元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.09%	11.5	0	11.5	2	2	0	10.8	10.8	0	16.6
主動中信台灣卓越	59.16%	24.9	0	24.9	4	4	0	10.5	10.5	0	16.8
邑錡	8.93%	37.5	0	37.5	-3	0	3	140	0	140	127.5
元大台灣50	27.24%	1,068.4	-0.5	1,068.8	32	53	20	74	74	74	106.4
富邦科技	13.99%	18.5	0.3	18.2	1	3	2	44	44	44.1	62.2
元大高股息	37.35%	157.5	0	157.5	11	11	0	38.3	38.3	0	52.7
元大上證50		0	0	0	0	0	0	37.4	37.4	0	38.1
復華滬深		0	0	0	0	0	0	31.2	31.2	0	33.4
富邦台50	41.36%	70.9	0	70.9	1	1	0	171.6	171.6	0	242.5
元大台灣50正2	40.48%	1,666.5	-11.3	1,677.8	-3	5	9	457.5	458.9	456.6	37.2
元大台灣50反1	28.49%	256	-0.4	256.4	-59	3	62	14.5	14.6	14.5	10.1
富邦上証正2	7.13%	10	0	10	3	3	0	47	47	0	50.4
期元大S&P黃金	-26.67%	-446.6	-0.5	-446.1	24	28	3	59.8	59.8	59.6	42
元大滬深300正2	7.26%	15.5	0	15.5	10	11	1	19.4	19.4	19.3	20.9
期元大S&P石油	-54.48%	-9.1	0	-9.1	-1	0	1	16.7	0	16.7	25.9
元大S&P500		0	0	0	0	0	0	68.4	68.4	0	76.9
元大S&P500正2		0	0	0	0	0	0	119.3	119.3	0	137.6
元大S&P500反1	-1.63%	-0.3	0	-0.3	1	5	4	4.3	4.3	4.3	4
復華香港正2	15.10%	3	0	3	0	0	1	20	20.1	20	17
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	46.9
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	122.3
國泰臺灣加權正2		0	0	0	0	0	0	60.7	60.7	60.7	106.8
富邦NASDAQ正2		0	0	0	0	0	0	169.5	169.5	0	204.8
期元大S&P原油反1	-45.50%	-69.4	0	-69.4	6	6	0	25.4	25.4	0	13.9
富邦臺灣加權正2	77.43%	282	0	282	2	2	0	182.1	182.1	0	323.1
富邦臺灣加權反1	30.22%	7.3	0	7.3	-3	0	3	8	0	8	5.6
元大美債20年	0.75%	14.8	0.2	14.6	-69	3	73	27	27	27	26.8
國泰20年美債	0.43%	2.7	0.1	2.6	-15	7	22	28.1	28	28.1	27.9
富邦公司治理		0	0	0	0	0	0	65.1	65.1	0	90.5
富邦美債20年	-0.62%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
期元大S&P日圓正2	13.30%	2.8	0	2.8	-1	0	1	21.3	0	21.3	18.5
期元大S&P黃金正2	-43.84%	-440.3	1.5	-441.9	6	7	1	143.5	143.3	144.9	69.7
復華富時不動產	6.82%	1.3	0	1.3	-2	0	2	9.7	0	9.7	9
國泰投資級公司債	0.85%	3	0	3	-10	0	10	35.2	0	35.2	34.9
第一金工業30	52.43%	44.3	0	44.3	2	2	0	42.3	42.3	0	64.4
富邦臺灣中小		0	0	0	0	0	0	51.8	51.2	51.8	70
期元大道瓊白銀	-52.47%	-557.7	0	-557.7	11	11	0	96.6	96.6	0	45.9
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	31.4
期街口道瓊銅	0.45%	0.6	0.4	0.2	-2	2	4	34.1	34	34.2	34.1
國泰北美科技	-24.43%	-26.8	0	-26.8	-2	0	2	54.9	0	54.9	68.3
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.6
中信美國公債20年	-0.63%	-0.2	0	-0.2	1	1	0	27.2	27.2	0	27
國泰費城半導體	-53.94%	-31.2	0	-31.2	0	0	1	57.8	57.8	57.9	89.1
元大臺灣ESG永續		0	0	0	0	0	0	61.9	61.9	0	89.8
國泰美國道瓊正2		0	0	0	0	0	0	31.2	31.2	0	35.4
國泰永續高股息	41.65%	377.8	0	377.8	39	39	0	23.3	23.3	0	33
國泰台灣科技龍頭	-0.12%	-0.4	-0.4	0	0	9	9	34.7	34.7	34.7	53.1
中信中國高股息	0.09%	0	0	0	0	2	2	15.8	15.8	15.8	14.8
富邦越南	0.44%	0.2	0	0.2	3	3	0	18	18	0	18
永豐中國科技50大		0	0	0	0	0	0	13.1	13.1	13.1	18.1
中信關鍵半導體	44.00%	201.8	-0.1	201.8	17	19	2	24.1	24.1	24.1	36
中信小資高價30		0	0	0	0	0	0	31.5	31.5	0	46.7
富邦特選高股息30	29.50%	34.4	0	34.4	8	8	0	14.6	14.6	0	18.9
台新臺灣半導體30	44.62%	25.3	0	25.3	2	2	0	28.4	28.4	0	41
FT臺灣SMART	38.25%	36.5	0	36.5	5	5	0	19.1	19.1	0	26.4
永豐優息存股	-5.37%	-1.7	0	-1.7	-2	0	2	15.7	0	15.7	16.5
國泰數位支付服務		0	0	0	0	0	0	44.3	0	44.3	45.9
第一金太空衛星	1.45%	2.6	-0.4	3	-1	1	3	58.6	58.9	58.5	57
兆豐洲際半導體	-49.28%	-18.8	0	-18.8	-1	0	1	38.3	0	38.3	57.1
凱基優選高股息30		0	0	0	0	0	0	24	24	0	31.8
中信特選金融		0	0	0	0	0	0	22	22	0	24
大華優利高填息30	-24.02%	-33.7	0	-33.7	-3	2	6	23.3	23.3	23.4	31.8
群益台灣精選高息	-13.54%	-100.6	-0.2	-100.4	-17	13	31	24	24	24	29.6
國泰台灣領袖50	39.31%	34.2	0	34.2	3	3	0	29	29	0	40.4
群益台ESG低碳50		0	0	0	0	0	0	29.6	29.6	0	41.8
復華S&P500成長	-11.35%	-60.2	0.1	-60.3	-15	2	18	29.5	29.4	29.5	33.3
群益半導體收益	45.13%	465.4	0.2	465.3	36	40	4	25.8	25.8	25.8	38.7
復華台灣科技優息	44.54%	731.7	0.8	730.9	74	82	8	20	20	20.1	29.9
統一美債20年	-0.50%	-4.6	0	-4.6	-68	0	68	13.5	0	13.5	13.6
兆豐永續高息等權	16.44%	2.5	0	2.5	1	1	0	15.2	15.2	0	17.6
野村臺灣新科技50	51.98%	262.4	-0.1	262.6	12	14	2	36.1	36.1	36	58
群益ESG投等債20+	0.40%	1.1	0.2	0.9	-3	14	18	15	15	15	14.8
元大台灣價值高息	-12.33%	-7.3	0	-7.3	-2	3	6	9.8	9.8	9.8	12.3
中信上游半導體	0.01%	0	0	0	0	1	1	21	21	21	27.7
台新臺灣IC設計	15.79%	19.6	-1	20.6	2	5	3	24.8	24.9	24.6	35.2
中信優息投資級債	-1.05%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.4
群益優選非投等債	0.55%	1.8	0	1.8	34	34	0	9.7	9.7	0	9.8
中信日本商社	-1.43%	-1	-0.1	-0.9	-2	2	5	14.2	14.3	14.2	14.5
野村全球航運龍頭	16.85%	2.6	0	2.6	1	1	0	15.3	15.3	0	17.9
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.1
富邦旗艦50	48.30%	6.1	0	6.1	1	1	0	12.6	12.6	0	18.7
玉山市值動能50		0	0	0	0	0	0	14.8	0	14.8	21.3
聯邦台精彩50	34.27%	11.3	0	11.3	2	2	0	16.4	16.4	0	22.1
台新美國電力基建	15.04%	6.1	0	6.1	1	3	1	13.5	13.5	13.5	16.5
主動野村臺灣優選	39.16%	6.5	0	6.5	1	1	0	16.6	16.6	0	23.1
貝萊德標普卓越50		0	0	0	0	0	0	10.5	10.5	0	11.4
主動統一台股增長	57.20%	624.1	-0.1	624.2	58	60	2	18.2	18.2	18.1	29
主動群益台灣強棒	-7.25%	-9.1	-1.1	-8	0	7	8	15.7	15.8	15.6	23.6
主動中信ARK創新		0	0	0	0	0	0	11.9	11.9	0	12.2
主動安聯台灣高息	-25.08%	-30.7	-0.1	-30.6	-9	1	10	12.2	12.3	12.2	15.6
大華優利美A債15	-2.80%	-14.1	0	-14.1	30	30	0	16.8	16.8	0	16.3
主動野村台灣50	-42.56%	-135.4	0	-135.4	-21	0	21	15.2	0	15.2	21.6
主動台新優勢成長	-47.96%	-14.8	0	-14.8	-3	0	3	10.3	0	10.3	15.2
主動統一全球創新	37.37%	146	-0.3	146.3	23	33	10	11.8	11.8	11.8	18.2
主動元大AI新經濟	-40.89%	-23.2	0	-23.3	-4	1	5	11.4	11.3	11.4	17.2
主動復華未來50	54.11%	362	-0.1	362	55	56	1	11.9	11.9	11.9	18.5
主動群益科技創新	2.45%	6	0.9	5.1	1	21	20	11.7	11.6	11.7	16.8
台泥	8.82%	93.5	-0.3	93.8	-36	3	40	26.5	26.6	26.5	24
環泥	10.32%	3.1	0	3.1	-1	0	1	30.1	0	30.1	27
大成		0	0	0	0	0	0	51.9	51.9	0	58.7
卜蜂	-21.11%	-190.5	-0.5	-190	5	6	1	150.4	150.5	150	112.5
統一	-1.09%	-1.6	-1.6	0	0	2	2	72.8	73.2	72.4	79
愛之味	5.14%	24.5	0	24.5	-45	0	45	10.6	0	10.6	10.1
佳格	3.18%	2.8	0	2.8	3	3	0	29.3	29.3	0	30.3
聯華		0	0	0	0	0	0	46.5	46.5	0	41.5
聯華食	3.77%	18	0	18	-5	0	5	95.5	0	95.5	91.9
大統益		0	0	0	0	0	0	145	145	0	162
黑松	8.66%	9.6	0	9.6	-3	0	3	37	0	37	33.8
台塑	-29.76%	-696.5	-0.7	-695.8	-43	3	47	49.8	50	49.8	65.6
南亞	-56.27%	-4,382.7	-75.9	-4,306.8	-29	70	100	77.9	78.5	77.4	221
台聚	-14.75%	-3.6	0	-3.6	-2	0	2	12.2	0	12.2	14
亞聚	6.74%	1.9	0	1.9	2	2	0	14.1	14.1	0	15.1
台達化		0	0	0	0	0	0	12.5	0	12.5	15.2
聯成	14.22%	48	0	48	30	30	0	11.3	11.3	0	12.9
中石化	11.44%	8.4	0	8.4	9	9	0	8.1	8.1	0	9.1
上曜	26.86%	3.8	0	3.8	-1	0	1	14.2	0	14.2	10.4
東陽	-27.38%	-299.1	2	-301.1	9	10	1	109.2	109.1	111	75.6
恆大	-6.95%	-4.6	2.2	-6.9	1	2	1	33.5	32.7	35	25.9
台化	39.85%	619.3	4.4	614.9	25	35	10	44.4	44.3	44.7	68.9
八貫		0	0	0	0	0	0	93.5	93.5	0	116.5
新紡		0	0	0	0	0	0	76.9	76.9	0	66.7
年興	-3.63%	-1.3	0	-1.3	2	2	0	17.9	17.9	0	17.3
首利	-20.71%	-5.2	0	-5.2	2	2	0	12.7	12.7	0	10.1
儒鴻		0	0	0	0	0	0	403.5	0	403.5	339
聚陽	-29.65%	-462.5	0	-462.5	5	5	0	312	312	0	219.5
士電	1.65%	181.3	325.8	-144.5	3	45	41	243.9	240.1	248.1	204
東元	-1.95%	-13.3	2.2	-15.5	1	8	7	85.5	85.4	85.7	69.9
中興電	2.21%	32	17.1	14.9	0	7	8	180.7	179.4	181.9	167
亞力	8.60%	173.5	27.7	145.8	-4	10	15	134.6	132.9	135.7	106.5
華城	31.61%	957.8	0	957.8	-2	0	3	1,010	1,008.2	1,010.3	691
堤維西	40.67%	120.9	0	120.9	-6	0	6	49.6	0	49.6	29.4
耿鼎	20.23%	69.5	0	69.5	-10	0	10	34.4	0	34.4	27.4
勤美	-4.94%	-2.5	0	-2.5	2	2	0	24.8	24.8	0	23.6
和大	-9.44%	-74.5	-18.8	-55.8	4	12	8	65.8	66.7	64.4	52.8
中砂	70.49%	301	0	301	0	1	0	427	427	434	728
精華	-15.96%	-18.2	0	-18.2	1	1	0	114	114	0	95.8
濱川	14.34%	503.8	0	503.8	-65	0	65	54.1	0	54.1	46.3
精剛	0.96%	0.2	0.2	0	0	1	1	25.2	25.1	25.3	20.1
和勤	-30.64%	-8	0	-8	1	1	0	26	26	0	18
駿吉-KY		0	0	0	0	0	0	50.6	0	50.6	31.2
華電	-25.28%	-267.2	1.9	-269.1	21	25	4	42.3	42.2	42.7	29.4
華新	0.50%	34.9	-113.3	148.2	-19	145	164	42.9	43.3	42.5	34.8
華榮	-7.83%	-21.7	2.6	-24.3	4	7	3	39.6	39.3	40.2	33.3
大亞	9.88%	43.5	0.1	43.4	-8	2	10	44	44	44	38.6
宏泰	-16.25%	-6.1	0	-6.1	1	1	0	37.9	37.9	0	31.7
億泰	-28.79%	-8.4	0	-8.4	1	1	0	29	29	0	20.7
合機	18.87%	53.3	0	53.3	-6	0	6	47.1	0	47.1	38.2
大東電	-11.73%	-61	0	-61	2	2	0	260	260	0	229.5
東鹼	-1.74%	-1.8	-1.8	0	0	3	3	34.4	34.7	34.1	55.9
東聯		0	0	0	0	0	0	13.7	13.7	13.7	17.5
永光	105.22%	135.1	0	135.1	6	6	0	21.4	21.4	0	43.9
和桐	-14.88%	-34.1	1	-35.1	-5	20	25	9.2	9.1	9.2	16.2
長興	6.75%	1,136.7	1,055.3	81.3	10	257	246	65.5	63.4	67.7	70.8
中纖	-46.71%	-37.1	0.1	-37.2	-5	6	11	7.2	7.2	7.2	14.7
三晃		0	0	0	0	0	0	18.5	18.5	0	23.1
永記		0	0	0	0	0	0	75.9	75.9	0	79.5
中華化	104.72%	46.6	0	46.6	1	1	0	44.5	44.5	0	91
毛寶	-13.11%	-4	0	-4	1	1	0	30.5	30.5	0	26.5
喬山	-10.73%	-108.5	0	-108.5	7	7	0	144.5	144.5	0	129
合世	-7.98%	-1	0	-1	1	1	0	13.2	13.2	0	12.1
和康生	-12.49%	-11.7	0	-11.7	2	2	0	46.6	46.6	0	40.8
光洋科	52.16%	239.9	-1	240.9	5	7	2	65.7	65.8	65.3	114
杏昌	-4.43%	-6	0	-6	1	1	0	135.5	135.5	0	129.5
神隆	16.90%	8.4	0	8.4	-2	0	2	24.9	0	24.9	20.7
美時	-11.14%	-157.3	-2	-155.3	0	4	3	352.9	353.3	352.6	198
易威		0	0	0	0	0	0	34.4	34.4	0	34.1
台玻	3.74%	35.3	-0.6	35.9	3	19	16	49.7	49.7	49.7	61.7
潤隆	3.22%	2	0	2	2	2	0	31.1	31.1	0	32.1
中釉	74.93%	336.1	0	336.1	17	18	0	24.9	24.9	24.8	43.6
富喬	-1.23%	-19.3	7.4	-26.7	8	17	8	92.4	92.1	93	89.1
永豐餘	-12.03%	-30.5	0	-30.5	-10	0	10	25.4	0	25.4	28.4
中鋼	-0.97%	-18.3	-1.4	-16.8	8	91	82	20.7	20.7	20.7	18.8
東和鋼鐵	1.83%	1.3	0	1.3	1	1	0	71.1	71.1	0	72.4
燁興	-19.26%	-3.4	0	-3.4	2	2	0	8.9	8.9	0	7.2
第一銅	-17.37%	-282.4	3.1	-285.5	18	30	12	54.2	54.1	54.4	38.3
中鴻	5.63%	3.1	0	3.1	-3	0	3	18.7	0	18.7	17.6
美亞	11.89%	2.9	0	2.9	-1	0	1	24.4	0	24.4	21.5
燁輝	1.90%	0.3	0.3	0	0	1	1	15.8	15.6	15.9	13.7
大成鋼	-0.88%	-42.6	5.3	-47.8	-90	28	119	40.4	40.3	40.5	41
威致	-23.04%	-4.7	0	-4.7	1	1	0	20.4	20.4	0	15.7
彰源	0.87%	0.3	0	0.4	1	2	1	17.5	17.5	17.5	17.9
新光鋼	0.08%	1.3	0.9	0.3	-34	3	37	40.4	40.2	40.5	40.5
新鋼	4.84%	1.7	0	1.7	-1	1	2	18.1	18.1	18.1	16.4
佳大	11.24%	1.9	0	1.9	-1	0	1	16.9	0	16.9	15
允強	-0.11%	0	0	0	0	2	2	22.4	22.4	22.4	20.3
海光	-8.63%	-26.3	-4.4	-21.9	7	19	12	16	16.2	15.8	13.1
上銀	-29.71%	-304.2	0	-304.2	-4	0	4	255.9	253.5	256	332
川湖		0	0	0	0	0	0	3,205.4	3,205.4	0	8,655
國際中橡	9.39%	1.1	0	1.1	-1	0	1	12.3	0	12.3	11.1
中華	-3.76%	-25.2	0	-25.2	-12	0	12	55.8	0	55.8	57.9
三陽工業		0	0	0	0	0	0	59.6	59.6	0	64.2
台船	6.75%	12.5	0.4	12.1	-5	3	8	23.1	23.1	23.2	20.8
長榮鋼		0	0	0	0	0	0	101	101	0	95.2
劍麟	-18.48%	-18.3	0	-18.3	1	1	0	99	99	0	80.7
宇隆	-5.61%	-583	-32.1	-550.8	18	40	22	259.6	260.1	258.6	229.5
艾姆勒	-19.69%	-38.5	0	-38.5	-6	0	6	32.5	0	32.5	39
光寶科	22.91%	306.4	0.8	305.5	6	8	2	167.2	167.1	167.5	218
麗正	72.54%	266.8	-0.2	266.9	11	18	7	20.4	20.4	20.4	44.7
聯電	-5.81%	-593.3	127.5	-720.7	-7	139	147	69.5	69	69.9	160
全友	144.84%	40.7	0	40.7	2	2	0	14.1	14.1	0	34.4
台達電	0.06%	25.1	25.1	0	0	33	33	1,246.2	1,245.8	1,246.6	1,905
金寶	-9.25%	-127	-5.6	-121.3	-17	33	51	26.9	27	26.9	33.6
華通	-0.15%	-22.5	83.6	-106.1	-2	83	85	181.9	181.4	182.4	235.5
楠梓電	80.91%	395.8	0	395.8	5	5	0	97.8	97.8	0	177
鴻海	-4.24%	-143	11.8	-154.8	-9	6	15	224.7	223.3	225.3	242.5
中環	-3.79%	-2.8	0	-2.8	-7	0	7	10.6	0	10.6	11
仁寶	11.35%	101.7	-0.4	102.1	26	28	2	32	32	31.8	36
國巨*	-160.52%	-19,333.2	3.5	-19,336.7	-38	4	43	280.1	279.3	280.2	776
廣宇	4.02%	101.8	8.5	93.2	-27	21	48	52.7	52.4	52.8	49.4
華泰	-2.62%	-1.6	-1.6	0	0	1	1	61.1	62	60.4	49
台積電	24.30%	7,922.8	9.4	7,913.4	11	18	6	1,811	1,810.5	1,812.1	2,470
精英	27.42%	7.7	0	7.7	0	0	1	28.1	27.7	28.1	20.4
旺宏	-18.04%	-2,619.9	128.2	-2,748.1	-60	101	161	90.2	89.4	90.7	136.5
光罩	12.92%	21	-0.7	21.7	3	4	1	40.6	40.8	40.1	48
台亞	33.46%	52.5	0	52.5	6	6	0	26.2	26.2	0	34.9
茂矽	-40.44%	-40.6	0	-40.6	-3	0	3	33.5	0	33.5	47
華邦電	5.56%	1,085.5	-57.3	1,142.8	27	149	121	131	131.2	130.7	172
智邦	-66.25%	-2,299.7	17	-2,316.7	-1	1	3	1,157.1	1,144.7	1,161.7	2,320
聯強	0.90%	0.6	0.6	0	0	1	1	66.5	66.2	66.8	87.3
錸德	14.59%	30.5	0	30.5	-15	0	15	13.9	0	13.9	11.9
宏碁	10.09%	33.7	-1.2	34.9	7	13	6	25.7	25.8	25.6	30.8
鴻準	-2.63%	-3.1	-0.4	-2.7	1	2	1	59	59.2	58.8	56.4
敬鵬	9.36%	45.4	-1.1	46.4	5	13	8	37.3	37.3	37.2	46.6
英業達	-5.37%	-55.2	-6.8	-48.4	-2	20	23	44.7	44.9	44.6	60.7
華碩	-40.51%	-206	0	-206	0	0	1	508.5	507	509	715
所羅門	0.90%	2.5	-3.8	6.3	1	2	1	139.5	140.8	137	147
致茂	1.48%	15	15	0	0	1	1	1,012.5	1,005	1,020	1,990
矽統	-2.79%	-6.2	1.1	-7.3	0	3	4	55.5	55.3	55.7	63
昆盈	2.85%	223.6	190.7	32.9	-3	183	186	42.1	41.6	42.7	31.7
燿華	1.39%	245	29.6	215.4	-87	261	348	50.8	50.8	50.9	48.4
金像電	-0.48%	-17	-17	0	0	5	5	701.6	703.3	699.9	1,005
菱生	7.18%	16.1	4.2	12	1	8	7	28.1	27.9	28.5	39.9
大同	-14.49%	-340	5.9	-345.9	26	58	32	40.5	40.4	40.6	27.1
佳能	-2.26%	-113	9	-122	6	54	48	92.4	92.3	92.5	72
凱美	-62.33%	-2,509.3	5.7	-2,515	-38	3	41	98.2	96.4	98.3	164.5
技嘉		0	0	0	0	0	0	238.5	238.5	0	337
微星	-41.00%	-153.5	0.4	-153.9	-2	1	4	93.6	93.3	93.7	145
瑞昱	-42.13%	-422.1	0	-422.1	-2	0	2	500.9	500.9	500.9	712
廣達	2.07%	47.1	-18.8	65.9	0	8	7	284.8	286.1	283.4	352
台光電	132.45%	19,276.6	157.7	19,118.9	6	8	2	1,819.2	1,803.5	1,882.4	4,990
群光	9.76%	68.5	0	68.5	-6	0	6	116.9	0	116.9	105.5
精元	0.13%	0	0	0	0	1	1	38	38	38.1	38.8
威盛	30.22%	16.8	0	16.8	0	1	0	55.6	55.8	55.2	72.6
億光	22.14%	25.2	0	25.2	2	2	0	56.9	56.9	0	69.5
研華	-39.85%	-240.4	-9.2	-231.2	-1	1	2	301.7	308	298.8	530
映泰	55.17%	154.2	1	153.2	10	11	1	25.4	25.3	26.3	40.7
毅嘉	9.31%	15.7	0.8	14.8	2	3	1	56.1	55.9	56.7	63.3
漢唐	31.58%	300	0	300	1	1	0	950	950	0	1,250
國碩	-3.18%	-3.7	0.7	-4.4	0	3	4	29.4	29.3	29.5	34
南亞科	7.95%	1,593	-30.7	1,623.7	11	66	54	303.4	303.7	303.1	439
友達	-79.14%	-262.6	0	-262.6	-18	5	24	13.8	13.8	13.8	27.7
中華電	0.27%	147.9	149.5	-1.6	-1	401	402	134.2	134	134.4	136
環科	3.69%	9.4	0	9.4	6	6	0	42.4	42.4	0	44
圓剛		0	0	0	0	0	0	40.1	0	40.1	42.2
建準	1.34%	4	4	0	0	2	2	149.3	148.3	150.3	135
偉詮電	0.06%	1.2	37.7	-36.5	-6	29	35	54.5	53.8	55.1	61.2
美律	-16.70%	-34.4	0	-34.4	2	2	0	103	103	0	85.8
超豐	0.05%	1.8	45.7	-43.9	0	41	42	94.6	94	95.1	139
京元電子	-2.24%	-62.4	-21.6	-40.9	-3	5	9	309.4	312.1	307.8	318
神腦	-0.69%	-0.2	0	-0.2	1	1	0	29	29	0	28.8
創見	2.22%	85.8	19.9	65.9	-6	9	15	257.6	256.3	258.5	247.5
聯發科	-53.52%	-3,835.1	-13.5	-3,821.6	-2	2	4	1,791.5	1,795.9	1,789.2	3,700
全新	-26.68%	-550	12.3	-562.3	-4	8	12	171.8	170.9	172.4	313
飛宏	10.76%	130	-5.3	135.3	-33	6	39	31	31.7	30.8	26.8
義隆	35.26%	168	-0.8	168.8	3	4	1	119.1	119.3	118.5	175.5
良得電	-16.91%	-4.3	0	-4.3	1	1	0	25.7	25.7	0	21.4
盟立	129.98%	10,455.8	2.2	10,453.6	117	118	1	68.2	68.2	70.4	157.5
麗臺	45.85%	152.4	0	152.4	6	6	0	55.4	55.4	0	80.8
冠西電	-108.26%	-62.9	0	-62.9	-1	0	1	58.1	0	58.1	121
志聖	-0.92%	-23	-23	0	0	10	10	248.4	249.5	247.3	620
立隆電	-124.67%	-421	-4	-417	-1	1	3	112.6	115.5	111.5	320
可成	-2.82%	-11.5	2.5	-14	1	2	1	203.8	203	205.5	189
鉅祥	-49.09%	-86.6	0	-86.6	-2	0	2	88.2	0	88.2	131.5
強茂	-47.09%	-2,569.4	-2.4	-2,567.1	-36	21	57	95.7	95.8	95.7	167
希華	97.89%	296.8	0.3	296.5	5	10	5	30.3	30.3	30.4	89.6
兆赫	-2.95%	-26.1	-11.5	-14.6	-1	20	22	40.3	40.6	40	47.3
一詮	3.22%	298	165.9	132.1	1	71	70	130.5	129.4	131.7	261.5
華新科	-39.65%	-393	5.8	-398.9	-1	5	7	141.6	140.9	142.1	341.5
普安	3.10%	147.9	180.7	-32.8	-6	125	131	36.4	35.7	37.1	42.6
宏達電	-4.52%	-16.4	0	-16.4	8	8	0	45.4	45.4	0	43.4
中工	11.56%	8.5	0	8.5	-5	0	5	14.7	0	14.7	13
冠德		0	0	0	0	0	0	31	0	31	35.9
華建	-26.38%	-7	0	-7	1	1	0	26.4	26.4	0	19.4
櫻花建	14.17%	20.4	0	20.4	-3	0	3	48	0	48	41.2
興富發		0	0	0	0	0	0	37.4	0	37.4	43.4
皇昌	12.18%	23.8	-1.3	25	-1	2	3	65	65.4	64.8	39.8
綠意	-4.35%	-1.5	0	-1.5	1	1	0	33.4	33.4	0	31.9
長榮		0	0	0	0	0	0	190.6	190.5	191.5	200
新興	1.22%	16.8	19.5	-2.7	-2	43	46	30.1	29.9	30.4	31.3
裕民	0.47%	2.4	3.5	-1.1	2	8	6	64.4	64.2	64.8	63.6
陽明	-8.03%	-52.6	0	-52.6	12	12	0	54.6	54.6	0	50.2
華航	6.07%	27	0	27	-20	0	20	22.3	0	22.3	20.9
志信	-5.63%	-0.9	0	-0.9	1	1	0	15.1	15.1	0	14.3
中航	-7.45%	-9.6	0.5	-10.1	1	2	1	64.5	64.3	64.8	54.2
中櫃	6.91%	15.6	1.1	14.5	-4	5	9	25.1	25	25.2	21.6
萬海	8.19%	6.1	0	6.1	1	1	0	74.6	74.6	0	80.7
長榮航	10.73%	20.3	0	20.3	5	5	0	37.8	37.8	0	41.9
亞航		0	0	0	0	0	0	52.9	52.9	0	56.9
台灣高鐵	2.72%	5.2	0.4	4.8	-4	3	7	27.3	27.2	27.3	26.2
漢翔	6.27%	10.5	1.5	9	1	3	2	55.8	55.5	56.3	64.5
台驊控股	-2.66%	-3.5	0	-3.5	2	2	0	65.9	65.9	0	64.1
慧洋-KY	-10.31%	-37.5	0.9	-38.4	-4	1	5	72.8	72	72.9	82.5
正德	10.71%	40.2	0.2	40	-12	6	18	20.8	20.8	20.8	17.5
長榮航太	-19.04%	-229	7	-236	-3	3	7	171.8	170.2	172.5	231.5
星宇航空	5.86%	40.6	0	40.5	-27	3	30	23	23	23.1	21.6
六福	0.61%	0.2	0	0.2	-2	0	2	16.4	0	16.4	16.3
雄獅	0.88%	1.5	1.5	0	0	1	1	170.8	170	171.5	146.5
彰銀		0	0	0	0	0	0	20.4	20.4	0	24
台中銀		0	0	0	0	0	0	20.2	20.2	0	20.3
臺企銀	16.72%	15.6	0	15.6	5	6	0	15.6	15.6	15.6	18.2
遠東銀	7.21%	18.1	0.1	18	18	20	2	12.6	12.6	12.6	13.6
統一證	-24.78%	-83.7	-4.2	-79.5	-5	6	11	30.7	31.2	30.5	46.4
華南金		0	0	0	0	0	0	33.7	33.5	33.8	39.4
富邦金	-1.03%	-50.5	14.9	-65.4	-1	51	53	92.2	92	92.3	125
國泰金	-18.21%	-41.5	0.8	-42.3	-2	1	3	76	75.4	76.2	97.3
凱基金	-68.47%	-37.2	0	-37.2	-3	0	3	18.1	0	18.1	30.6
凱基金乙特	-1.14%	-0.4	0	-0.4	-4	0	4	7.9	0	7.9	8
玉山金	-3.98%	-45.5	0	-45.5	-34	0	34	33.6	33.5	33.6	34.9
元大金	-51.95%	-493.5	0.2	-493.7	-20	1	22	43.2	43	43.2	66.7
兆豐金	-18.12%	-7.1	0	-7.1	0	0	1	39.4	39.4	39.5	46.6
台新新光金	-51.34%	-117.9	0.4	-118.3	-9	1	10	23	22.7	23	36.2
三商	0.70%	0.8	0	0.8	7	7	0	15.4	15.4	0	15.5
統一超	10.80%	92.5	-0.9	93.4	3	4	1	214.2	214.4	213.5	245.5
潤泰全		0	0	0	0	0	0	50.9	50.9	0	52.8
歐格	12.87%	8.6	0	8.6	-3	0	3	22.2	0	22.2	19.3
豐達科	31.28%	35.5	0	35.5	1	1	0	113.5	113.5	0	149
晶豪科	0.11%	18	207.6	-189.6	-4	91	95	171.5	170.3	172.6	220
大立光		0	0	0	0	0	0	2,414	2,414	0	4,260
華立	1.46%	5.5	5.5	0	0	3	3	125.3	124.3	126.2	117.5
晟銘電	-3.87%	-4.5	-4.5	0	0	1	1	116.3	118.5	114	96.5
聯陽	-9.70%	-81.4	0	-81.4	-7	0	7	119.9	0	119.9	131.5
嘉晶	76.63%	402.4	0	402.4	7	8	0	65.6	65.7	63.9	116
奇鋐	-50.61%	-5,234	0	-5,234	-7	0	7	1,477.5	1,492.7	1,477.3	2,225
亞光	3.74%	623.3	758.2	-134.9	9	104	95	160.3	156.5	164.5	141.5
信邦	-40.02%	-360.1	0	-360.1	-4	0	4	225	0	225	315
星通	-23.66%	-72.4	0	-72.4	3	4	0	76.5	76.5	76.1	58.4
盛達		0	0	0	0	0	0	25.4	25.4	0	19.2
增你強	-69.65%	-270.1	0	-270.1	-9	0	9	43.1	0	43.1	73.1
佰鴻	-37.68%	-7.7	0	-7.7	-1	0	1	20.3	0	20.3	28
偉訓	9.79%	7.1	0	7.1	1	1	0	72.5	72.5	0	79.6
聯詠	22.79%	87.5	0	87.5	1	1	0	384	384	0	471.5
智原	13.79%	238.5	-3.5	242	8	10	2	173	173.3	171.5	203.5
文曄	-1.07%	-26	39.9	-65.9	-2	13	15	161.6	160	163.1	196
欣興	5.66%	391.7	-140.4	532.1	1	20	19	346.3	349.9	342.5	882
全台		0	0	0	0	0	0	23.9	0	23.9	21.1
晶技		0	0	0	0	0	0	89.9	0	89.9	186.5
健鼎	-3.83%	-45.2	7.1	-52.3	-1	1	3	394	388.7	395.8	422
訊舟	-16.84%	-3.1	0	-3.1	1	1	0	18.7	18.7	0	15.6
益登	1.78%	1.5	1.5	0	0	2	2	41.5	41.2	41.9	55.8
富華新	-13.40%	-11.4	0	-11.4	5	5	0	17.1	17.1	0	14.8
喬鼎	-12.47%	-12	0	-12	5	5	0	19.3	19.3	0	16.9
立德	10.82%	66.2	0	66.2	-60	0	60	10.2	0	10.2	9.1
華晶科	3.21%	4.1	1.6	2.5	1	3	2	42.1	41.8	42.6	44.3
銘異	-7.40%	-327.8	-121.5	-206.3	38	120	81	36.9	37.5	36	32.3
建漢	2.83%	0.8	0.8	0	0	1	1	26.5	26.1	26.9	22.9
李洲	66.90%	19.4	0	19.4	2	2	0	14.5	14.5	0	24.2
聯亞	-13.45%	-1,431.4	-114.8	-1,316.6	-2	9	11	967.4	974.5	961.7	1,620
艾訊		0	0	0	0	0	0	85.5	85.5	0	138
日電貿	122.10%	114.9	0	114.9	1	1	0	94.1	94.1	0	209
聯傑	56.00%	29.4	0	29.4	2	2	0	26.3	26.3	0	41
穩懋	16.40%	2,146.6	332	1,814.6	15	52	37	251.7	248	257	369
笙泉	6.88%	1.8	0	1.8	1	1	0	26.2	26.2	0	28
弘塑		0	0	0	0	0	0	1,847.5	0	1,847.5	3,255
凌航	-30.00%	-36	0	-36	-1	0	1	120	0	120	156
耀登	14.40%	130.5	-11.3	141.8	-2	3	5	181.3	183.7	179.9	109
晶宏	34.99%	17.6	0	17.6	1	1	0	50.3	50.3	0	67.9
大綜	19.18%	64.5	0.5	64	1	2	1	168.2	168	168.5	232
正達	10.39%	783.7	633.5	150.2	4	129	125	58.5	56	61	93.5
璟德	12.03%	320.5	138.2	182.3	2	16	14	166.5	161.8	171.7	253
精確	25.04%	31	0	31	2	2	0	61.9	61.9	0	77.4
波若威	7.01%	2,825.8	134	2,691.8	11	84	73	480.1	479.3	481.1	724
大量	-164.32%	-1,891.4	-20.3	-1,871.1	-2	2	5	230.2	237.5	227.3	851
亞信	4.57%	4.5	0	4.5	1	1	0	98.5	98.5	0	103
景碩	-67.14%	-1,685.7	-52.3	-1,633.4	-3	8	11	228.2	232.1	225.5	770
順達	7.00%	255.4	-24.8	280.2	2	11	8	331.7	333.1	330	426.5
優群	2.69%	4.3	0	4.3	-1	0	1	159.3	0	159.3	155
台嘉碩	16.94%	128.5	-2.3	130.8	5	27	22	28.1	28.1	28	54.3
原相	-10.80%	-46	0	-46	2	2	0	213	213	0	190
錦明	-65.30%	-20	0	-20	-1	0	1	30.6	0	30.6	50.5
緯創	1.42%	45.2	-10.5	55.7	3	24	20	132.3	132.6	132.1	146.5
光環	-73.08%	-2,244.7	-4.9	-2,239.8	-47	2	50	61.4	63.8	61.3	108
千如	-54.73%	-68	-0.1	-68	-3	1	4	31.1	31.1	31.1	53.7
虹冠電	18.74%	13.1	0	13.1	-1	0	1	69.9	0	69.9	56.8
威剛	1.03%	67.7	30.2	37.5	1	18	17	363.9	363	364.8	400.5
欣銓	43.34%	627.2	7.5	619.7	8	9	1	160.8	160	167.5	237.5
台星科	-17.93%	-78	0	-78	-3	0	3	145	0	145	171
宜特	-6.63%	-370.6	17.7	-388.3	-22	16	39	143.3	142.5	143.6	160.5
鈊象		0	0	0	0	0	0	734.3	734.3	0	704
英濟	-8.61%	-17.2	1	-18.2	4	5	1	39.9	39.8	40.8	35.2
昇貿	-1.33%	-60.5	-43	-17.5	5	37	32	122.9	123.5	122.2	120
閎暉		0	0	0	0	0	0	34	0	34	35.6
尼克森	-77.48%	-120.1	0	-120.1	-3	0	3	51.7	0	51.7	91.7
加百裕	-15.05%	-47.9	-0.5	-47.4	7	8	1	39.8	39.9	39.4	33.1
雙鴻	0.01%	0.2	17.6	-17.5	0	2	1	926.5	919.5	937.1	902
泰谷	-32.59%	-75.6	0	-75.6	-8	0	8	29	0	29	38.5
律勝	-11.52%	-12.7	0	-12.7	4	4	0	27.5	27.5	0	24.3
奇偶	-22.38%	-10.9	0	-10.9	-1	0	1	48.7	0	48.7	59.6
臺慶科	34.62%	552	8.1	543.9	7	10	3	159.4	158.8	161.5	236.5
上詮	-22.49%	-3,315	24.5	-3,339.5	-30	2	33	446.6	435	447.3	555
典範	-19.32%	-8.5	0	-8.5	2	2	0	22.1	22.1	0	17.9
精材	-98.17%	-3,750.4	7.4	-3,757.8	-16	5	22	173.7	172.5	174	395
新日興	1.97%	33	16.7	16.3	-1	7	8	209.7	208.4	210.8	194.5
彬台	35.33%	18	0	18	-1	0	1	50.8	0	50.8	32.9
玉晶光		0	0	0	0	0	0	457.5	457.5	0	557
京鼎	-28.03%	-83.6	0	-83.6	-1	0	1	298.4	0	298.4	382
榮創	18.10%	41.2	0	41.2	14	14	0	16.3	16.3	0	19.2
創意	-27.90%	-1,499.5	-1.4	-1,498	-1	1	2	2,687.4	2,688.4	2,687	4,185
聯鈞	11.47%	389	-45.4	434.4	2	13	11	260.9	262.8	258.7	480
晶睿	-0.31%	-0.3	0	-0.3	-1	0	1	99.1	0	99.1	99.4
由田	-1.60%	-7.2	-7.2	0	0	4	4	112.7	113.6	111.8	218
群創	12.26%	1,045	38.8	1,006.2	27	398	370	21.4	21.4	21.5	57.3
崧騰	3.02%	1.5	0	1.5	1	1	0	49.6	49.6	0	51.1
昇達科	-20.00%	-655	0	-655	-3	0	3	1,091.7	0	1,091.7	1,310
陽程	135.67%	149.1	0	149.1	2	2	0	55	55	0	129.5
御嵿	-16.77%	-5.3	0	-5.3	2	2	0	15.8	15.8	0	13.2
力旺	27.19%	3,129.5	42.4	3,087	5	6	1	1,918.4	1,912.6	1,955	2,530
台勝科	-73.77%	-648	1	-649	-1	4	6	146.4	146.2	146.5	471
嘉澤	17.57%	520	-15	535	1	2	1	1,480	1,485	1,470	2,020
晶彩科	-0.53%	-4.3	11.4	-15.8	4	8	3	101.3	100.3	104.1	97.1
州巧	-31.58%	-633.6	-2.6	-631	40	43	3	46.7	46.7	45.9	31
聯穎	-13.64%	-7	0.6	-7.6	-1	2	3	17	16.8	17.1	24.7
同致	-19.16%	-10.9	0	-10.9	1	1	0	56.9	56.9	0	46
禾瑞亞	5.29%	2.4	2.4	0	0	1	1	44.4	43.3	45.6	68.5
牧德		0	0	0	0	0	0	482	482	0	701
其陽	6.69%	7.2	0	7.2	-2	0	2	53.8	0	53.8	50.2
逸昌	1.12%	1	0	1	-3	0	3	28.4	0	28.4	28.1
聯合再生	-65.42%	-7	0	-7	-1	0	1	10.7	0	10.7	17.7
博磊	75.43%	53.1	0	53.1	1	1	0	70.4	70.4	0	123.5
辛耘	-69.21%	-475.5	8.3	-483.8	-1	1	2	343.5	338	346.3	830
閎康	0.74%	1.5	1.5	0	0	1	1	209.8	209	210.5	272.5
通嘉	11.15%	6	0	6	1	1	0	53.8	53.8	0	59.8
艾笛森	17.02%	74.7	0	74.7	22	22	0	20	20	0	23.4
力銘	-29.39%	-3.9	0	-3.9	-1	0	1	13.1	0	13.1	17
宏致	27.08%	412.1	-0.2	412.3	22	23	1	66.2	66.2	66	84.9
安可	0.68%	1.4	1.4	0	0	8	8	25.6	25.5	25.7	45.7
洋華	-17.24%	-11.5	0	-11.5	1	1	0	66.7	66.7	0	55.2
光頡	86.43%	50.3	0	50.3	1	1	0	58.2	58.2	0	108.5
西勝	8.02%	15.7	0	15.7	-10	0	10	19.6	0	19.6	18
盈正	-3.20%	-10.7	0	-10.7	-5	0	5	66.9	0	66.9	69
新鉅科	-21.49%	-7.3	0	-7.3	1	1	0	34.2	34.2	0	26.9
達邁	-13.89%	-27.6	0	-27.6	-2	0	3	66.3	67.3	66.2	75.4
健策	-14.62%	-866	0	-866	-2	0	2	2,960.7	2,900	2,962	3,395
世芯-KY		0	0	0	0	0	0	3,289	3,288.7	3,290	3,770
鑫科	-22.58%	-14	0	-14	-1	0	1	62	0	62	76
貿聯-KY	34.27%	498.9	0	498.9	1	1	0	1,456.1	1,456.1	0	1,955
TPK-KY	79.39%	126.7	0	126.7	4	4	0	39.9	39.9	0	71.6
德微	2.53%	8	8	0	0	2	2	158	156	160	317
家登		0	0	0	0	0	0	430.7	415.4	431	516
營邦	22.18%	87.2	0	87.2	1	1	0	393.3	393.3	0	480.5
大眾控	11.50%	59.1	-3.5	62.5	-3	5	9	57.1	57.5	56.8	41.2
大聯大	-72.75%	-47.8	0	-47.8	-1	0	1	65.7	0	65.7	113.5
欣陸	-9.39%	-2.2	0	-2.2	1	1	0	22.9	22.9	0	20.8
合勤控	-19.31%	-43.8	0.4	-44.2	-5	1	6	37.8	37.4	37.8	46.7
永信	-1.86%	-2.1	0	-2.1	2	2	0	56.6	56.6	0	55.5
神達	5.63%	9.1	-0.3	9.3	1	2	1	80.5	80.6	80.3	89.9
漢磊	-9.55%	-17.6	-2.9	-14.7	-1	2	3	61.3	62.3	60.8	75.5
鑫聯大投控	-25.32%	-157.6	0	-157.6	-10	0	10	62.2	0	62.2	78
日月光投控	38.29%	717.8	-17.8	735.6	2	6	4	312.5	314.2	309.8	682
富采	58.52%	21.3	0	21.3	1	1	0	36.4	36.4	0	57.7
定穎投控	-3.20%	-134	-64.5	-69.5	8	29	21	144.4	145.7	142.6	137
邦特		0	0	0	0	0	0	121	0	121	119
健喬		0	0	0	0	0	0	32.7	32.7	0	33.3
旭富		0	0	0	0	0	0	53.3	53.3	0	47
太醫		0	0	0	0	0	0	81.7	0	81.7	78.2
中天		0	0	0	0	0	0	20.7	20.7	20.8	15.9
國光生	6.49%	2.5	0.2	2.3	-1	1	2	19.6	19.5	19.7	17.4
中裕	13.79%	8	0	8	1	1	0	58	58	0	66
太景*-KY	-36.81%	-891.8	0	-891.8	172	172	0	14.1	14.1	0	8.9
智擎		0	0	0	0	0	0	68.5	0	68.5	66.4
中華食		0	0	0	0	0	0	79.2	79.2	0	74.7
信立	-0.67%	-0.4	-0.4	0	0	1	1	59.3	59.5	59.1	44.3
崇友		0	0	0	0	0	0	113	0	113	122
高鋒	8.91%	22.1	-2.5	24.6	-3	2	5	49.7	50.6	49.4	41.2
東台	-1.27%	-1.4	0	-1.4	3	3	0	35.7	35.7	0	35.3
協易機	13.53%	247.2	79.1	168	-13	33	46	39.7	38.3	40.7	27.8
慶騰	68.73%	34.5	0	34.5	2	2	0	25.1	25.1	0	42.4
全球傳動	-2.72%	-88	-127.7	39.7	10	63	53	51.4	52.5	50.1	56.5
晟田	-51.09%	-120.6	0	-120.6	-5	0	5	47.2	0	47.2	71.3
智伸科	67.09%	79.5	0	79.5	1	1	0	118.5	118.5	0	198
時碩工業	11.69%	6.9	0	6.9	1	1	0	59	59	0	65.9
鈞興-KY	3.81%	7.5	7.5	0	0	1	1	196.8	193	200.5	160
大銀微系統	-2.60%	-28.9	-28.9	0	0	9	9	123.5	125.1	121.9	211
達航科技		0	0	0	0	0	0	54.1	0	54.1	76.9
台灣精銳		0	0	0	0	0	0	804	804	0	603
達明	-19.75%	-159.5	0	-159.5	2	2	0	403.8	403.8	0	324
永捷	-35.16%	-12.2	0	-12.2	2	2	0	17.4	17.4	0	11.3
美琪瑪	-13.13%	-17.8	0	-17.8	-2	0	2	67.8	0	67.8	76.7
康普	22.16%	16.4	0	16.4	1	1	0	74	74	0	90.4
合一		0	0	0	0	0	0	67.6	66.9	67.9	50.3
新應材	-0.68%	-5.9	0	-5.9	1	1	0	865.9	865.9	0	860
材料*-KY	-5.04%	-12.6	0	-12.6	5	5	0	50	50	0	47.5
雙鍵	86.13%	629	6.5	622.5	3	6	3	121.7	121	123.2	328.5
南寶		0	0	0	0	0	0	320	320	0	339
晶呈科技	0.92%	3.7	3.7	0	0	1	1	406.7	404.5	408.2	330.5
聯光通	4.25%	9.3	3.6	5.7	-1	4	5	43.8	43.3	44.2	38.5
遠傳		0	0	0	0	0	0	89.1	89.1	0	101
正文	33.24%	28.3	0	28.3	3	3	0	28.3	28.3	0	37.8
新復興	-27.17%	-30.7	0	-30.7	2	2	0	56.5	56.5	0	41.2
事欣科	-54.84%	-554.7	2.9	-557.6	-13	2	15	67.4	66.1	67.6	110.5
新唐	17.10%	1,205.1	544.1	661	7	109	102	64.7	62.1	67.4	156.5
新盛力	-18.10%	-139	-3.4	-135.6	-2	3	5	153.6	154.3	153.2	221
和碩	-18.52%	-39	0	-39	-3	0	3	70.2	0	70.2	83.2
亞電	-27.64%	-164.4	-1.2	-163.2	-6	9	15	39.7	39.7	39.6	66.8
有成精密	67.10%	30.8	0	30.8	1	1	0	45.9	45.9	0	76.7
凌通	-0.87%	-5.5	-5.5	0	0	15	15	42.3	42.5	42.1	52.2
光鋐	2.81%	3.7	3.7	0	0	6	6	21.9	21.6	22.2	32.6
臻鼎-KY	-4.08%	-716.2	473.4	-1,189.6	-2	95	98	179	176.5	181.5	578
十銓	6.09%	1,063.8	994.2	69.6	-2	67	69	253	245.5	260.3	225.5
IET-KY	-0.44%	-21.1	-41.9	20.8	1	12	10	404.2	406.1	401.9	416.5
廣穎	35.04%	195.6	-4.5	200.1	2	11	9	50.7	51	50.5	151
亞泰	-7.66%	-17.3	0	-17.3	3	3	0	75.3	75.3	0	69.5
佳凌	1.33%	0.9	0.9	0	0	2	2	31.9	31.7	32.1	35.3
眾達-KY	2.21%	372.7	336.6	36.1	7	120	113	140.3	138.8	141.8	144
華星光	2.81%	1,578	341.2	1,236.8	18	171	152	328	326.9	329.2	392
榮科	16.99%	72.2	1.7	70.6	3	7	3	60.8	60.6	61.1	78.2
環宇-KY	10.56%	192	18	174	1	8	7	227.2	226	228.6	400
三星	-8.18%	-5	0	-5	1	1	0	61.4	61.4	0	56.4
榮剛	0.72%	0.5	0	0.5	2	2	0	34.7	34.7	0	35
久陽	2.70%	0.7	0.7	0	0	2	2	13	12.8	13.2	21.2
雷笛克光學	3.98%	3	1.6	1.4	2	4	2	18.8	18.6	19.4	19.3
凌陽創新	-2.02%	-2.5	-2.5	0	0	1	1	123.8	125	122.5	152.5
乙盛-KY	-1.05%	-41.9	-86.8	44.9	6	45	38	88.5	89.6	87.3	96
祥碩		0	0	0	0	0	0	1,335	1,335	0	1,515
信驊		0	0	0	0	0	0	9,025	0	9,025	13,905
尚凡*	17.50%	57.8	0	57.8	-11	0	11	30	0	30	24.8
界霖	-66.01%	-36.7	0	-36.7	-1	0	1	55.6	0	55.6	92.3
宜鼎	-42.02%	-658	-34.5	-623.5	-1	1	2	782.9	806	771.5	1,395
邑昇	27.82%	31.8	-0.9	32.7	2	3	1	38.1	38.3	37.4	54.7
杰力	-39.00%	-59.2	0	-59.2	-2	0	2	75.9	0	75.9	105.5
太欣	-4.03%	-1	0	-1	2	2	0	12.4	12.4	0	11.9
系統電	-12.18%	-121.8	-5.1	-116.6	13	15	2	66.7	67	64.4	58
世紀*	-3.39%	-62.1	12.1	-74.2	2	18	16	101.7	101.3	102.1	64.2
華容	-144.53%	-158.4	0	-158.4	-4	0	4	27.4	0	27.4	67
建榮	-21.33%	-547.6	0	-547.6	25	26	0	98.8	98.8	98.8	77.7
世界	12.82%	2,290.3	-276.1	2,566.4	81	116	35	154	155.8	147.9	187.5
鈺創	11.14%	1,023.7	352.9	670.8	18	149	131	61.7	60.4	63.1	97.7
中光電	3.66%	130.7	1.4	129.3	-30	8	38	93.9	93.7	93.9	89.6
光譜	11.96%	6.9	0	6.9	-1	0	2	28.9	29.5	28.9	25.4
中磊	-3.46%	-5.8	0	-5.8	-2	0	2	83.7	0	83.7	86.6
能率	15.73%	8.3	0	8.3	0	0	1	52.5	49	52.8	44.6
台半	43.59%	206.4	0.2	206.2	6	7	1	67.6	67.6	67.8	102
新門	-26.57%	-93	0	-93	2	2	0	175	175	0	128.5
高技		0	0	0	0	0	0	307.8	306.5	308.5	289
宣德	14.83%	276.6	-0.2	276.8	-47	3	50	37.3	37.4	37.3	31.4
瀚宇博	-2.90%	-21.3	9.5	-30.7	1	7	6	104.6	103.9	105.5	73.2
松翰	42.79%	425.8	-0.2	426	20	25	4	39.8	39.8	39.8	60.1
聰泰		0	0	0	0	0	0	160.5	160.5	0	151.5
智冠		0	0	0	0	0	0	104	104	0	100.5
中美晶	-1.23%	-1.5	-1.5	0	0	1	1	120.8	121.5	120	259
凱崴	-4.00%	-15.2	2.9	-18.1	2	6	4	63.4	63.1	63.8	54
力麒	0.50%	0.1	0	0.1	2	2	0	8	8	0	8
建國	27.55%	9.1	0	9.1	1	1	0	32.9	32.9	0	41.9
工信	-51.97%	-11.2	0	-11.2	1	1	0	21.6	21.6	0	10.4
長虹	-4.74%	-3.7	0	-3.7	-1	0	1	78	0	78	81.7
聖暉*	-0.27%	-1.8	-1.8	0	0	1	1	673	673.8	672	1,265
中連	19.00%	7.2	0	7.2	-1	0	1	37.9	0	37.9	30.7
四維航	20.63%	11.1	0	11.1	-3	0	3	18	0	18	14.3
老爺知	-6.14%	-5.7	0	-5.7	4	4	0	23.2	23.2	0	21.8
致和證	49.13%	874.6	0.2	874.4	71	75	4	23.7	23.7	23.8	36.1
中租-KY		0	0	0	0	0	0	104.5	104.5	0	120.5
合庫金		0	0	0	0	0	0	23.8	23.8	0	25.5
群益證	-4.58%	-19.6	-3	-16.6	-4	10	14	30.6	30.8	30.5	34.7
宏遠證	-15.83%	-38.5	0.3	-38.8	-13	4	17	14.3	14.3	14.3	17.3
康和證		0	0	0	0	0	0	17.6	0	17.6	25.5
美好證	-22.38%	-42.8	0	-42.8	-6	0	6	31.9	0	31.9	39.1
福邦證	-1.92%	-7.5	3.2	-10.7	14	25	11	15.6	15.5	15.8	14.7
創惟		0	0	0	0	0	0	103	103	0	97.2
邁達特	-8.75%	-8.1	0	-8.1	2	2	0	46.3	46.3	0	42.3
彩晶	-56.59%	-82.7	-0.1	-82.6	-11	6	17	8.6	8.6	8.6	16.1
建達	-10.32%	-17.5	0	-17.5	9	9	0	18.9	18.9	0	17
達運	-6.37%	-0.8	0	-0.8	-1	0	1	13.4	0	13.4	14.2
廣運	1.37%	40.5	60.6	-20.1	1	39	38	75.7	74.9	76.5	54.8
信音	-12.82%	-58.7	-0.9	-57.9	10	12	2	38.2	38.2	37.8	32.5
九豪	87.27%	31.1	0	31.1	1	1	0	35.6	35.6	0	66.7
普誠	2.15%	0.4	0	0.4	1	1	0	16.3	16.3	0	16.7
金橋	15.93%	4.3	0	4.3	-1	0	1	27	0	27	22.7
茂達	1.10%	24	24	0	0	8	8	272.2	270.7	273.7	327
亞翔	0.39%	90.1	354.3	-264.2	0	38	39	599.1	594.4	603.8	868
訊達	26.15%	6.6	0	6.6	-1	0	1	25.1	0	25.1	18.5
振曜	-5.48%	-6	0	-6	1	1	0	109.5	109.5	0	103.5
耕興	-5.83%	-10.5	0	-10.5	-1	0	1	180	0	180	190.5
頎邦	-234.40%	-7,019.5	0.5	-7,020	-50	2	52	57.6	57.4	57.6	198
嘉聯益	-12.39%	-16.1	0	-16.1	-8	0	8	16.2	0	16.2	18.2
松上	20.96%	113.9	0	113.9	25	25	0	21.7	21.7	0	26.3
華電網	-31.70%	-82.7	0	-82.7	4	4	0	65.2	65.2	0	44.6
浪凡	18.74%	104.5	0	104.5	13	13	0	42.9	42.9	0	50.9
凌華	100.00%	64	0	64	1	1	0	64	64	0	128
宏齊	8.29%	7.5	-0.9	8.3	2	4	2	22.5	22.6	22.2	26.8
信昌電	99.38%	144.7	1.5	143.2	1	2	1	72.8	72.3	73.8	215.5
立敦	-124.26%	-182.9	0	-182.9	-3	0	3	49.1	0	49.1	110
達麗		0	0	0	0	0	0	47.4	0	47.4	48
橘子	-13.14%	-6.9	0	-6.9	1	1	0	52.5	52.5	0	45.6
合晶	-127.46%	-384.9	-0.1	-384.8	-2	5	8	37.7	37.8	37.7	166
新潤	8.14%	3.8	0	3.8	-1	0	1	47.3	0	47.3	43.5
廣明	-2.66%	-17.8	18.3	-36.1	1	6	5	111.5	109.8	113.5	73.7
豐藝	10.72%	23.7	0	23.7	5	5	0	44.3	44.3	0	49.1
萬泰科	34.22%	204.6	1.1	203.5	8	12	4	49.8	49.8	50.1	75.2
精成科	6.53%	21.9	2.9	19	-1	2	3	112	111.1	112.5	93.5
帆宣	-0.17%	-1	-1	0	0	2	2	296.3	296.5	296	590
天品	0.00%	0	0.5	-0.5	-1	1	2	103.3	103	103.5	104
盛群	3.48%	20.9	-6.5	27.4	2	12	10	50.1	50.4	49.8	64.1
海韻電	-1.05%	-1.4	0.2	-1.6	1	2	1	66.6	66.6	66.7	65
飛捷		0	0	0	0	0	0	90.9	90.9	0	125
雷科	-101.50%	-593	-12	-581	-7	3	10	58.4	61.5	57.5	140.5
今國光	-1.02%	-6.4	-6.4	0	0	9	9	69.7	70.1	69.3	76.9
聯茂	-40.28%	-1,090.3	-26.1	-1,064.2	-4	19	24	112.8	113.5	112.2	325
精誠		0	0	0	0	0	0	121	121	0	140
和椿	-9.26%	-67	3.4	-70.4	5	6	1	120.6	120.1	123.5	106
中探針	45.80%	636.4	15.5	620.9	4	22	18	63.2	62.8	63.6	218
旺矽		0	0	0	0	0	0	2,626.3	2,626.3	0	6,220
旺玖	-0.21%	-0.1	0	-0.1	-2	0	2	24.3	0	24.3	24.4
華孚	-30.04%	-54.6	0	-54.6	3	3	0	60.5	60.5	0	42.4
力成	2.47%	403.1	508.9	-105.8	-1	61	63	259.5	255.2	263.6	316.5
茂迪	18.04%	4.1	0	4.1	1	1	0	22.5	22.5	0	26.5
沛波	17.28%	11.3	0	11.3	-3	0	3	21.7	0	21.7	18
矽格	-77.89%	-208.4	0	-208.4	-1	0	2	133.8	133.5	133.8	238
方土昶	-3.00%	-216	-58.5	-157.5	104	136	32	52.9	53.2	51.4	51.7
倍微	-26.11%	-134.8	-1	-133.8	-18	2	20	25.8	26.3	25.8	33.2
同欣電	-19.33%	-781.7	-32.1	-749.6	-9	17	27	149.8	150.9	149	224
台燿	-112.66%	-22,647	-24.8	-22,622.2	-29	10	39	515.4	517.4	514.9	1,295
元山		0	0	0	0	0	0	53	53	0	47.2
胡連	1.24%	139.5	0	139.5	-93	0	93	121	0	121	119.5
康舒	0.36%	5.6	10.7	-5.1	12	29	17	53.7	53.4	54.1	53
啟碁	12.46%	312.8	1.6	311.1	3	14	10	179.3	179.2	179.4	257
良維	56.40%	185.7	0	185.7	2	2	0	164.6	164.6	0	257.5
沛亨	-74.53%	-2,818.5	0	-2,818.5	-16	0	16	236.3	0	236.3	412.5
旭隼	8.51%	160	0	160	1	2	0	939.8	940	923	1,020
矽力*-KY	-2.42%	-355.5	344.6	-700.1	-4	46	50	294.4	290.5	298	473
瑞祺電通	0.70%	0.6	0.6	0	0	1	1	86.3	86	86.6	94.9
億而得		0	0	0	0	0	0	103.5	103.5	0	72.3
統新	-24.14%	-1,113.7	-130.4	-983.3	-15	28	43	107.3	110.1	105.4	171
大中	-56.12%	-163.5	-0.5	-163	-1	1	2	145.7	146	145.5	308.5
迅得	-3.00%	-4.5	0	-4.5	-1	0	1	150	0	150	154.5
光聖	19.93%	5,811.1	186.6	5,624.6	-15	2	17	1,715.1	1,631.7	1,725	1,350
元晶	2.99%	62.2	62.2	0	0	52	52	40	39.4	40.6	29.9
藥華藥	12.68%	465.3	-54.5	519.8	0	5	4	734	740.2	726.6	1,260
鈺邦	-4.95%	-8.5	-8.5	0	0	1	1	171.8	176	167.5	278
訊芯-KY	80.40%	4,060	-18.4	4,078.4	13	31	18	162.9	163.3	162.3	477
大樹	-0.11%	-1.5	19.6	-21.1	1	13	12	100.4	99.6	101.2	78.5
保瑞	-22.26%	-1,339.3	-22.9	-1,316.5	7	10	3	601.8	603.6	595.9	415.5
安集	7.63%	5.4	-0.2	5.6	1	2	1	35.4	35.5	35.3	41
點序	13.27%	1,302.9	800.7	502.2	-8	73	82	119.7	113.9	124.9	69.1
環球晶	154.35%	22,826.2	12.9	22,813.3	26	30	4	492.9	492.6	495.8	1,370
益安	-27.66%	-26.2	0	-26.2	1	1	0	94.7	94.7	0	68.5
台塑化	-18.74%	-29.1	-0.7	-28.4	-1	2	3	51.7	51.9	51.6	80
穎崴	-35.71%	-2,806.7	-0.9	-2,805.9	-1	1	2	3,929.4	3,930	3,929.1	6,735
保勝光學		0	0	0	0	0	0	72.1	72.1	0	71
捷敏-KY	140.58%	111.9	0	111.9	1	1	0	79.6	79.6	0	191.5
創威	4.44%	13.8	13.8	0	0	5	5	62.2	60.8	63.6	74.5
愛普*	-101.80%	-1,834.2	0	-1,834.2	-4	0	4	450.4	448	450.5	909
晶心科		0	0	0	0	0	0	250.5	250.5	0	228
順藥	46.85%	2,708	0	2,708	-32	0	32	180.6	0	180.6	96
泰福-KY	-27.39%	-15.2	0	-15.2	1	1	0	55.5	55.5	0	40.3
正基	-0.62%	-1.6	0	-1.6	4	4	0	64.6	64.6	0	64.2
高端疫苗	24.87%	9.5	0	9.5	1	1	0	38.2	38.2	0	47.7
長科*	3.45%	277.5	277.5	0	0	131	131	61.3	60.3	62.4	77.5
易華電	13.87%	17.7	0	17.7	-4	0	4	31.8	0	31.8	27.4
興能高	29.39%	24.1	0	24.1	-2	0	2	41	0	41	29
宏觀	0.00%	0	0	0	0	1	1	140.5	140.5	140.5	151
申豐	3.16%	1.1	1.1	0	0	1	1	33.2	32.7	33.8	32.8
南俊國際		0	0	0	0	0	0	294.5	294.5	0	643
東典光電	31.54%	94	0	94	5	5	0	59.6	59.6	0	78.4
動力-KY	-34.37%	-23.8	0	-23.8	1	1	0	69.1	69.1	0	45.4
ABC-KY	-6.55%	-1.6	0	-1.6	-1	0	1	23.7	0	23.7	25.2
富強鑫	-3.80%	-1	0	-1	1	1	0	26.3	26.3	0	25.3
帝寶		0	0	0	0	0	0	155	155	0	131
瀧澤科	6.41%	2.9	0	2.9	-1	0	1	45.3	0	45.3	42.4
M31		0	0	0	0	0	0	488.5	488.5	0	412
台生材	18.34%	72.9	0.1	72.8	-7	1	8	49.7	49.6	49.7	39.3
華安	23.24%	77.4	-0.5	77.9	-4	2	6	55.5	55.7	55.4	36
聯策	219.54%	360.7	0	360.7	3	3	0	54.8	54.8	0	175
群翊		0	0	0	0	0	0	291	0	291	390
騰輝電子-KY	-178.07%	-342.6	0	-342.6	-2	0	2	96.2	0	96.2	267.5
雍智科技	28.70%	3,395.1	132.9	3,262.2	4	22	18	537.8	534.5	541.8	1,350
伊雲谷		0	0	0	0	0	0	61.4	61.4	0	63.2
安碁資訊	-1.20%	-2	0	-2	1	1	0	166	166	0	164
洋基工程	-0.82%	-5	-5	0	0	1	1	610.5	613	608	754
惠特	1.19%	31	16.5	14.5	-5	16	21	124.5	123.9	124.9	122
天擎	-13.21%	-11.8	0	-11.8	2	2	0	44.7	44.7	0	38.8
長聖		0	0	0	0	0	0	157.6	0	157.6	154.5
力智	13.95%	59.8	0	59.8	2	2	0	214.1	214.1	0	244
亞泰金屬	-128.89%	-459.5	0	-459.5	-2	0	2	178.3	0	178.3	408
竹陞科技	20.48%	1,862.9	20.9	1,842	6	10	4	909.5	908	913.2	1,215
龍德造船	5.96%	157.5	2.7	154.8	-16	1	17	155.5	153	155.7	146
穩得	13.56%	40	0	40	2	2	0	147.5	147.5	0	167.5
力積電	4.69%	1,201.8	-274	1,475.8	148	387	238	66.2	66.6	65.4	76.5
AES-KY	-12.20%	-145.2	0	-145.2	1	1	0	1,190.2	1,190.2	0	1,045
視陽	14.70%	51	0	51	2	2	0	173.5	173.5	0	199
華景電	1.25%	4	4	0	0	1	1	319	317	321	384
采鈺	-75.14%	-10,402	6.9	-10,408.9	-45	2	47	294.6	291.3	294.7	526
明係	-5.73%	-1	0	-1	1	1	0	17.5	17.5	0	16.5
富世達	-4.74%	-140	0	-140	1	2	0	1,478	1,485	1,450	1,415
長佳智能	-12.02%	-8.4	0	-8.4	1	1	0	69.9	69.9	0	61.5
錼創科技-KY創	-5.09%	-32	14.8	-46.8	3	5	2	125.7	123.6	131	108
睿生光電	-293.70%	-186.5	0	-186.5	-1	0	1	63.5	0	63.5	250
三集瑞-KY		0	0	0	0	0	0	193.8	193.8	0	165.5
雲豹能源		0	0	0	0	0	0	114.9	114.9	0	69.9
來億-KY	-26.60%	-62.5	0	-62.5	1	1	0	235	235	0	172.5
巨漢	46.48%	376	0	376	3	3	0	269.7	269.7	0	395
雅特力-KY	122.36%	185.1	-3	188	1	3	2	50.4	51	49.5	239
康霈*	15.99%	53.5	-0.2	53.8	0	1	2	167.3	167.5	167.3	113.5
兆聯實業	-42.96%	-311	0	-311	-1	0	1	724	0	724	1,035
沛爾生醫-創		0	0	0	0	0	0	610	610	0	1,105
光焱科技	2.53%	17	0	17	1	1	0	671	671	0	688
印能科技	-78.51%	-1,910.4	24.8	-1,935.2	-1	1	2	1,216.6	1,200	1,224.8	3,160
新代		0	0	0	0	0	0	965	0	965	1,955
竑騰	-23.59%	-403	-13	-390	-1	1	2	854.3	863	850	1,240
鴻勁	-77.57%	-5,849.3	0	-5,849.3	-2	0	2	3,770.3	3,715	3,770.3	6,695
能率亞洲	3.62%	26.3	0	26.3	18	18	0	40.3	40.3	0	41.8
大研生醫*	-33.08%	-8.9	0	-8.9	1	1	0	26.8	26.8	0	17.9
松川精密	35.23%	68	0	68	1	1	0	193	193	0	261
安葆	44.82%	183.5	0	183.5	0	0	1	409.4	394	410	226.5
長廣	-28.30%	-1,863	0	-1,863	-15	0	15	438.8	0	438.8	563
威聯通		0	0	0	0	0	0	567	567	0	623
矽創	-49.75%	-98	0	-98	-1	0	1	197	0	197	295
尖點	-64.31%	-572.7	-5.9	-566.7	-2	2	4	222.6	224.6	221.6	505
昇陽半導體	0.42%	3	3	0	0	4	4	175.2	174.9	175.6	350
雷虎	8.85%	130.5	-24.7	155.2	1	9	7	163.8	165.4	161.9	243
台虹	-94.91%	-2,837.6	15.2	-2,852.8	-27	5	32	93.4	90.8	93.8	199.5
金山電	-132.93%	-81.9	0	-81.9	0	0	1	61.6	63	61.6	143.5
蜜望實	77.63%	200.6	0	200.6	3	3	0	86.1	86.1	0	153
南電	-240.00%	-3,600	0	-3,600	-4	0	4	375	0	375	1,275
安國	0.37%	1.5	1.5	0	0	3	3	133.4	133.2	133.7	95.9
凱碩	-18.73%	-7.6	0	-7.6	2	2	0	20.4	20.4	0	16.6
東捷	-64.74%	-144.1	-0.3	-143.8	-1	2	4	55.7	55.8	55.6	127.5
全達	0.24%	1.8	1.8	0	0	27	27	26.8	26.8	26.9	19.4
元太	2.84%	10.2	0	10.2	2	2	0	178.9	178.9	0	184
長華*	1.35%	9.4	-4.5	13.9	3	15	12	46.4	46.6	46.2	51.2
能率網通	47.95%	17.5	0	17.5	2	2	0	18.3	18.3	0	27
鉅橡		0	0	0	0	0	0	67.2	67.2	0	60
致新	0.20%	1	1	0	0	2	2	247.8	247.5	248	254
巨虹	19.16%	10.9	0	10.9	-1	0	1	56.9	0	56.9	46
宏捷科	7.63%	9	0	9	1	1	0	118	118	0	127
品安	-14.13%	-112.7	0.4	-113.1	7	12	5	66.5	66.5	66.5	50.3
康全電訊	-32.40%	-9.3	0	-9.3	1	1	0	28.6	28.6	0	19.3
擎亞	24.37%	1,897.3	-81.5	1,978.9	26	114	87	68.3	68.7	67.8	142
瀚荃	-3.32%	-6.1	1.9	-7.9	1	2	1	92	91.4	93.2	83.4
錸寶	2.09%	5.6	2.2	3.4	-1	5	7	38.6	38.4	38.8	37.1
華東	18.40%	720.8	8.3	712.5	-20	27	48	81.6	81.4	81.7	47.8
立碁	-3.08%	-178.3	160.2	-338.5	17	82	65	70.5	69.4	71.9	49.5
至上	0.33%	16.7	56.4	-39.7	-13	49	62	82.2	81.6	82.7	85.8
振樺電	-2.55%	-19.1	0.4	-19.5	-2	1	4	187.4	187.1	187.5	194
福懋科	-2.71%	-36.6	-15.9	-20.8	6	17	11	79.5	80.1	78.6	76.6
南茂	-88.40%	-2,445.1	-0.8	-2,444.3	-41	1	43	64.3	65.1	64.3	122.5
博智	-1.16%	-42.5	-42.5	0	0	16	16	228.8	230.1	227.5	327.5
勤誠	25.40%	238	0	238	1	1	0	937	937	0	1,175
明基材	35.75%	14.3	0	14.3	2	2	0	20	20	0	27.2
新漢	6.25%	4.9	4.9	0	0	1	1	78.4	75.9	80.8	67.2
菱光	18.82%	287.4	-0.7	288.1	-20	5	25	61.1	61.2	61.1	46.7
富鼎	162.64%	1,614.3	0.6	1,613.7	9	10	1	99.3	99.2	99.8	278.5
宇瞻	-12.38%	-240	-37	-203	-3	13	16	121.1	122.7	119.8	187.5
群聯	9.67%	1,328.3	63.6	1,264.7	-4	2	6	2,288.3	2,264.4	2,296.2	1,980
金居	-2.39%	-6.5	-6.5	0	0	1	1	269.5	273	266.6	439
羅昇	0.47%	0.9	0.9	0	0	2	2	96.4	96.2	96.6	82.8
金益鼎	-0.47%	-3	0.9	-3.8	1	6	4	104.5	104.4	104.6	102.5
可寧衛*	26.00%	2,715.3	-15.5	2,730.9	-231	37	269	38.8	39.2	38.8	27
匯鑽科	3.11%	82.1	9.5	72.6	-3	36	40	66.1	65.9	66.2	48.1
東生華	10.82%	12.3	0	12.3	-2	0	2	56.9	0	56.9	50.7
鉅邁		0	0	0	0	0	0	54	54	0	53.1
昶昕	-27.59%	-36.8	0	-36.8	-2	0	2	66.7	0	66.7	85.1
綠電		0	0	0	0	0	0	27.3	27.3	0	20.8
台境*	-21.37%	-8.4	0	-8.4	-1	0	2	19.5	19.6	19.5	23.7
台汽電	-53.75%	-23.4	0	-23.4	-1	0	1	43.6	0	43.6	67
青鋼		0	0	0	0	0	0	30.4	30.4	0	31.9
智通*	24.64%	917.9	-7.8	925.7	-11	6	18	207	207.9	206.6	129.5
愛地雅	-36.29%	-2.7	0	-2.7	1	1	0	7.6	7.6	0	4.8
邦泰		0	0	0	0	0	0	21.3	21.3	0	20.4
合騏*	81.09%	108.3	0	108.3	-1	0	1	133.5	0	133.5	25.3
明安		0	0	0	0	0	0	71	71	0	55.2
高力	-43.31%	-340	0	-340	-1	0	1	785	0	785	1,125
泰金寶-DR	41.25%	12.9	0	12.9	5	5	0	6.2	6.2	0	8.8
中保科		0	0	0	0	0	0	106.5	106.5	0	108
康那香	-21.01%	-3.7	0	-3.7	1	1	0	17.9	17.9	0	14.1
宏全	-0.81%	-2	0.5	-2.5	-1	1	2	122.8	122.5	123	125.5
裕融		0	0	0	0	0	0	78	78	0	84.2
潤泰新	-1.69%	-5.4	1.1	-6.4	3	11	8	29.1	29	29.1	26.9
佳龍	9.99%	15.5	1.5	14	-1	3	4	38.8	38.5	39	25.1
世紀鋼	15.36%	150.5	0	150.5	-7	0	7	140	0	140	118.5
永豐金		0	0	0	0	0	0	28.9	28.9	0	39.9
中信金	-22.02%	-454.7	0	-454.7	-40	0	40	51.6	0	51.6	63
第一金		0	0	0	0	0	0	29.1	29	29.1	34