	3	68.7	68.7	68.7	76.7
復華香港正2		0	0	0	0	0	0	19.1	19.1	0	17
富邦印度	-8.48%	-3	0	-3	1	1	0	35.9	35.9	0	32.8
富邦印度正2		0	0	0	0	0	0	54.3	54.3	0	46.2
富邦NASDAQ		0	0	0	0	0	0	104.3	104.5	104.3	119.5
國泰臺灣加權正2	74.33%	87.6	0	87.6	2	2	0	58.9	58.9	0	102.7
富邦恒生國企正2	17.05%	9.7	0	9.7	-5	0	5	11.4	0	11.4	9.4
富邦臺灣加權正2	-76.29%	-269.3	0	-269.3	-1	0	2	176.5	176.6	176.5	311.2
元大美債20年	5.62%	3.1	0	3.1	-2	0	2	27.4	0	27.4	25.9
國泰20年美債	-2.56%	-3.6	0	-3.6	3	5	2	28.4	28.4	28.4	27.2
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	90.8
期元大S&P黃金正2	31.45%	37.8	0	37.8	-1	0	1	120.2	0	120.2	82.4
元大台灣高息低波		0	0	0	0	0	0	52.3	52.3	52.3	61.8
期街口布蘭特正2		0	0	0	0	0	0	22.2	22.2	0	51.3
元大美債1-3	0.16%	0.4	0	0.4	8	8	0	30.9	30.9	0	31
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	32
國泰投資級公司債		0	0	0	0	0	0	35.6	0	35.6	34
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.8
期元大道瓊白銀	-27.66%	-224.1	-0.9	-223.2	6	9	3	90	90.1	89.8	52.9
富邦全球投等債	-4.98%	-15.7	0	-15.7	8	8	0	39.4	39.4	0	37.4
統一FANG+	-10.04%	-23.3	0.1	-23.4	0	1	2	116.2	116.1	116.2	139.7
期街口道瓊銅	7.70%	2.5	0	2.5	1	1	0	32.3	32.3	0	34.8
國泰北美科技	-23.79%	-13	0	-13	-1	0	1	54.7	0	54.7	67.7
中信高評級公司債	5.38%	9.2	0	9.2	-5	0	5	34.4	0	34.4	32.5
中信美國公債20年	-5.70%	-7.9	0	-7.9	5	5	0	27.6	27.6	0	26
國泰費城半導體	-44.87%	-25	0	-25	0	0	1	55.7	55.5	55.8	80.8
元大臺灣ESG永續		0	0	0	0	0	0	60.9	60.9	0	90.5
國泰永續高股息	30.54%	717.7	-2.3	720.1	75	100	25	23.5	23.5	23.4	33.1
國泰台灣科技龍頭	-44.36%	-182.2	0	-182.2	-11	0	12	34.2	34.2	34.2	49.4
中信中國高股息	1.98%	2.1	0	2.1	-6	1	7	15.3	15.3	15.3	14.9
富邦越南	-1.20%	-0.4	0	-0.4	-1	0	2	18.3	18.6	18.3	18.5
永豐中國科技50大	23.84%	12.4	0	12.4	4	4	0	13	13	13.2	16.1
中信關鍵半導體	-42.38%	-30.5	0	-30.5	-3	0	3	24	23.7	24	34.1
中信小資高價30		0	0	0	0	0	0	30.6	30.6	0	46.2
國泰基因免疫革命	-26.97%	-11.4	0	-11.4	-5	0	5	8.5	0	8.5	10.8
FT潔淨能源		0	0	0	0	0	0	22.7	22.7	0	23.2
富邦特選高股息30	-31.51%	-13.8	0	-13.8	-3	0	3	14.6	0	14.6	19.2
中信電池及儲能	-5.32%	-3.8	0	-3.8	5	5	0	14.3	14.3	0	13.5
台新臺灣半導體30	44.04%	24.4	0	24.4	1	2	0	27.7	27.6	27.8	39.8
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	26.1
國泰數位支付服務	-4.87%	-4.2	0	-4.2	-2	0	2	43.1	0	43.1	45.2
第一金太空衛星	4.23%	9.3	0	9.3	4	4	0	54.6	54.6	0	57
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	51
中信臺灣智慧50	49.31%	11.4	0	11.4	1	1	0	23.1	23.1	0	34.5
凱基優選高股息30		0	0	0	0	0	0	24.3	24.3	0	31.8
中信特選金融		0	0	0	0	0	0	22.1	22.1	0	24.1
大華優利高填息30	-46.36%	-328.4	0	-328.4	-29	0	30	23.6	23.6	23.6	34.6
群益台灣精選高息	-28.96%	-238.2	-0.1	-238.1	-31	3	34	24.2	24.2	24.2	31.9
富邦ESG綠色電力		0	0	0	0	0	0	20	20	0	24.3
國泰台灣領袖50	-32.08%	-100.9	-0.6	-100.3	-7	3	11	28.6	28.7	28.5	41.1
群益台ESG低碳50	-35.43%	-102.7	0	-102.7	-9	0	10	29	29.2	29	39.3
復華S&P500成長	-11.89%	-3.5	0	-3.5	0	0	1	29.4	29.4	29.4	32.9
群益半導體收益	38.03%	108.8	0	108.8	11	11	0	26	26	0	35.9
復華台灣科技優息	-42.98%	-584	0	-584.1	-66	1	67	20.3	20.2	20.3	29.1
國泰10Y+金融債	5.05%	8.3	0	8.3	-10	0	10	16.4	0	16.4	15.6
中信成長高股息	-30.68%	-21	0	-21	-3	0	3	22.8	0	22.8	29.8
野村臺灣新科技50	58.16%	377.9	0	377.9	18	18	0	36.1	36.1	0	57.1
台新永續高息中小	-19.61%	-34.9	0	-34.9	-10	0	10	17.8	0	17.8	21.3
群益ESG投等債20+	-5.34%	-51	0	-51	63	63	0	15.2	15.2	0	14.4
統一台灣高息動能	-42.28%	-223.9	0	-223.8	-32	1	33	16	16.1	16	23
元大台灣價值高息	-29.15%	-218.7	0	-218.7	-75	0	76	9.9	9.9	9.9	12.8
中信上游半導體		0	0	0	0	0	0	20.6	20.6	20.6	25.1
台新美A公司債20+	-5.87%	-0.9	0	-0.9	1	1	0	14.7	14.7	0	13.8
兆豐電子高息等權	-39.28%	-6	0	-6	-1	0	1	15.3	0	15.3	21.2
凱基美國非投等債	-1.17%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
群益科技高息成長	-0.67%	-0.4	-0.4	0	0	5	5	10.7	10.8	10.7	15.5
台新臺灣IC設計	-5.96%	-12.8	0.9	-13.7	-1	8	9	23.9	23.8	23.9	37.6
中信優息投資級債	-5.11%	-1.5	0	-1.5	3	3	0	9.7	9.7	0	9.2
凱基台灣AI50	-40.91%	-63.3	0	-63.3	-12	0	12	12.9	0	12.9	18.2
群益優選非投等債	-1.28%	-3	0	-3	24	24	0	9.8	9.8	0	9.6
中信日本商社	-6.04%	-2.6	0	-2.6	-1	1	3	14.3	14.3	14.3	15.6
FT臺灣永續高息	27.62%	2.9	0	2.9	1	1	0	10.3	10.3	0	13.2
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.8
中信NASDAQ		0	0	0	0	0	0	11.3	0	11.3	12.9
中信美國創新科技		0	0	0	0	0	0	11.1	0	11.1	11.1
富邦旗艦50	53.65%	67.2	0	67.2	10	10	0	12.5	12.5	0	19.3
玉山市值動能50	48.30%	14.1	0	14.1	1	2	0	14.6	14.6	14.7	21.6
台新美國電力基建	13.20%	7	0	7	4	4	0	13.2	13.2	0	14.9
主動野村臺灣優選	-0.43%	-0.1	-0.1	0	0	1	1	16.3	16.4	16.3	24.7
統一美國50	-12.82%	-3	0	-3	-2	0	2	11.7	0	11.7	13.2
貝萊德標普卓越50		0	0	0	0	0	0	10.5	0	10.5	11.2
主動統一台股增長	-27.17%	-235.8	-1.1	-234.7	-20	27	48	18.1	18.1	18.1	29.2
主動中信非投等債	-2.19%	-1.4	0	-1.4	6	6	0	10.5	10.5	0	10.3
主動群益台灣強棒	-35.25%	-115	0	-115	-17	4	21	15.5	15.5	15.5	22.3
主動中信ARK創新	2.07%	0.5	0	0.5	2	2	0	12.1	12.1	0	12.3
主動安聯台灣高息	28.28%	3.4	0	3.4	1	1	0	12.2	12.2	0	15.7
主動野村台灣50	53.05%	31.8	0	31.8	4	4	0	15	15	0	23
主動元大AI新經濟	-35.53%	-271.4	0	-271.4	-67	3	70	10.9	10.9	10.9	15
主動復華未來50	-45.77%	-212.2	-0.1	-212.2	-34	6	40	11.6	11.6	11.6	17.8
主動群益科技創新	59.13%	95.6	0	95.6	14	14	0	11.6	11.6	0	18.4
台泥	-6.06%	-15.9	0.3	-16.2	8	10	2	26.3	26.2	26.4	24.2
亞泥	-3.41%	-3.6	0	-3.6	3	3	0	35.7	35.7	0	34.5
環泥		0	0	0	0	0	0	30.4	0	30.4	26.7
幸福	22.52%	6.8	0	6.8	-2	0	2	15.1	0	15.1	11.7
統一	0.92%	2.7	-1.3	4	2	4	2	73.5	73.7	73	75.7
泰山	11.07%	4.2	-0.1	4.2	-1	1	2	18.8	18.8	18.7	14.5
福壽	14.18%	1.9	0	1.9	-1	0	1	13.4	0	13.4	11.5
佳格	2.48%	2.2	0.1	2.1	-2	1	3	29.6	29.5	29.6	28.6
聯華	11.23%	471.7	0	471.7	-89	0	89	47.2	47.5	47.2	41.9
聯華食	15.51%	74	0	74	-5	0	5	95.4	0	95.4	80.6
黑松	10.27%	19	0	19	-5	0	5	37	0	37	33.2
台塑	6.27%	269.7	-6.7	276.4	18	85	67	50.6	50.6	50.5	66
南亞	-27.81%	-2,138.3	-25.3	-2,113	-12	83	96	80.1	80.3	80	242.5
台聚	2.44%	0.3	0	0.3	1	1	0	12.3	12.3	0	12.6
亞聚	1.92%	1.1	0.6	0.5	2	4	2	14.3	14.2	14.5	14.5
台達化	8.80%	4.4	0	4.4	4	4	0	12.5	12.5	0	13.6
國喬	-13.50%	-1.9	0	-1.9	-1	0	1	13.7	0	13.7	15.6
聯成	-7.66%	-43.2	-0.1	-43.1	-48	1	50	11.3	11.3	11.3	12.2
中石化	-1.52%	-2.4	-0.9	-1.5	9	19	10	8.3	8.3	8.3	8.2
上曜	-10.01%	-2.8	0.4	-3.2	1	2	1	14.2	14.1	14.5	10.9
東陽	20.52%	165	2.9	162.1	-5	2	7	114.9	113.8	115.2	82.8
恆大	19.97%	65	0	65	-10	0	10	32.6	0	32.6	26.1
台化	44.11%	850.8	3.9	846.9	31	47	16	41	41	41.2	68.3
遠東新	1.81%	1	0	1	-2	0	2	29	0	29	28.5
新纖	59.48%	367	0	367	40	40	0	15.4	15.4	0	24.6
新紡	16.35%	25.8	0	25.8	-2	0	2	78.9	0	78.9	66
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	-0.29%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	18.1
名軒	1.65%	19	0	19	40	40	0	28.9	28.9	0	29.4
力麗	-2.08%	-4.5	-0.9	-3.6	18	30	12	7.3	7.3	7.2	7.1
宏和	-22.29%	-3.9	0	-3.9	1	1	0	17.5	17.5	0	13.6
力鵬	3.82%	2.2	0	2.2	4	9	5	6.3	6.3	6.3	6.8
宜進	-7.42%	-8	0	-8	7	7	0	15.5	15.5	0	14.4
強盛新		0	0	0	0	0	0	17.5	0	17.5	17.5
首利	-21.39%	-62.7	0	-62.7	13	20	7	14.7	14.7	14.7	9.8
士電	-4.89%	-152.8	-8	-144.8	6	14	8	223.3	223.6	222.6	199.5
東元	8.76%	164.6	-3.6	168.2	-13	9	22	85.5	85.7	85.3	72.4
中興電	-5.68%	-161.5	13.2	-174.7	13	16	3	177.6	176.9	181.3	163.5
亞力	13.75%	330.2	-31.4	361.7	-11	6	18	133.5	137.4	132.1	102
華城	27.55%	555	0	555	-1	0	2	1,007.1	1,000.7	1,007.5	730
堤維西	-46.63%	-24.3	0	-24.3	1	1	0	52	52	0	27.8
耿鼎	3.74%	34.7	9.1	25.6	-3	23	26	35.6	35.4	35.8	27.3
日馳		0	0	0	0	0	0	22.3	22.3	0	16.3
鑽全		0	0	0	0	0	0	36.4	36.4	0	32.6
和大		0	0	0	0	0	0	64.4	64.4	0	49.6
中砂		0	0	0	0	0	0	431.5	0	431.5	685
濱川	17.77%	10	0	10	-1	0	1	56	0	56	46.1
信錦	-3.00%	-17.5	1.1	-18.6	-6	2	8	73.1	72.7	73.2	76.3
亞德客-KY	38.54%	1,185	0	1,185	3	3	0	1,025	1,025	0	1,420
直得		0	0	0	0	0	0	82.9	82.9	0	138.5
華電	-27.32%	-11.5	0	-11.5	1	1	0	42.1	42.1	0	30.6
華新	-0.64%	-20.7	-16	-4.6	3	80	77	40.5	40.6	40.4	39.1
華榮	1.53%	20.9	27.3	-6.3	5	35	30	39.2	38.8	39.7	37.6
大亞	-3.04%	-13.1	-1.7	-11.5	2	10	8	43.2	43.3	43.1	37.6
億泰	14.11%	109.3	4.6	104.7	-10	16	26	29.8	29.6	29.9	19.5
大東電	-26.47%	-145.4	0	-145.4	2	2	0	274.7	274.7	0	202
東聯	21.07%	31.3	0	31.3	11	11	0	13.5	13.5	0	16.4
永光	97.73%	64.6	0	64.6	3	3	0	22.1	22.1	0	43.6
長興	4.50%	38.8	-2.4	41.2	1	14	12	61.5	61.6	61.4	82.2
中纖	47.40%	108.7	0	108.7	31	31	0	7.4	7.4	0	10.9
三晃		0	0	0	0	0	0	20	20	0	20.5
台肥	-4.45%	-8.5	-1.6	-6.9	2	4	2	47.7	48	47.2	44.6
中碳	-18.03%	-13.2	0	-13.2	-1	0	1	73.2	0	73.2	86.4
毛寶	11.91%	28.6	0	28.6	-8	0	8	30	0	30	26.5
合世	23.53%	3.2	0	3.2	-1	0	1	13.6	0	13.6	10.4
光洋科	-40.09%	-320.4	1.7	-322.1	-9	3	12	66.6	66.1	66.7	102.5
杏昌	-5.15%	-7	0	-7	1	1	0	136	136	0	129
神隆	30.02%	16.3	0	16.3	-2	0	2	27.2	0	27.2	19
美時	14.31%	1,907	-206.2	2,113.1	-13	25	39	341.7	346.7	338.4	187.5
台玻	13.73%	92.4	1.2	91.2	9	13	3	51.8	51.7	52.1	60.8
中釉	4.31%	58.2	69	-10.8	0	48	49	27.5	26.8	28.2	39.1
富喬	-1.07%	-20.5	8.6	-29.1	-1	19	20	96.2	96	96.4	125.5
華紙	12.86%	47	0	47	30	30	0	12.2	12.2	0	13.8
永豐餘	19.52%	4.9	0	4.9	0	1	0	25.1	25.1	25.1	30
中鋼	-1.45%	-1.7	0.4	-2.1	4	6	2	19.5	19.5	19.7	19
第一銅	-19.17%	-28.9	0	-28.9	3	3	0	50.2	50.2	0	40.6
大成鋼	-2.56%	-8.8	1.4	-10.2	0	8	9	38.1	38	38.2	48.4
新光鋼	16.18%	37.6	0	37.6	6	6	0	38.7	38.7	0	45
允強	-0.47%	-0.1	-0.1	0	0	1	1	21.4	21.5	21.4	20.6
上銀	-2.10%	-526.3	-616	89.7	1	98	97	255.6	258.8	252.4	348.5
川湖		0	0	0	0	0	0	3,537.5	3,505	3,570	13,950
國際中橡	17.72%	2.3	0	2.3	-1	0	1	12.7	0	12.7	10.5
正新	-2.32%	-4.4	-1.4	-3	3	6	3	31.6	31.8	31.3	30.8
裕隆	8.36%	2.7	0	2.7	-1	0	1	32.3	0	32.3	29.6
三陽工業	7.11%	4.2	0	4.2	1	1	0	59	59	0	63.2
台船	12.73%	5.6	0	5.6	-2	0	2	22	0	22	19.2
宇隆	0.37%	4.4	4.4	0	0	5	5	233.8	233.3	234.2	169
光寶科	-48.58%	-1,941.2	13.4	-1,954.6	-14	10	24	166.5	165.6	166.9	306.5
麗正	-33.25%	-320.3	13.5	-333.8	-15	30	45	21.4	21.1	21.6	43.9
聯電	-33.70%	-9,054.3	233.1	-9,287.4	-175	188	364	73.8	73	74.2	127
台達電	0.59%	7.4	7.4	0	0	1	1	1,251.6	1,247.5	1,254.9	1,805
金寶	-16.65%	-183.7	3.6	-187.3	-35	6	41	26.9	26.4	27	32.4
華通	31.02%	3,288	34.7	3,253.4	42	62	20	171	170.5	172.3	248
楠梓電	0.61%	2.4	2.4	0	0	4	4	99	98.7	99.3	160
鴻海	9.24%	124.8	0.4	124.4	5	6	1	225.2	225.1	225.5	250
中環	-0.28%	-3.1	0	-3.1	-102	0	102	10.9	0	10.9	10.9
仁寶	18.41%	241.5	3.1	238.4	29	41	12	32	31.9	32.2	40.2
國巨*	-43.00%	-1,508.1	-7.3	-1,500.8	-5	6	12	292.3	293.1	291.9	542
廣宇	-1.99%	-12.8	12.2	-25	4	12	8	53.7	53	54.6	46.8
華泰	6.54%	20.6	0.9	19.6	-1	4	5	62.9	62.8	63	43.4
台積電	-34.37%	-1,830	0	-1,830	-2	0	3	1,774.8	1,772.8	1,775	2,385
精英	-10.96%	-129.1	6.1	-135.2	14	40	26	29.4	29.4	29.6	19.7
友訊		0	0	0	0	0	0	16.5	16.5	0	20
旺宏	-21.09%	-5,178.2	-440.2	-4,738	-98	220	319	77	78.1	76.1	124
光罩	3.16%	10.4	3	7.4	-3	5	8	41.1	40.7	41.3	38.9
茂矽	-0.58%	-0.4	-0.4	0	0	2	2	34.7	34.8	34.6	40
華邦電	-8.54%	-2,043.6	-236.4	-1,807.2	-25	180	206	116.1	116.8	115.5	185
智邦	0.29%	6.8	6.8	0	0	2	2	1,174.3	1,172.5	1,175.9	2,020
聯強	0.60%	0.4	0.4	0	0	1	1	66.8	66.6	67	86.3
錸德	-21.79%	-37.3	0	-37.3	12	12	0	14.3	14.3	0	11.2
順德	-154.97%	-139.5	0	-139.5	0	0	1	90	90.8	90	229.5
佳世達	-1.59%	-2.5	1.6	-4.1	-2	4	6	26.2	26	26.4	28.4
宏碁	8.73%	20.3	-1.2	21.5	4	9	5	25.9	25.9	25.7	31.3
鴻準	8.38%	5	0	5	1	1	0	59.6	59.6	0	64.6
敬鵬	-4.11%	-25.4	-3.4	-22	-4	12	16	38.6	38.7	38.5	44
英業達	46.06%	441.7	0	441.7	21	21	0	45.7	45.7	0	66.7
華碩		0	0	0	0	0	0	508.7	508	509	1,000
致茂	-90.50%	-924	0	-924	-1	0	1	1,021	0	1,021	1,945
藍天		0	0	0	0	0	0	38.5	0	38.5	47.9
矽統	11.55%	202.1	-0.8	202.9	-27	3	30	58.3	58.6	58.3	50.8
昆盈	4.21%	52.2	52.2	0	0	31	31	40	39.2	40.8	29.6
燿華	0.28%	67.6	126.2	-58.6	9	476	466	50.3	50.2	50.5	44.4
金像電	-68.48%	-1,877.6	0	-1,877.6	-4	0	4	685.5	680	685.6	1,155
菱生	-0.18%	-0.1	-0.1	0	0	1	1	27.7	27.7	27.7	31.3
大同	-5.39%	-294.7	-75.7	-219	19	138	119	39.6	39.9	39.2	28.4
佳能	-5.91%	-266	2.5	-268.5	12	50	37	90.1	90.1	90.1	69.4
凱美	26.50%	26.5	0	26.5	1	1	0	100	100	0	126.5
技嘉	46.47%	112	0	112	1	1	0	241	241	0	353
微星	18.51%	108.2	-2.5	110.7	2	6	4	97.4	97.7	97	153
瑞昱	12.81%	202.7	6.8	195.9	1	3	2	527.4	526.1	529.5	722
廣達	-15.77%	-317.9	0	-317.9	-6	0	7	288	287	288.1	333.5
台光電	-199.86%	-7,284.9	0	-7,284.9	-2	0	2	1,822.5	0	1,822.5	5,465
精元	-6.27%	-2.4	0	-2.4	1	1	0	39.1	39.1	0	36.7
威盛	-2.53%	-9.9	6.2	-16.1	-1	6	7	55.9	55.4	56.4	72.5
億光	-9.67%	-98.1	-5.4	-92.7	-10	8	18	56.3	56.8	56.1	65.4
研華		0	0	0	0	0	0	290	0	290	669
映泰	63.68%	187.3	-0.4	187.7	10	11	1	26.7	26.8	26.4	45.6
毅嘉	-0.70%	-10	9.8	-19.7	-6	18	25	56.7	56.3	56.9	59.7
漢唐	11.78%	333.4	0	333.4	3	3	0	943.9	943.9	0	1,055
國碩	-1.02%	-0.9	0.4	-1.4	1	3	2	29.5	29.5	29.7	28.1
南亞科	23.56%	1,656.1	16.9	1,639.3	6	25	19	281.2	280.8	281.7	554
友達	7.71%	38.2	2.6	35.5	3	34	31	14.6	14.5	14.6	26.4
中華電	1.50%	24	0	24	11	12	0	133.5	133.5	133.5	135.5
環科	-2.98%	-19.2	5.6	-24.7	9	14	4	45.9	45.6	47	43.2
仲琦	26.35%	36	0	36	-4	0	4	34.2	0	34.2	25.2
承啟	-0.66%	-0.4	-0.4	0	0	2	2	30.5	30.6	30.4	37.6
偉詮電	7.50%	23.9	-0.7	24.6	2	6	4	53.1	53.2	53	65.5
美律	-24.04%	-25	0	-25	1	1	0	104	104	0	79
超豐	4.95%	240	9.6	230.4	20	47	27	103.1	103	103.3	114.5
京元電子	-1.10%	-122.8	-167.3	44.6	-1	36	37	301.9	304.2	299.6	255
創見	7.28%	88.6	-10	98.6	2	5	3	243.4	244.7	241.3	294
凌群	10.49%	123.2	0.6	122.6	-19	1	20	58.7	58.1	58.8	52.3
聯發科	-22.87%	-2,048.4	45.6	-2,094	-1	4	5	1,791	1,784.7	1,796	3,890
全新	-74.57%	-2,083.5	25.9	-2,109.4	-7	9	16	174.6	172.8	175.7	477
飛宏	11.25%	32.9	3.9	29.1	-3	6	9	32.5	32.2	32.8	23.1
建通	-21.81%	-5.1	0	-5.1	-1	0	1	23.2	0	23.2	28.2
良得電	-6.29%	-5.1	1.1	-6.2	1	3	2	27	26.8	27.4	20.6
盟立	-0.05%	-0.1	-0.1	0	0	3	3	68.7	68.7	68.7	179
志聖	-0.21%	-0.5	-0.5	0	0	1	1	238.8	239	238.5	611
立隆電		0	0	0	0	0	0	117.9	117.5	118.3	219.5
可成	0.73%	1.5	1.5	0	0	1	1	205.3	204.5	206	208
大毅	-1.55%	-9.1	-9.1	0	0	8	8	73.6	74.1	73	122.5
強茂	1.98%	12.5	12.5	0	0	7	7	90.5	89.7	91.5	151
連宇	14.09%	2.6	0	2.6	-1	0	1	18.5	0	18.5	15.9
希華	153.98%	135.5	0	135.5	3	3	0	29.3	29.3	0	74.5
兆赫	-13.38%	-281.8	0.1	-281.9	-55	1	56	37.6	37.5	37.6	42.8
一詮	-59.19%	-1,776.4	2.9	-1,779.3	-13	11	24	125	124.9	125.1	262
瑞軒	12.49%	290.2	48.8	241.4	13	97	84	24	23.7	24.3	42.3
華新科	-24.87%	-412	14.4	-426.4	-2	8	11	150.6	149.6	151.4	293.5
揚博	-60.54%	-337.5	0	-337.5	-5	0	5	111.5	0	111.5	179
普安	5.59%	29.9	-1	30.9	12	15	3	35.6	35.6	35.3	38.2
宏達電	-13.93%	-13.1	0	-13.1	2	2	0	46.8	46.8	0	40.3
國產	-12.93%	-13.9	0	-13.9	3	3	0	35.8	35.8	0	31.2
中工	-12.61%	-46.4	0.4	-46.8	22	26	4	14.1	14.1	14.2	12
冠德	-0.31%	-0.1	-0.1	0	0	1	1	32	32	31.9	35.5
聯上發	-6.02%	-1.9	0	-1.9	-3	0	3	10.8	0	10.8	11.5
愛山林	1.37%	0.6	0	0.6	1	1	0	47.4	47.4	0	48.1
興富發	23.42%	35.5	0	35.5	4	4	0	37.8	37.8	0	46.7
華固	13.98%	15.1	0	15.1	-1	0	1	108	0	108	92.9
長榮	23.82%	178.5	0	178.5	4	4	0	187.4	187.4	0	232
新興	6.47%	38.5	4.8	33.8	5	20	14	29.8	29.6	30	35.3
裕民	2.20%	1.4	1.4	0	0	1	1	63.8	63	64.4	75.3
華航	11.32%	492.1	0.4	491.7	-187	3	190	22.9	22.8	22.9	20.3
中航	2.46%	10.7	6.4	4.3	-2	5	7	62	61.3	62.6	60.4
東森	-1.29%	-0.6	-0.6	0	0	2	2	21.3	21.4	21.2	18.3
萬海	49.77%	333.5	0	333.5	9	9	0	74.4	74.4	0	111.5
台航	-0.16%	-0.1	0	-0.1	-2	0	2	30.9	0	30.9	31
長榮航	6.16%	7.1	0	7.1	1	3	1	38.3	38.3	38.3	41.8
亞航	4.69%	2.5	0	2.5	0	0	1	53.3	55	53.3	50.8
台灣高鐵	-4.05%	-1.1	0	-1.1	1	1	0	27.2	27.2	0	26.1
漢翔	19.87%	44.3	0	44.3	4	4	0	55.7	55.7	0	66.8
慧洋-KY	31.73%	22.5	0	22.5	1	1	0	70.9	70.9	0	93.4
大車隊	23.31%	326.5	0	326.5	11	11	0	127.3	127.3	0	157
正德	12.59%	7.8	0	7.8	-3	0	3	20.7	0	20.7	18.1
長榮航太	0.10%	4.4	-9.2	13.7	23	26	3	172.1	172.4	169.3	173
星宇航空	10.02%	46.5	-0.1	46.6	-18	1	20	23.2	23.3	23.2	20.8
國賓		0	0	0	0	0	0	43.5	0	43.5	45.3
六福		0	0	0	0	0	0	16.4	16.4	0	15.7
晶華	-6.58%	-12.5	0	-12.5	1	1	0	190	190	0	177.5
王品		0	0	0	0	0	0	218.5	218.5	0	233.5
雄獅	16.59%	57.5	0	57.5	-2	0	2	173.3	0	173.3	144.5
八方雲集	1.11%	4	0	4	2	2	0	180	180	0	182
台中銀		0	0	0	0	0	0	20.4	20.4	20.5	19
臺企銀	8.89%	63.5	0	63.5	46	46	0	15.5	15.5	0	16.9
遠東銀		0	0	0	0	0	0	12.6	0	12.6	13.5
統一證	68.04%	99	0	99	5	5	0	29.1	29.1	0	48.9
三商壽	-21.71%	-6.9	0	-6.9	-4	0	4	8	0	8	9.7
華南金	23.51%	7.8	0	7.8	1	1	0	33.1	33.1	0	40.9
富邦金	46.87%	610.1	2.2	607.9	12	14	2	93	92.8	94	143.5
富邦金丙特		0	0	0	0	0	0	52	52	0	51.5
國泰金	44.25%	3,493.1	0	3,493.1	104	104	0	75.9	75.9	0	109.5
凱基金	-84.94%	-139.3	0	-139.3	-9	0	9	18.2	0	18.2	33.7
玉山金	-7.81%	-5.3	0.1	-5.4	0	1	2	33.7	33.6	33.7	39.1
元大金	-51.89%	-66	0	-66	-2	0	3	42.4	42.4	42.4	64.4
兆豐金	19.97%	95.1	0.2	94.9	11	12	1	39.7	39.7	39.9	48.3
台新新光金	26.93%	137.9	-0.1	137.9	9	22	13	23.3	23.3	23.3	38.6
特力	-7.09%	-14.4	0	-14.4	-10	0	10	20.3	0	20.3	21.8
統一超	2.82%	6	0	6	1	1	0	212	212	0	218
歐格	24.12%	5.5	0	5.5	-1	0	1	22.8	0	22.8	17.3
豐達科	2.16%	2.5	0	2.5	1	1	0	115.5	115.5	0	118
神基	3.31%	7.5	0	7.5	2	2	0	113.3	113.3	0	117
晶豪科	9.23%	2,180.3	707.1	1,473.2	11	150	139	157.5	155.1	160.2	289
大立光		0	0	0	0	0	0	2,455	2,455	0	7,715
華立	-5.35%	-19.5	0	-19.5	-3	0	3	121.5	0	121.5	128
今皓		0	0	0	0	0	0	14.7	14.7	0	10.5
晟銘電	27.87%	34	0	34	-1	0	1	122	0	122	88
聯陽	-6.61%	-8	0	-8	-1	0	1	121	0	121	129
全漢	-1.84%	-1	0	-1	1	1	0	54.3	54.3	0	53.3
嘉晶	-1.05%	-20.2	10.5	-30.7	-1	26	27	71.6	71.3	71.8	102.5
奇鋐	45.98%	1,965.5	-7.9	1,973.4	0	3	2	1,424.9	1,426.6	1,422.6	3,400
亞光	2.75%	8.5	-1.3	9.8	0	1	2	153.7	154.5	153.3	143.5
信邦	-17.83%	-1,877.8	-142.2	-1,735.6	-19	28	47	224	227.2	222.2	313.5
星通	4.14%	3.1	3.1	0	0	1	1	75	73.4	76.5	52.7
禾伸堂	-579.63%	-626	0	-626	-1	0	1	108	0	108	734
增你強	-53.39%	-44.9	0	-44.9	-2	0	2	42.1	0	42.1	64.5
德律	-47.58%	-710.4	3.5	-713.9	-7	1	8	186.6	183.5	187	289
佰鴻	15.76%	3.4	0	3.4	1	1	0	21.3	21.3	0	24.6
偉訓	8.33%	6.2	0	6.2	1	1	0	74.6	74.6	0	80.8
威健	43.78%	135.6	0	135.6	10	10	0	31	31	0	44.6
聯詠		0	0	0	0	0	0	398.2	398.2	0	539
智原	1.41%	7.5	-0.8	8.3	-2	1	3	177.9	178.5	177.7	173.5
文曄	0.50%	20.5	57.1	-36.7	0	25	26	157.2	156	158.3	195
欣興	64.33%	17,009.5	67.5	16,942	25	76	50	347.9	347.4	348.7	999
揚智	-18.02%	-10	0	-10	2	2	0	27.8	27.8	0	22.8
健鼎	-10.83%	-124.6	-9.2	-115.4	-1	2	3	383.5	386.2	381.6	497
台灣大	0.38%	8.5	0.5	8	1	21	20	107	107	107	115
訊舟	-29.61%	-34.7	0	-34.7	6	6	0	19.5	19.5	0	13.8
益登	-0.37%	-0.3	-0.3	0	0	2	2	40.6	40.7	40.6	55.2
富華新		0	0	0	0	0	0	17.2	17.2	0	14
立德	23.88%	136.9	0	136.9	-53	0	53	10.8	0	10.8	8.2
華晶科	-5.91%	-7.5	0	-7.5	3	3	0	42	42	0	39.6
銘異	-16.26%	-10.4	0	-10.4	2	2	0	31.8	31.8	0	26.7
建漢	11.45%	34.1	1.7	32.4	-5	6	11	27.1	26.9	27.2	20.7
僑威	-18.35%	-11.8	0	-11.8	1	1	0	64.3	64.3	0	52.5
聯亞	-0.60%	-54.8	-54.8	0	0	11	11	828.1	830.6	825.6	3,500
艾訊		0	0	0	0	0	0	86.9	85.6	87.2	122.5
鴻碩	8.26%	8.8	0	8.8	-4	0	4	26.7	0	26.7	24.5
聯傑	-37.31%	-136.2	-0.4	-135.8	-11	2	13	28.1	28.3	28.1	40.4
穩懋	-46.60%	-7,112.8	23.6	-7,136.4	-35	28	64	238.5	237.9	238.8	437
好德	-25.90%	-6.8	0	-6.8	-1	0	1	26.3	0	26.3	33.1
昇銳	-30.00%	-8.7	0	-8.7	1	1	0	29	29	0	20.3
凌航	2.71%	60.5	4	56.5	1	18	17	124.1	124	124.3	180.5
耀登	46.44%	249.7	0	249.7	-3	0	3	179.2	0	179.2	96
晶宏	9.03%	42.8	12	30.8	1	9	8	52.7	52	53.5	82.8
正達	-15.52%	-52	0	-52	-6	0	6	55.8	0	55.8	64.5
璟德	-46.97%	-155	0	-155	-2	0	2	165	0	165	242.5
精確	4.12%	68.4	3.2	65.2	6	27	21	61.5	61.4	61.6	72.3
波若威	-52.49%	-2,873.5	9.5	-2,883.1	-9	4	13	421.1	419.3	421.7	742
大量	211.52%	13,444	-5.8	13,449.8	24	27	3	235.4	235.6	233.7	796
亞信	1.08%	5.5	1.6	3.9	-3	2	5	102.1	101.5	102.3	101
景碩	-182.68%	-7,719.1	24.2	-7,743.2	-13	6	19	222.4	219.3	223.4	819
原相	-3.74%	-65	8.1	-73.1	2	8	5	217.5	216.9	218.5	192.5
金麗科		0	0	0	0	0	0	150.5	150.5	0	169.5
錦明	46.22%	14.4	0	14.4	1	1	0	31.1	31.1	0	45.4
緯創	25.24%	545.4	0.3	545.1	13	16	3	135.1	135.1	135.2	177
昱捷	15.12%	3.5	0	3.5	-1	0	1	23.2	0	23.2	19.7
光環	131.67%	2,901.8	-21.6	2,923.3	23	39	16	56.5	56.9	55.6	184
千如	6.09%	12.3	0.9	11.4	1	6	5	33.7	33.6	33.8	45.1
虹冠電	28.71%	20	0	20	-1	0	1	69.5	0	69.5	49.6
威剛	0.03%	9.4	-167.3	176.6	2	84	81	353.6	354.6	352.6	413.5
欣銓	8.12%	787.8	-157.3	945.2	14	59	44	164.5	166	162.4	229
台星科	3.44%	216	216	0	0	42	42	149.4	146.9	152	176.5
宜特	2.19%	29	13.8	15.2	2	10	8	132.2	131.4	133.1	139
英濟	27.66%	421.2	7.4	413.7	-30	4	35	43.5	41.8	43.7	30.4
昇貿	-2.30%	-13.8	0.5	-14.3	2	5	3	119.7	119.7	119.8	112.5
弘憶股	-1.36%	-13.6	-5.3	-8.3	-1	22	23	43.4	43.6	43.3	51.6
尼克森		0	0	0	0	0	0	52.1	52.1	0	63
加百裕	23.32%	93.3	-0.3	93.6	-8	1	10	40	40.3	40	29.6
雙鴻	-32.61%	-307.3	0	-307.3	-1	0	1	942.6	929.2	942.7	1,250
泰谷	45.16%	210	0	210	14	15	1	31	31	31	46
寶德	-23.04%	-20.3	0	-20.3	3	3	0	29.3	29.3	0	22.6
奇偶	24.29%	73.4	0	73.4	6	6	0	50.4	50.4	0	62.6
上詮	-0.94%	-12	-12	0	0	3	3	425.5	427.5	423.5	742
典範	-4.07%	-3.8	3.9	-7.6	1	4	3	23.1	22.5	23.8	14.9
精材	36.14%	2,314.5	2.4	2,312.1	10	34	24	188.3	188.3	188.4	419.5
新日興	-1.05%	-7	2.7	-9.7	1	3	2	223.2	222.7	224	213
玉晶光		0	0	0	0	0	0	463	463	0	1,005
京鼎	6.44%	96	0	96	-5	0	5	298.2	0	298.2	279
融程電		0	0	0	0	0	0	152	152	0	180
創意	134.11%	6,914.3	0	6,914.3	2	2	0	2,577.9	2,577.9	0	6,035
聯鈞	-25.98%	-4,463.8	377.8	-4,841.6	-13	54	67	256.5	252.6	259.6	632
由田	-74.05%	-430	3.2	-433.2	-3	2	5	116.1	115	116.6	261
群創	-23.93%	-3,344.1	-216.3	-3,127.8	-120	480	601	23.3	23.5	23.1	48.9
崧騰	2.65%	1.3	0	1.3	-1	0	1	51	0	51	49.7
力旺	-4.29%	-150	-150	0	0	2	2	1,750	1,787.5	1,712.5	2,395
台勝科	-97.27%	-1,772.5	-2.2	-1,770.3	-7	4	12	151.9	152.3	151.7	373
嘉澤	-4.95%	-370	10	-380	-2	3	5	1,493.8	1,491.7	1,495	1,685
晶彩科	-11.56%	-151.2	1.5	-152.7	12	13	1	100.6	100.5	102	87.8
州巧	9.94%	47.7	0	47.7	10	10	0	48	48	0	52.8
敦泰		0	0	0	0	0	0	56.1	0	56.1	48.6
禾瑞亞	-49.58%	-40.9	0	-40.9	-2	0	2	41.3	0	41.3	61.7
牧德	0.30%	4.5	4.5	0	0	3	3	503.1	502.3	503.8	684
其陽	-7.11%	-7.4	0	-7.4	1	2	1	51.7	51.7	51.7	44.4
逸昌	14.70%	8.7	0	8.7	-2	0	2	29.6	0	29.6	25.3
聯合再生	-59.63%	-258.5	0	-258.5	-40	0	40	10.8	0	10.8	17.3
閎康	-20.34%	-125	0	-125	-3	0	3	204.8	0	204.8	246.5
通嘉	1.41%	1.6	-1.7	3.3	-1	1	2	56.7	57.8	56.1	52.8
瑞鼎	-5.75%	-13.5	0	-13.5	1	1	0	235	235	0	221.5
智易	-11.91%	-64.5	0	-64.5	3	3	0	180.5	180.5	0	159
宏致	-101.18%	-2,040.5	-1.2	-2,039.3	-29	1	30	67.2	68.4	67.2	137.5
光頡	-39.21%	-74.7	0	-74.7	-3	0	3	63.5	0	63.5	88.4
西勝	-35.79%	-57.3	0	-57.3	8	8	0	20	20	0	12.9
盈正	-5.68%	-20.3	0	-20.3	5	5	0	71.5	71.5	0	67.4
新鉅科	6.25%	354.9	342.6	12.4	-1	149	150	37.8	36.7	39	26.6
達邁	3.15%	159.9	156.7	3.2	1	70	69	72.5	71.4	73.7	74.6
健策	1.25%	34.9	34.9	0	0	1	1	2,797.5	2,779.7	2,814.6	5,995
世芯-KY	1.13%	79.6	79.6	0	0	2	2	3,529.4	3,510.2	3,550	4,060
鑫科	2.68%	1.7	0	1.7	-1	0	1	63.4	0	63.4	61.7
貿聯-KY		0	0	0	0	0	0	1,450	0	1,450	2,150
達能	23.68%	4.5	0	4.5	-1	0	1	19	0	19	14.5
碩禾	-27.12%	-108.6	0	-108.6	3	3	0	133.5	133.5	0	97.3
海華	4.44%	434.1	552.1	-118	8	146	138	67	65.1	69.1	50.3
大眾控	21.86%	68.9	0	68.9	-6	0	6	52.5	0	52.5	41.1
大聯大	52.53%	171	0	171	5	5	0	65.1	65.1	0	99.3
欣陸	-16.45%	-3.8	0	-3.8	1	1	0	23.1	23.1	0	19.3
合勤控	6.45%	20	1.6	18.5	6	8	2	38.9	38.7	39.5	41.8
永信	-1.41%	-0.8	0	-0.8	1	1	0	56.7	56.7	0	55.9
神達	11.53%	198.7	0.5	198.2	19	21	2	82.1	82.1	82.3	92.5
漢磊	-0.90%	-17.2	-8.4	-8.8	3	29	26	65.6	65.7	65.4	62.8
上緯投控	16.05%	19.5	0	19.5	-1	0	1	121.5	0	121.5	102
鑫聯大投控	6.32%	86.7	2.1	84.6	19	22	3	62.3	62.2	62.9	66.7
日月光投控	22.48%	556.9	14.2	542.7	2	8	6	309.6	308.6	311	580
永崴投控		0	0	0	0	0	0	26.9	26.9	0	20.9
富采	19.54%	404.5	0.5	404	17	55	38	37.6	37.6	37.6	61.4
定穎投控	6.10%	370.1	18.3	351.9	-10	29	40	151.7	151.4	152	120
東洋	9.77%	8.4	0	8.4	-1	0	1	86	0	86	77.6
邦特	5.97%	22	1.7	20.3	-2	1	3	122.8	121.5	123.2	113
懷特	-23.10%	-7	0	-7	2	2	0	15.2	15.2	0	11.7
濟生	-4.33%	-6.5	0	-6.5	5	5	0	30	30	0	28.7
健喬	10.36%	3.4	0	3.4	-1	0	1	33.3	0	33.3	29.9
優盛	24.09%	54.2	1.6	52.7	-9	3	12	18.7	18.3	18.9	13
晟德	27.76%	12	0	12	-1	0	1	43.4	0	43.4	31.4
天良		0	0	0	0	0	0	40.8	0	40.8	73.4
中天		0	0	0	0	0	0	21.4	21.4	0	15.1
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	84.1
國光生	12.59%	2.5	0	2.5	-1	0	1	20.3	0	20.3	17.7
智擎	16.00%	33.6	0	33.6	-3	0	3	70	0	70	58.8
承業醫		0	0	0	0	0	0	35.1	35.1	0	25.9
松瑞藥	-10.43%	-6.9	0	-6.9	3	3	0	22.1	22.1	0	19.8
中華食		0	0	0	0	0	0	79.8	79.8	0	69.8
環泰	-11.92%	-2.2	0	-2.2	-1	0	1	18.5	0	18.5	20.7
信立	-36.64%	-65.8	0	-65.8	3	3	0	59.9	59.9	0	38
高鋒	-4.60%	-6.8	-2	-4.8	1	3	2	49.2	49.6	48.6	44.8
東台	16.03%	5.9	0	5.9	-1	0	1	36.5	0	36.5	30.7
瑞智	-7.72%	-2	0	-2	1	1	0	25.9	25.9	0	23.9
協易機	-3.92%	-121.5	-11.4	-110	9	81	72	38.2	38.3	38.1	26.1
慶騰	4.97%	40.4	-1.6	42	14	31	17	26.2	26.3	26.2	29.3
全球傳動	20.44%	40.2	0	40.2	4	4	0	49.2	49.2	0	59.3
科嶠	-189.95%	-198.5	0	-198.5	-1	0	1	104.5	0	104.5	303
萬在	-10.98%	-3.7	0	-3.7	1	1	0	33.7	33.7	0	30
智伸科	29.67%	182.5	0	182.5	5	5	0	123	123	0	159.5
健椿	-7.73%	-3.7	0	-3.7	1	1	0	47.2	47.2	0	43.6
時碩工業	5.02%	3.1	0	3.1	1	1	0	61.7	61.7	0	64.8
鈞興-KY		0	0	0	0	0	0	183.5	183.5	0	156
大銀微系統	1.40%	3.5	3.5	0	0	2	2	124.9	124	125.8	217
達航科技		0	0	0	0	0	0	59	58.5	59.9	85.7
台灣精銳	-2.32%	-19	-19	0	0	1	1	818.5	828	809	461
永捷	-1.51%	-2.2	-2.2	0	0	8	8	18.6	18.7	18.5	11.1
合一		0	0	0	0	0	0	67.9	67.9	0	46.3
新應材		0	0	0	0	0	0	844.4	844.4	0	772
勤凱	0.25%	0.5	0.5	0	0	1	1	197.8	197.5	198	261
材料*-KY	-7.77%	-23.5	0	-23.5	6	6	0	50.4	50.4	0	46.5
南寶		0	0	0	0	0	0	323.4	323.4	0	347
晶呈科技	0.19%	1.5	1.5	0	0	2	2	397.1	396.8	397.5	309
台特化	22.75%	76	0	76	-1	0	1	334	0	334	258
聯光通	-6.47%	-21.6	-0.6	-21	4	8	4	41.7	41.7	41.6	36.5
遠傳	-11.17%	-10.1	0	-10.1	0	0	1	90.4	90.2	90.4	100.5
新復興	-36.01%	-109.1	0	-109.1	5	5	0	60.6	60.6	0	38.8
聯德控股-KY	-2.13%	-6.4	0	-6.4	3	3	0	100.1	100.1	0	98
事欣科	10.98%	449.8	2.4	447.4	16	57	41	71.9	71.8	71.9	99.8
新唐	-86.18%	-527	-1	-526	-9	1	10	61.2	62.1	61.1	119.5
泰鼎-KY	15.51%	41.8	5.3	36.4	5	8	3	33.6	33.2	34.9	40.5
新盛力	65.24%	204.5	0	204.5	2	2	0	156.7	156.7	0	259
太極	22.28%	125.8	0	125.8	-31	0	31	18.2	0	18.2	14.2
和碩	29.93%	21.1	0	21.1	1	1	0	70.5	70.5	0	91.6
亞電	2.21%	1.9	1.9	0	0	2	2	43.1	42.6	43.5	88.1
有成精密	-49.25%	-396.6	0.3	-396.9	-15	1	16	50.3	50	50.3	76.8
光鋐		0	0	0	0	0	0	21.3	21.3	0	36.5
臻鼎-KY	137.46%	2,294	0.4	2,293.6	6	10	3	166.9	166.9	167	494.5
十銓	-2.54%	-555.8	-694.2	138.4	4	92	88	237.5	241.4	233.5	276
立積	-25.31%	-413.7	2.4	-416.1	12	13	1	125.8	125.6	128	90.9
IET-KY	15.04%	270	28	242	1	5	4	359.1	356	363	598
廣穎	-1.41%	-0.7	-0.7	0	0	1	1	49.7	50	49.3	154.5
佳凌	13.53%	13.8	0	13.8	3	3	0	34.1	34.1	0	38.8
眾達-KY	-0.40%	-2.5	-2.5	0	0	5	5	126.6	126.8	126.3	174.5
華星光	17.33%	1,819.3	44.6	1,774.7	5	35	29	299.9	299.2	300.8	595
榮科	-1.89%	-5.7	5.5	-11.2	-3	2	5	60.4	58.4	61.2	64.9
環宇-KY	153.30%	325	0	325	1	1	0	212	212	0	537
鑫禾	20.96%	20	0	20	-4	0	4	23.9	0	23.9	18.9
榮剛	-0.90%	-0.3	0	-0.3	1	1	0	33.4	33.4	0	33.1
新鼎	-10.95%	-38.5	0	-38.5	2	2	0	175.8	175.8	0	156.5
東科-KY	40.86%	2,562.6	-1	2,563.6	-58	2	60	104.5	105	104.5	60.3
鈺鎧	60.83%	30.9	0	30.9	2	2	0	25.4	25.4	0	40.9
雷笛克光學	-4.07%	-3	-0.7	-2.3	2	4	2	18.7	18.9	18.5	17.7
凌陽創新	0.00%	0	0	0	0	1	1	125	125	125	134.5
乙盛-KY	1.35%	36.1	34.4	1.7	1	30	29	89.2	88.6	89.8	90.3
虹堡	-23.31%	-28.3	0	-28.3	2	2	0	60.6	60.6	0	46.5
祥碩	1.68%	23.6	23.6	0	0	1	1	1,408.7	1,395	1,418.6	1,430
信驊		0	0	0	0	0	0	8,755	8,755	0	15,505
尚凡*	-20.10%	-79.6	0	-79.6	13	13	0	30.5	30.5	0	24.4
jpp-KY		0	0	0	0	0	0	273.5	0	273.5	323.5
界霖	-44.09%	-24.6	0	-24.6	-1	0	1	55.8	0	55.8	80.4
豐祥-KY	-2.38%	-3.5	-3.5	0	0	1	1	147.3	149	145.5	186.5
宜鼎		0	0	0	0	0	0	756.2	756.2	0	1,450
邑昇	10.40%	61.6	33.6	28.1	1	14	13	42.4	41.1	43.7	69.2
杰力	-23.82%	-18.7	0	-18.7	-1	0	1	78.5	0	78.5	97.2
系統電	0.03%	0.4	-13.7	14.1	-1	17	18	68.7	69.1	68.3	54.2
世紀*	67.68%	129	0	129	-2	0	2	95.3	0	95.3	30.8
光聯	-1.11%	-0.3	-0.3	0	0	1	1	25.3	25.5	25.2	19.2
華容	112.32%	198.7	0	198.7	6	6	0	29.5	29.5	0	62.6
建榮		0	0	0	0	0	0	98.8	98.8	0	84.7
世界	2.54%	90.5	21.3	69.1	-12	11	23	155.1	153.8	155.8	150
鈺創	42.10%	296.1	1.3	294.8	5	12	7	58.6	58.5	58.7	117.5
中光電	-8.47%	-710.8	-136.7	-574.1	41	87	46	96.5	97.5	94.5	83.5
光譜		0	0	0	0	0	0	29.4	29.4	0	26.7
青雲	-225.96%	-388.2	0	-388.2	-2	0	2	85.9	0	85.9	280
能率	0.59%	0.3	0.3	0	0	1	1	51.2	51	51.3	45.9
台半	39.68%	80.7	0	80.7	3	3	0	67.8	67.8	0	94.7
崇越	-55.58%	-927	0	-927	-5	0	5	333.6	0	333.6	519
高技	-0.16%	-0.5	-0.5	0	0	1	1	309.3	309.5	309	268
均豪		0	0	0	0	0	0	96.5	0	96.5	114
瀚宇博	-1.95%	-2	-2	0	0	1	1	102.5	103.5	101.5	74.2
聰泰		0	0	0	0	0	0	162	162	0	152
德宏	93.46%	100	0	100	1	1	0	107	107	0	207
智冠		0	0	0	0	0	0	105	105	0	98.4
中美晶	14.85%	298.5	28.7	269.8	5	16	11	125.6	124.5	127.1	178.5
凱崴	-1.02%	-18.6	-41.3	22.7	-3	25	28	64.9	65.8	64.2	56.6
力麒	-3.50%	-1.4	0	-1.4	5	5	0	8	8	0	7.7
遠雄	5.43%	156.5	0	156.5	-44	0	44	65.6	0	65.6	62
皇鼎	2.80%	0.4	0	0.4	-1	0	1	14.3	0	14.3	13.9
長虹	-4.10%	-25.8	0	-25.8	8	8	0	78.7	78.7	0	75.5
聖暉*	-33.32%	-430.9	0	-430.9	-2	0	2	646.5	0	646.5	862
四維航	6.37%	2.3	0	2.3	-2	0	2	18.1	0	18.1	16.9
中租-KY		0	0	0	0	0	0	106.5	106.5	0	112
上海商銀	4.47%	3.5	0.5	3	0	2	1	39.7	39.6	40.1	42.6
合庫金	7.55%	39.5	0	39.5	22	22	0	23.8	23.8	0	25.6
群益證	-7.35%	-17.1	0	-17.1	-8	0	8	29.1	0	29.1	31.2
康和證	33.03%	10.5	0	10.5	2	2	0	15.8	15.8	0	21.1
創惟		0	0	0	0	0	0	102.3	102.5	102	97.3
邁達特	-5.70%	-13.7	0	-13.7	5	5	0	48.1	48.1	0	45.4
彩晶	-62.29%	-359.2	0	-359.2	-65	0	65	8.9	0	8.9	14.4
廣運	-2.07%	-72.4	107.7	-180.1	8	47	39	74.3	73	75.8	50.5
信音	18.25%	41.7	0.3	41.4	-5	1	6	38	37.8	38.1	29.8
九豪	29.36%	66.1	0	66.1	6	6	0	37.5	37.5	0	48.5
上福	-18.28%	-4.5	0	-4.5	1	1	0	24.4	24.4	0	19.9
萬旭	8.33%	16.5	16.5	0	0	6	6	33.1	31.7	34.5	28.7
富爾特		0	0	0	0	0	0	24.2	0	24.2	24.6
茂達	-13.12%	-135	0	-135	-4	0	4	257.3	0	257.3	291
亞翔	38.23%	417.6	0	417.6	2	2	0	546.2	546.2	0	755
訊達	-33.68%	-25.9	0	-25.9	3	3	0	25.6	25.6	0	17
友勁	12.90%	6.4	0	6.4	-5	0	5	10	0	10	8.7
振曜	0.00%	0	0	0	0	1	1	110	110	110	88.6
頎邦	198.63%	1,746	0	1,746	15	15	0	58.6	58.6	0	175
驊宏資	-26.89%	-10.3	0	-10.3	1	1	0	38.3	38.3	0	28
撼訊	-4.70%	-30	0	-30	10	10	0	63.8	63.8	0	60.8
嘉聯益	-0.94%	-13.6	-9.5	-4.1	68	82	14	17.7	17.8	17.1	17.8
松上	4.75%	10.5	0	10.5	-10	0	10	22.1	0	22.1	21.1
欣技	17.07%	61.9	0	61.9	-20	0	20	18.1	0	18.1	15.1
華電網	-36.72%	-195.2	0	-195.2	8	8	0	66.5	66.5	0	42.1
浪凡	16.94%	110.6	0	110.6	15	15	0	43.5	43.5	0	50.9
久正	16.00%	24	0	24	-12	0	12	12.5	0	12.5	10.5
宏齊	-19.23%	-161.5	-2.8	-158.6	-27	10	37	22.7	22.9	22.6	28.5
信昌電	-49.33%	-649	3	-652	-4	13	17	77.4	77.3	77.5	240.5
立敦	-40.92%	-127.7	0	-127.7	-6	0	6	52	0	52	73.3
瑞儀	10.14%	38.3	3	35.3	-1	2	3	125.9	125	126.5	91.2
達麗	-1.67%	-0.8	0	-0.8	1	1	0	48	48	0	47.2
合晶	67.52%	131.6	-1.1	132.8	2	5	3	39	39.1	38.8	105.5
新潤	-32.56%	-15.5	0	-15.5	1	1	0	47.5	47.5	0	32
萬潤		0	0	0	0	0	0	379.6	379	380	1,335
萬泰科	14.27%	852.1	306.3	545.8	32	108	76	55.3	53.6	57.7	70.7
精成科	-19.03%	-65.9	-1.2	-64.7	2	3	1	115.4	115.7	114.5	83.4
帆宣	-63.27%	-372	0	-372	-2	0	2	294	0	294	480
佳必琪	108.28%	157	0	157	1	1	0	145	145	0	302
天品	16.77%	18.7	0	18.7	-1	0	1	111.5	0	111.5	92.8
盛群	13.89%	113.8	-0.9	114.7	11	17	5	48.2	48.2	48.1	57.8
飛捷	-46.96%	-88.2	0	-88.2	-2	0	2	93.9	0	93.9	138
雷科	87.06%	1,031.1	0	1,031.1	21	21	0	56.4	56.4	0	105.5
今國光	-3.79%	-699.9	-719.5	19.6	13	240	227	77	78.5	75.3	80
聯茂	-299.80%	-2,526.2	1.9	-2,528.1	-5	1	7	120.4	118.7	120.6	542
精誠		0	0	0	0	0	0	123.4	122.5	123.9	183
和椿	18.59%	22.4	0	22.4	-1	0	1	120.5	0	120.5	98.1
中探針	-93.72%	-9,078.3	126.5	-9,204.8	-88	56	144	67.3	65.6	67.9	172.5
旺矽	42.00%	2,319.9	27.4	2,292.5	0	2	1	2,761.7	2,752.5	2,779.9	5,045
茂綸		0	0	0	0	0	0	88.2	0	88.2	111
華孚	-36.83%	-90.8	0	-90.8	4	4	0	61.7	61.7	0	39
驊訊	5.04%	2.2	2.2	0	0	1	1	42.6	41.6	43.7	34.9
力成	3.71%	156.2	7.4	148.8	10	16	5	263.4	263	264.5	276.5
茂迪	1.40%	15.3	-0.8	16.1	45	46	1	23.7	23.7	23	24.1
矽格	52.57%	214.5	0	214.5	3	3	0	136	136	138	207.5
方土昶	16.07%	123.2	-0.5	123.7	9	17	7	45.1	45.1	45.1	57.5
台郡	0.33%	0.4	0.4	0	0	2	2	60.8	60.7	60.9	75.3
倍微	-15.32%	-3.9	0	-3.9	-1	0	1	25.5	0	25.5	29.4
同欣電	3.91%	130.7	9.2	121.6	1	22	20	151.9	151.7	152.2	212.5
驊陞	36.02%	59.9	0	59.9	-4	0	4	41.6	0	41.6	26.6
台燿	-166.98%	-2,655	0	-2,655	-3	0	3	530	0	530	1,415
元山		0	0	0	0	0	0	55.4	55.4	0	46.1
康舒	-5.72%	-151.2	-24.9	-126.3	12	48	36	55.1	55.4	54.7	44.9
啟碁	-3.79%	-235.4	-63.2	-172.2	-1	37	39	159.2	160.1	158.4	244.5
良維	0.31%	1.1	1.1	0	0	2	2	169.2	169	169.5	251.5
沛亨	-104.55%	-414	0	-414	-2	0	2	198	0	198	405
悅城		0	0	0	0	0	0	30.8	0	30.8	39.1
群電	6.18%	5.2	0	5.2	-1	0	1	84.2	0	84.2	79
樺漢	-32.25%	-94.5	0	-94.5	-1	0	1	293	0	293	387.5
矽力*-KY	-22.18%	-549.5	-0.4	-549.1	-4	5	9	275.3	275.3	275.2	412.5
詠昇	-8.85%	-3.4	0	-3.4	1	1	0	38.4	38.4	0	35
億而得	-23.42%	-97.9	0	-97.9	4	4	0	104.5	104.5	0	80
易發	0.90%	0.7	0.7	0	0	1	1	77.4	77	77.7	66.6
統新		0	0	0	0	0	0	95	95	0	263
迅得	-1.51%	-45	28.4	-73.4	10	19	9	156.9	155.8	159	148.5
光聖	0.00%	0	0	0	0	2	2	1,430	1,430	1,430	1,610
元晶	-0.38%	-23.3	20.3	-43.6	2	153	150	40.4	40.4	40.5	25.9
藥華藥	-3.88%	-1,227.1	-1,227.1	0	0	45	45	702.5	716.2	689	1,395
鈺邦	0.55%	1	1	0	0	1	1	182.5	182	183	233
GIS-KY	72.35%	604.5	0	604.5	20	20	0	41.8	41.8	0	72
神盾		0	0	0	0	0	0	118	0	118	100.5
保瑞	22.32%	3,678.1	4.8	3,673.2	-24	4	28	588.4	587.3	588.6	435.5
安集	0.07%	0	0.3	-0.2	-1	1	2	36.2	36.1	36.3	36.5
點序	44.08%	1,439.9	-0.4	1,440.3	-27	1	29	112.7	113	112.6	61.2
互動		0	0	0	0	0	0	84.1	0	84.1	76.7
環球晶	32.27%	1,162.6	0.6	1,162	2	7	4	514.7	514.7	514.8	902
晶碩		0	0	0	0	0	0	291	291	0	390
生華科	46.14%	558.2	0	558.2	-19	0	19	63.7	0	63.7	34.3
益安	-21.29%	-20.8	0	-20.8	0	1	0	97.7	97.7	98	76.9
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	37.6
台塑化	17.24%	89.3	1.6	87.6	3	10	6	51.8	51.7	52	73.6
精測	-0.65%	-21.2	-21.2	0	0	1	1	3,253	3,265	3,243.8	2,835
穎崴		0	0	0	0	0	0	4,040.4	0	4,040.4	6,215
保勝光學	5.44%	41	0	41	-9	0	10	75.3	75.6	75.3	71.2
捷敏-KY	-73.29%	-59	0	-59	-1	0	1	80.5	0	80.5	139.5
創威	-51.54%	-241.6	0	-241.6	-8	0	8	58.6	0	58.6	88.8
愛普*	72.69%	1,937	14.3	1,922.6	4	6	2	444.1	442.3	449.5	923
晶心科	-3.56%	-9	0	-9	0	0	1	253	252	253	262
順藥		0	0	0	0	0	0	180	180	0	76.5
正基	-4.25%	-14	0	-14	5	5	0	65.9	65.9	0	63.1
長科*	4.54%	19.4	-1.7	21.1	2	7	5	61	61.1	60.8	71.7
北極星藥業-KY	-66.03%	-104	0	-104	5	5	0	31.5	31.5	0	10.7
興能高	-36.09%	-13.9	0	-13.9	1	1	0	38.7	38.7	0	24.7
宏觀	8.51%	12	0	12	-1	0	1	141	0	141	129
申豐	1.15%	0.4	0.4	0	0	1	1	34.9	34.7	35.1	32.3
南俊國際	110.87%	326.5	0	326.5	1	1	0	294.5	294.5	0	621
ABC-KY	13.56%	16.7	0	16.7	5	5	0	24.7	24.7	0	28.1
富強鑫	-12.20%	-3.6	0	-3.6	1	1	0	29.1	29.1	0	25.6
帝寶		0	0	0	0	0	0	160.5	160.5	0	138
瀧澤科	10.38%	19.3	3.8	15.6	-2	2	4	46.6	45.4	47.2	39.5
均華	0.65%	16	16	0	0	3	3	823.3	820.7	826	1,160
M31	-6.81%	-133	-56.3	-76.8	1	4	3	488.2	496.3	477.5	419.5
華安	48.38%	56.6	0	56.6	-2	0	2	58.5	0	58.5	30.2
聯策	-198.08%	-113.3	0	-113.3	-1	0	1	57.2	0	57.2	170.5
群翊	24.06%	67.5	0	67.5	1	1	0	280.5	280.5	0	348
緯穎	60.49%	6,728.9	-17	6,745.9	2	3	1	3,708.3	3,712	3,695	7,085
騰輝電子-KY	-180.36%	-178.2	0	-178.2	-1	0	1	98.8	0	98.8	277
鈺太	6.38%	12	0	12	1	1	0	188	188	0	200
雍智科技	109.26%	5,172.5	10.7	5,161.8	7	10	3	473.4	472.6	476.2	1,210
洋基工程	0.67%	4	4	0	0	1	1	598	596	600	615
惠特	-8.44%	-28.5	-3.8	-24.7	-2	1	3	112.6	115.5	111.7	124
天擎	-22.52%	-42.5	0	-42.5	4	4	0	47.2	47.2	0	36.6
長聖		0	0	0	0	0	0	157	157	0	157
應廣	-4.43%	-2.4	-2.4	0	0	1	1	54.2	55.4	53	124
矽科宏晟	-15.72%	-41.5	0	-41.5	1	1	0	264	264	0	222.5
亞泰金屬	-184.71%	-682.5	0	-682.5	-2	0	2	184.8	0	184.8	526
竹陞科技	53.90%	1,660	0	1,660	4	4	0	770	770	0	1,185
安普新	-2.85%	-0.8	0	-0.8	1	1	0	28.1	28.1	0	27.3
龍德造船	-6.16%	-101.5	0	-101.5	11	11	0	149.7	149.7	0	140.5
匯僑設計	-7.73%	-7	0	-7	2	2	0	45.3	45.3	0	41.8
台灣虎航		0	0	0	0	0	0	69.4	69.4	0	55.4
穩得	-3.90%	-32	-32	0	0	5	5	164.2	167.4	161	188
達亞	1.21%	2	0	2	-1	0	1	165	0	165	163
力積電	-2.30%	-312.4	26.6	-339	-26	202	228	59.5	59.4	59.6	72.6
AES-KY	-2.10%	-50	15	-65	1	2	1	1,190	1,185	1,200	1,120
華景電	4.37%	42.5	4.8	37.7	1	3	2	324.3	323.3	325.8	361
采鈺	60.10%	348	0	348	2	2	0	289.5	289.5	0	463.5
富世達	59.00%	854.9	0	854.9	1	1	0	1,448.9	1,450.1	1,427.9	2,305
森崴能源	-93.26%	-48.6	0	-48.6	1	1	0	52.1	52.1	0	3.5
邁科	-148.04%	-3,688.5	0	-3,688.5	-10	0	10	249.2	0	249.2	618
天二科技	54.58%	56.1	0.7	55.3	1	3	2	34.2	34.1	34.5	89.4
長佳智能	21.66%	166.9	0.2	166.7	-10	1	11	70.1	69.9	70.1	53.4
錼創科技-KY創	-26.38%	-167.5	0	-167.5	5	5	0	127	127	0	93.5
雲豹能源	34.72%	241	-2.1	243.1	-4	1	6	115.7	117.5	115.4	66.8
鏵友益	7.28%	53.1	-11.4	64.5	3	8	5	91.1	92	89.7	113.5
鑽石投資	-16.36%	-6.2	0	-6.2	2	2	0	19	19	0	15.9
巨漢		0	0	0	0	0	0	258.5	258.5	0	311
創控	9.04%	20.3	0	20.3	-5	0	5	44.8	0	44.8	40.8
德鴻		0	0	0	0	0	0	38	0	38	24.6
康霈*	13.86%	68.9	0.7	68.2	0	2	3	165.7	165.5	165.8	97.6
兆聯實業	-1.44%	-21	0	-21	2	2	0	727.5	727.5	0	717
永擎		0	0	0	0	0	0	237	237	0	535
博盛半導體	-63.22%	-863.9	-2.2	-861.7	-14	1	15	91.1	93.2	91	152.5
萊德光電-KY	-16.11%	-194	-7.5	-186.5	1	2	1	602	604.5	597	418
LINEPAY		0	0	0	0	0	0	480	480	0	283.5
光焱科技	-3.03%	-19	0	-19	1	1	0	628	628	0	609
印能科技	1.29%	13.6	13.6	0	0	1	1	1,057.1	1,050	1,063.6	2,810
新代		0	0	0	0	0	0	950	0	950	2,265
竑騰	2.06%	17	17	0	0	1	1	826.5	818	835	1,615
鴻勁		0	0	0	0	0	0	3,775	3,775	0	5,910
能率亞洲	13.82%	150.8	0.4	150.4	28	31	3	35.2	35.2	35.3	40.6
大研生醫*	0.00%	0	0	0	0	1	1	26.1	26.1	26.1	16.8
松川精密		0	0	0	0	0	0	185	0	185	314.5
長廣	3.09%	11.6	11.6	0	0	1	1	376.2	370	381.6	508
台通	-26.67%	-5.8	0	-5.8	1	1	0	21.8	21.8	0	16
尖點	-87.30%	-405.5	0	-405.5	-2	0	2	232.3	0	232.3	435
鈦昇	-33.11%	-262.5	1.8	-264.3	-4	3	7	113.3	112.8	113.4	179.5
昇陽半導體	-11.03%	-58.5	4.3	-62.8	-1	2	3	176.8	175.5	177.7	240.5
榮群	23.47%	6.2	0	6.2	-1	0	1	26.2	0	26.2	20.1
長園科	-42.06%	-22.5	0	-22.5	1	1	0	53.5	53.5	0	31
台虹	78.75%	2,539.6	60.3	2,479.3	10	35	24	92.1	91.1	93.6	316.5
達運光電	-9.76%	-35.4	2.6	-38	1	4	3	90.6	90.3	91.1	52.3
南電	-203.41%	-1,609	0	-1,609	-2	0	2	395.5	0	395.5	1,200
安國	30.09%	235.5	-1.8	237.3	-5	1	6	130.4	132	130.2	82.7
凱碩	-32.14%	-26.1	0	-26.1	4	4	0	20.3	20.3	0	13.8
東捷	-46.18%	-130.9	0.4	-131.3	-3	2	5	56.7	56.6	56.7	100.5
元太	-13.89%	-25	0	-25	1	1	0	180	180	0	155
長華*	-1.79%	-4.4	-3.2	-1.2	0	4	5	49.1	49.5	48.7	49.9
能率網通	12.38%	11.5	0.4	11.1	2	5	3	18.6	18.5	18.7	24.1
鉅橡	-20.11%	-1,369.3	-5.4	-1,363.9	95	97	2	70.2	70.3	67.6	55.9
致新		0	0	0	0	0	0	241.5	0	241.5	254
巨虹	11.84%	13.7	1.2	12.5	-1	1	2	57.9	57.1	58.3	45.7
宏捷科	6.19%	15.5	0	15.5	-2	0	2	125.3	0	125.3	117.5
品安	27.12%	33.6	0	33.6	-2	0	2	62	0	62	45.2
擎亞	-51.57%	-1,640.2	9.6	-1,649.7	-32	23	55	57.8	57.5	57.9	109.5
瀚荃	26.19%	24.7	0	24.7	1	1	0	94.3	94.3	0	119
錸寶		0	0	0	0	0	0	37.5	37.5	0	30.9
凌巨	20.07%	8	0	8	3	3	0	13.4	13.4	0	16.1
博大	-17.89%	-19.5	0	-19.5	-1	0	1	109	0	109	128.5
華東	4.36%	150.8	75.9	74.9	-1	40	42	82.3	81.3	83.2	45.8
至上	8.46%	879.3	66.5	812.8	75	129	53	80.6	80.2	81.5	90.9
振樺電	-0.52%	-1	0	-1	-1	0	1	192.5	0	192.5	193.5
越峰	8.07%	2.5	0	2.5	-1	0	1	30.4	0	30.4	27.9
福懋科	-17.59%	-1,826.2	-67	-1,759.2	87	125	37	83.1	83.5	81.7	63.5
南茂	4.63%	71.2	-12.8	84	4	23	19	66.9	67.2	66.5	88.2
博智	-4.02%	-301.5	-148.6	-152.9	-1	34	35	214.2	216.5	212.1	365
勤誠	0.72%	7	0	7	-1	0	1	972	0	972	965
明基材	25.76%	15.7	0	15.7	3	3	0	20.3	20.3	0	25.6
巨有科技	1.26%	2	2	0	0	1	1	159	158	160	156.5
新漢	-8.47%	-6.3	0	-6.3	1	1	0	74.7	74.7	0	68.4
菱光	-28.69%	-50.1	0	-50.1	3	3	0	58.2	58.2	0	41.5
富鼎	88.22%	83.9	0	83.9	1	1	0	95.1	95.1	0	179
宇瞻	0.43%	0.5	0.5	0	0	1	1	115.3	115	115.5	228
群聯	-2.31%	-536.6	-107.8	-428.8	-6	5	11	2,110.3	2,125.1	2,103.5	2,175
金居	28.54%	2,390.4	-156.9	2,547.3	10	30	20	279.2	282.3	274.4	537
羅昇	-0.27%	-0.5	-0.5	0	0	2	2	94.2	94.4	94.1	81.2
金益鼎	1.62%	4.9	1	3.9	-2	1	3	100.8	100	101	99.1
百和興業-KY	23.10%	16.8	0.4	16.4	-2	1	3	24.3	24	24.4	16.2
可寧衛*	25.11%	388.3	3	385.3	-27	10	38	40.7	40.5	40.8	27
匯鑽科	-10.99%	-13.2	0	-13.2	2	2	0	60.1	60.1	0	53.5
鉅邁		0	0	0	0	0	0	54.2	54.2	0	53.5
台汽電	27.36%	60.2	0	60.2	5	5	0	44.1	44.1	0	56.1
智通*	-22.24%	-452.4	-7.9	-444.4	4	10	6	203.4	203.9	202.6	92.8
愛地雅	-38.99%	-2.9	0	-2.9	1	1	0	7.5	7.5	0	4.6
邦泰	-21.46%	-152.7	0.1	-152.8	27	30	3	23.7	23.7	23.8	18.1
國統	-3.07%	-1.6	0	-1.6	1	1	0	52.2	52.2	0	50.6
合騏*	79.31%	115	0	115	-1	0	1	145	0	145	30
高力	-30.19%	-438	5	-443	-1	1	2	725.3	722	727	1,170
鈺齊-KY	26.54%	25.9	0	25.9	0	0	1	97.6	97	97.6	71.7
寶成		0	0	0	0	0	0	31.3	0	31.3	24.8
大華	6.47%	1.3	0	1.3	1	1	0	20.1	20.1	0	21.4
豐泰	-29.79%	-28.9	0	-28.9	1	1	0	97.1	97.1	0	68.2
中保科		0	0	0	0	0	0	106.5	106.5	0	106
成霖	4.29%	9.1	0	9.1	20	20	0	10.6	10.6	0	11.1
裕融	10.15%	63.7	0	63.7	8	8	0	78.4	78.4	0	86.4
裕融甲特	1.79%	1.8	0	1.8	2	2	0	50.4	50.4	0	51.3
潤泰新	5.29%	4.7	0	4.7	-3	0	3	29.3	0	29.3	27.8
佳龍	-15.10%	-29.1	-0.2	-28.9	2	5	3	38.6	38.7	38.6	24.2
主動台新優勢成長	-62.06%	-18.9	0	-18.9	-3	0	3	10.2	0	10.2	16.5
主動統一全球創新	40.99%	9.3	0	9.3	2	2	0	11.3	11.3	0	16
永豐金	-39.49%	-23.1	0	-23.1	-2	0	2	29.3	0	29.3	40.8
中信金	-26.32%	-540.1	0	-540.1	-40	0	40	51.3	51	51.3	64.8
第一金	-19.69%	-11.5	0	-11.5	-2	0	2	29.2	29.2	29.2	35