台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-虎尾券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/19

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰中國A50正2 -0.09%00001134.334.334.335.1
富邦NASDAQ  000000101.7101.70103.1
國泰臺灣加權正2 -4.45%-42.70-42.7-2202243.6043.645.6
富邦日本  00000047.4047.447.6
元大S&P500  00000067.267.367.268.1
復華香港正2 -0.89%-0.60-0.6-40417.6017.617.8
期元大S&P黃金 -4.06%-320.40-320.4-170017046.4046.448.3
國泰中國A50  00000026.826.8027
期元大S&P石油 4.26%3.103.155014.714.7015.3
元大寶滬深  00000022.822.8023.1
富邦台50 -2.12%-30-3-101143.3143.2143.3146.3
元大台灣50正2 4.36%43.7043.7330334.3334.30348.9
元大台灣50反1 -1.65%-71.10.8-71.92182523417.117.117.116.8
國泰股利精選30  00000029.129.1029.3
國泰標普低波高息  00000023.323.3023.3
元大台灣高息低波 0.25%0.400.3-11350.850.850.850.7
期街口布蘭特正2 7.79%24.7024.71717018.718.7020.1
富邦美國特別股  00000015.115.1015.1
復華富時高息低波  00000069.269.2069.3
期元大道瓊白銀 11.17%60611053.553.5059.5
統一FANG+  000000117.6117.60119.6
國泰費城半導體  00000056.456.4058.1
國泰永續高股息 0.28%0.10.1001121.521.421.521.6
國泰台灣科技龍頭 -2.24%-0.70-0.700131.231.231.332
富邦越南 -5.25%-0.90-0.9-10117.1017.118
富邦台灣半導體  00000021.121.1021.3
中信綠能及電動車 2.01%0.400.411018.418.4018.8
富邦特選高股息30 -0.37%-0.20-0.2-30313.6013.613.7
中信電池及儲能 3.03%0.800.822012.812.8013.2
國泰數位支付服務  00000038.838.8040.1
凱基優選高股息30 -0.79%-0.40-0.4-10222.922.822.923.1
中信特選金融  00000025.1025.125.6
大華優利高填息30 0.60%0.40.10.323122.322.322.422.5
群益台灣精選高息 -1.19%-31.60.1-31.7-115311922.222.222.222.5
群益台ESG低碳50 1.96%0.500.51102525025.4
復華S&P500成長 2.03%1.201.222028.828.8029.4
群益半導體收益  00000020.820.8021
復華台灣科技優息 1.25%1.301.366017.717.7017.9
台新永續高息中小 -1.27%-0.60-0.6-30315.8015.816
群益ESG投等債20+  00000015.115.1015.1
凱基優選30  00000017.217.2017.3
統一台灣高息動能 -0.30%-3.50-3.5-8208214.6014.614.6
復華日本龍頭  00000018.418.4018.3
台新日本半導體  00000010.810.8011.3
群益優選非投等債 -0.10%-2.20-2.222022009.79.709.7
中信日本商社  00000013.113.1013.1
中信全球高股息  00000011.411.4011.4
新光美國電力基建  00000012.312.3012.5
主動野村臺灣優選  00000014.714.7015
主動群益台灣強棒 1.95%1.101.144013.813.8014.1
主動中信ARK創新 1.50%0.200.21101212012.2
台泥 -0.32%-13.13.7-16.8-1453618122.522.422.522.6
亞泥 1.39%12.5012.5252503636036.5
統一 1.31%8.308.3-80879.4079.478.4
聯華 0.00%000-2002047.9047.947.9
聯華食  00000098.898.8097.9
台塑 0.25%0.200.2-11240404039.8
南亞 0.91%25.627.2-1.6147466059.760.358.1
三芳 -3.61%-2.50-2.52203434032.8
中石化 0.90%0.800.8-110118087.9
上曜 -2.05%-17-1-1640501016.616.616.516.2
台化 0.31%0.400.4-40432.3032.332.2
新纖 -2.25%-1.10-1.133015.615.6015.2
聚陽 -0.66%-2-20011302303301297
士電 0.43%1.52.2-0.8-112170168.5170.7171.5
東元 0.59%3.9-2.46.31868383.282.886.3
亞力  00000099.3099.3102
川飛  00000022222223.3
華城 -2.48%-131.9-6.2-125.7-427758.6761757.9783
堤維西  00000047.5047.546.4
恩德  00000016.416.4018.3
和大  0000005858057.7
吉茂 3.55%3.603.612050.850.849.152.6
華新 4.56%20.3-0.420.81115429.729.829.731.7
華榮 -0.47%-1.7-1.700101036.536.536.437.1
中電 0.79%0.100.111012.712.7012.8
三洋電  00000034.1034.134.2
南僑  00000039.339.3038.9
永光 -0.67%-0.3-0.3002218.718.818.719.2
興農  00000043.9043.944.1
國化  00000044.744.7043.7
長興 1.50%0.600.61104040040.6
中纖 1.14%0.200.2-3037076.9
三晃 6.25%0.800.81101212012.8
中華化 2.85%17.49.28.22151340.640.34144.4
光洋科 4.23%16-3.519.536363.163.562.370
科妍 -0.40%-0.30-0.311075.175.1074.8
美時 -1.24%-3.50-3.51102822820278.5
台玻 0.80%7.33.53.8427233433.934.134.9
潤隆  00000034.234.2034.1
中釉 -0.29%-0.30-0.3-50517.5017.517.5
富喬 1.11%35.3-12.547.85393481.681.781.491.3
榮成 -3.96%-0.40-0.411010.410.409.9
中鋼 1.05%3.603.61919018.418.4018.6
第一銅 0.58%0.30.3001143.14343.345
中鴻 1.63%0.300.311015.315.3015.6
大成鋼 -1.33%-1-0.1-0.912135.635.735.634.8
上銀  000000196.50196.5196.5
南港 0.53%0.200.2-10137.8037.837.6
正新 2.68%40.1040.1-4804930.530.530.529.7
裕隆 7.42%98.910.588.4-2593538.137.138.334.9
劍麟 -6.22%-140-14220112.5112.50105.5
為升  00000091.9091.995.4
光寶科 -1.42%-22.58.5-31-5510158.7157.6159.3165.5
聯電 1.77%11.6011.6-1301350.5050.549.7
台達電  000000912.4911.9915.1955
金寶 1.09%2.502.5-100102302322.8
華通 4.73%100.9-15.8116.612241288.889.38899
楠梓電 1.57%3.203.2220100.9100.90102.5
鴻海 -1.25%-57.51.6-59.1-13821219.4219.3219.5224
中環 0.48%0.10.2-0.1-12310.410.310.410.5
國巨* -0.23%-1.5-0.5-1-123221.6221.8221.5222.5
廣宇  0000004604648.2
華泰 -1.13%-13.1-17.74.66231750.350.749.751.5
台積電 1.12%419.948.4371.5726191,4431,441.91,444.51,495
精英 0.46%1.60.70.9-871523.12323.123
友訊 0.64%0.600.6-60615.7015.715.6
旺宏 1.11%20.912.78.317493238.638.538.939
華邦電 -0.20%-20-87.267.33113310274.474.773.976.9
智邦 -0.86%-20.2-2.7-17.50121,173.41,175.11,172.51,190
聯強 0.17%0.200.2-20258.4058.458.3
錸德 4.26%5.30.54.869313.813.81414.6
佳世達 -3.60%-0.90-0.91102525024.1
宏碁 -1.94%-50-51010025.825.8025.3
鴻準 -0.07%-0.20-0.255061.461.4061.4
英業達 -0.66%-0.90-0.9-30342.9042.943.2
華碩 1.43%4831.616.3056557.5554560.3544
致茂  0000007580758771
倫飛 1.31%0.900.900168.868.368.968
燿華 -2.54%-6.7-1.2-5.5-551026.326.526.327.4
金像電 -5.66%-171.78.1-179.8-325606.9604608.1668
菱生 -0.22%-1.20-1.2-2302322.3022.322.4
大同 -0.40%-0.20.1-0.3-11231.231.231.231.6
佳能 0.52%0.800.8-10276.276.576.275.8
凱美 0.86%13.30.313-1431790.590.490.589.6
技嘉 0.64%303-102235236235233.5
瑞昱  0000005035030490.5
廣達  000000265.2265.4265264
台光電 -9.03%-1400-140-1011,55001,5501,690
群光 -2.38%-5.50-5.5-102115.3115.3115.3118
研華  000000279.6279.60286
映泰 -7.66%-25.90-25.9-1401424.2024.226
毅嘉 1.93%3.33.3003356.956.357.465
漢唐 2.28%66.221.444.7-123965.5959969.7925
國碩 10.45%34.90.834.11314123.923.824.626.5
南亞科 -1.27%-24.43.2-27.7-1911175174.8175.2189
友達 -1.78%-10-1-50511.3011.311.5
環科 8.97%8.71.96.813232.331.932.938.7
建準 0.64%2022201571570158
聯昌 -1.66%-0.2-0.2001112.112.21211.6
美律 2.70%2.602.611095.695.6098.2
太空梭 -2.21%-1.60-1.6-4051413.91414.4
超豐 -1.78%-114.2-14.3-99.96373987.787.986.386.3
京元電子 0.38%11.515.5-4-11314214.4213.8215219
創見 -0.13%-2.5-19.416.97114178.8180.1175.3182.5
聯發科 -2.12%-300-300101,413.41,4101,4311,380
全新  000000134.5134.50154.5
義隆  000000123.6123.3125126
冠西電 -2.88%-1.90-1.9-1016606667.9
華經  00000042.4042.442.1
可成 -7.99%-15.50-15.5-1011940194209.5
鉅祥 3.08%13.9013.9-50590.289.990.287.4
敦陽科  0000001500150150.5
強茂 1.25%63.72.561.2-31306183.483.483.581.5
兆赫 0.76%9.83.56.3-5384329.929.93028.7
一詮 -0.92%-20.9-12-8.9-6192590.490.890.191.6
華新科 0.00%000-202115.50115.5115.5
普安 -3.46%-10.2-1-9.3-551029.629.729.531.4
怡利電 4.02%1.901.911046.146.1047.9
宏達電 0.54%0.80.8003349.14949.250.1
國產  00000036.136.1038.5
冠德  0000003535035.5
華建 0.52%0.100.1-10128.7028.728.5
宏盛 1.21%0.500.522020.720.7020.9
聯上發 -1.84%-12.3-13.10.82575511.811.911.712.3
愛山林  00000048.648.6052
興富發 0.57%4.60.34.31620339.739.739.840
皇昌 0.32%0.40.4002262.462.362.562.7
華固  000000116.8117114.5121
潤弘 0.30%0.500.5-101168.50168.5168
長榮 -0.14%-1.58.2-9.8-236184.3182.5185.3188.5
新興 0.35%0.40.20.3253262626.126.2
裕民 -0.16%-10-1-1001060.9060.961
陽明 -5.74%-30-3-10152.3052.355.3
華航  00000019.819.8019.9
志信 0.67%0.300.3-30314.9014.914.8
東森  00000023.423.4023.2
萬海 -1.68%-1.30-1.300177.477.677.478.7
長榮航  0000003636036.5
漢翔 -0.17%-0.8-0.1-0.789151.151.15151
正德 -0.74%-0.20-0.211020.320.3020.2
長榮航太 1.55%4.52.52121145.3144.5147146.5
美食-KY -1.30%-0.90-0.9-10169.1069.170
王品  0000002172170218.5
雄獅 1.20%202001166.5166166.5164.5
彰銀 0.76%0.200.2-1012120.92120.9
尖點 1.16%55.431.324.132925164.5164165.2170
台中銀 -0.89%-0.40.1-0.502121.521.521.621.1
臺企銀 0.07%50.24.94584761716.116.116.116.2
高雄銀  00000012.512.5012.5
遠東銀 0.49%0.700.71212012.812.8012.9
新產  000000118.5118.50117
華南金 0.78%0.300.300132.232.232.332
富邦金 -0.82%-0.80-0.8-10197.297.297.298
國泰金 2.21%36.1036.12222074.374.374.175.9
凱基金 -0.29%-0.40-0.4-70817.517.517.517.6
玉山金 -0.60%-10.3-1.3-31533.633.433.634
元大金 0.12%0.100.133040.140.1040.1
台新新光金 -1.29%-21.57.6-2957782021.321.321.620.8
永豐金 -0.17%-0.10.3-0.523129.229.129.428.9
中信金 -1.26%-0.60-0.6-10149.749.749.750.3
第一金 1.51%1.401.4-20329.829.829.829.3
三商  00000016.416.4016
三商家購  00000038.438.4038
豐達科  0000001000100102.5
晶豪科 -0.06%-0.1-0.1002281.981.981.996.4
聯陽 -0.65%-1.50-1.5-102115.3115.3115.3116
奇鋐  0000001,427.501,427.51,500
亞光 0.73%707770137.5137.50138.5
威強電 5.59%3.803.8-1016806864.2
憶聲  00000011.411.4011.3
德律 -4.44%-80.58.3-88.8-8210181.2177.8181.9193
聯詠 0.44%1.601.6110375.4375.40377
智原 -1.20%-20-2110166.5166.50164.5
文曄 -2.82%-13-1.3-11.7132153.9154.2153.5142.5
欣興 0.00%04-4-246214.6214215217
健鼎 -5.57%-340-34-2023050305322
益登 -4.94%-1.90-1.9-1013903941
鈺德 0.75%0.100.111013.413.4013.5
喬鼎 -15.37%-25.90.4-26.2-81918.718.418.722
銘異 -1.20%-8.5-8.500212133.934.133.733.5
協禧  00000022.6022.622.7
僑威 -2.03%-1.40-1.4-10169.1069.170.5
華義 2.03%909220221.5221.50226
日電貿 -1.84%-8.7-4.6-4.125394.895.393.893.3
鴻碩 13.40%8.608.64401616018.2
穩懋 -4.38%-354.51.3-355.8-301646176.1176.1176.1188
昇銳 0.54%0.200.211027.827.8028
耀登 0.46%0.500.5001109.3103.2109.5109
波若威 9.89%350351103543540389
大量 0.93%8.23.15.1242222221.4223224
景碩 7.06%19019120134.6134.5136144
耀勝 -6.03%-40-4-10166.3066.370.3
順達 2.50%64.144.819.4385320.5317326323.5
大學光  0000001431430146
倚強科 -0.10%-0.10.3-0.402159.959.860.159.4
晟鈦 -5.02%-2.60-2.6-20225.9025.927.2
緯創 -0.20%-21.2-3.2-167142.2142.1142.3145.5
千如 0.44%0.71.2-0.5-15628.628.528.829.2
虹冠電 -3.50%-14.30-14.3-60668.1068.170.5
威剛 6.03%47.1-7.254.3242195.2196.4192.8223.5
欣銓 3.10%5.605.622090.390.3093.1
台星科 -2.69%-2.9-2.90011107.5108.9106118.5
宜特 0.00%000550107107107.3107
昇貿 3.52%181.216.8253102.3102.1102.5110.5
佳穎 -1.64%-1.40-1.4-10185.4085.486.8
弘憶股 -0.05%-0.10-0.1-8093635.63636.1
尼克森  00000044.944.9044.9
同泰 -4.86%-0.90-0.9-10117.5017.518.4
加百裕 -1.97%-51.37.6-58.945601543.443.343.842
雙鴻 -0.34%-6.6-6.60022954.3956952.71,020
寶德 -1.12%-1.80-1.855031.431.4031
律勝 15.60%39.6-1.240.8912321.221.320.925.8
上詮 -3.59%-43.5-43.50033404.3411.5397423.5
精材 2.26%303110132.5132.50135.5
哲固  00000031.231.2031
聯鈞 3.13%45.520.325.3165242.6240.8244.8266
晶睿 0.00%000-10198.7098.798.7
群創 3.81%6.3-0.56.71113212.612.612.413.3
矽瑪 -0.68%-0.7-1.30.6-32520.721.220.520.3
華盈 -1.50%-0.50-0.5-20216.7016.717
力旺  0000001,7201,72001,725
台勝科 0.00%00001191.991.991.992.1
嘉澤 0.38%15015-3031,31001,3101,305
聯穎 -0.81%-0.3-0.2-0.113214.414.514.414.3
博士旺 -4.03%-3.60-3.611089.389.3085.7
神準 0.38%0.500.51101311310131.5
牧德 -1.22%-19-190033519.5522.7516.3496
大塚  000000170.5170.50168
聯合再生 6.95%10.5-0.410.9620147.57.57.59.4
博磊 -1.59%-8.74.3-13-53868.667.66971.6
辛耘  000000324.50324.5328
閎康  0000001921920184
映興 -2.98%-30-3-40425.2025.225.9
宏致 0.22%0.40.4003360.360.360.460
安可 -0.98%-0.5-0.5002225.525.625.424.4
西勝 -2.03%-30-377020.720.7020.3
達邁 -0.06%-0.1-0.30.2-12353.853.953.853.6
世芯-KY  0000003,248.33,2253,2603,180
湧德  000000101.40101.4111
營邦 6.70%18018010268.5268.5268.5286.5
海華  00000058.4058.461.9
大聯大  00000059.959.9057.9
合勤控 3.13%20222031.931.9032.9
神達 1.82%8.90.58.34618180.981.582.6
漢磊  0000005050050.5
鑫聯大投控  00000050.1050.150.1
日月光投控 -2.23%-5.10-5.1-101229.40229.4234.5
富采 0.61%10155032.932.9033.1
定穎投控 1.24%1.501.5001120.9118121119.5
聯上 9.60%35.6035.61616023.223.2025.4
晟德 1.57%1.20.11.2-11238.238.238.237.1
聯合 -2.64%-30-3110113.5113.50110.5
麗豐-KY -0.76%-1.50-1.5-20299.2099.299.9
中裕 -1.75%-5.50-5.55506363061.9
太景*-KY 3.64%12.3012.3-2702712.6012.612.1
郡都開發 1.41%1.401.455019.819.8020.1
崇友  000000119.5119.50120
東台 4.15%2.402.422028.928.9030.1
慶騰 1.64%0.300.3-10115.3015.315
銘鈺 -0.20%-0.22.1-2.323142.341.843.940.7
鈞興-KY -0.32%-0.5-0.50011158.3158.5158162
達航科技 -0.11%-1.1-15.114-8101857.158.156.554.8
台灣精銳  0000006320632637
大立  00000017.1017.116.5
國精化 -6.30%-220-22-202174.50174.5185.5
熒茂 -0.44%-0.4-0.4004422.622.622.523.6
泰博  000000122.5122.50120
台耀  00000061.1061.161.4
新應材 5.53%42.9042.9110777.1777.10820
三福化 4.31%4.504.5110104.5104.50109
勤凱 2.27%404110176.5176.50180.5
材料*-KY 1.65%7.343.4-26855.655.255.954.2
雙鍵 1.45%53.21.8132114.8114.2115.8116
晶呈科技 2.52%7.47.40011293.7290.6298350
上品 2.70%6.506.5-1012410241234.5
台特化 3.75%220222202932930304
聯光通 1.95%0.90.9001146.145.646.548.2
新復興 -0.32%-0.1-0.1001147.247.347.159.8
致伸 0.65%10122076.476.4076.9
事欣科 0.27%0.30.300225655.956.160.5
新唐 1.38%0.700.711050.750.7051.4
泰鼎-KY 0.26%3.33.7-0.419371834.334.234.434.2
新盛力 2.46%18.21.217-314185184185.2179.5
和碩 -0.19%-0.50-0.5-40469.368.869.369.4
亞電 -1.93%-2.9-2.900443737.336.638.9
臻鼎-KY -4.30%-60-6001139.5138.5139.5145.5
十銓 -1.73%-12-120055138.5139.7137.3162.5
立積 0.39%101-2021290129128.5
IET-KY  0000002892890295
廣穎 -2.00%-3-0.9-2.1-1243737.336.937.9
眾達-KY 5.48%162.5-13.3175.817225134.7135.2132.5145.5
華星光 -1.92%-102.5-102.5002222243245.3240.6294.5
榮科 -12.71%-62.10-62.1-1201240.7040.745.9
環宇-KY -11.12%-42.5-1-41.5-112190.8191.5190.5232
榮剛 -3.21%-10-1-1013103132
東科-KY -0.50%-0.50-0.5-1011010101101.5
凌陽創新  0000001140114112.5
禾聯碩  00000061.661.6061.1
宜鼎 -2.02%-20-200022494499489512
系統電 -0.75%-38.8-46.57.7-14597370.771.170.369.8
世紀* 0.08%0.30.3004498.398.398.4100.5
華容 1.84%4.704.71212021.321.3021.7
建榮 -0.44%-1.62.1-3.7-15660.860.66164.7
世界  00000097.297.2099.2
鈺創 -4.46%-26.7-9.2-17.5-961539.94139.541.5
台林 -4.48%-2.50-2.522027.927.9026.7
協益 0.40%0.100.111024.924.9025
中光電 -0.91%-2.4-0.2-2.2-12387.98887.990.1
青雲 3.22%12.7012.7-50578.8078.876.3
台半 -2.06%-8.70-8.788052.952.9051.8
高技 -3.33%-10.50-10.5-1013150315325.5
霖宏 -2.36%-0.60-0.611025.425.4024.8
瀚宇博 -1.53%-7.3-2-5.3-22594.995.694.696.4
德宏 -8.19%-6.70-6.7-10181.8081.888.5
中美晶  000000103.50103.5101.5
慧友 0.67%0.30.3001137.537.437.738.1
三聯 2.40%2.202.211091.891.8094
凱崴 6.14%23.715.780111035.134.335.942.3
永信建 3.68%2.402.411065.165.165.367.5
力泰  00000090.690.6090.9
遠雄 -3.46%-5.3-0.7-4.7-11276.877.276.581.2
長虹 1.56%13.3013.31010085.785.7087
聖暉* 3.96%31031-1017830783752
中租-KY -2.65%-34.52.2-36.7-11112108.5106.5108.7112
上海商銀 0.08%0.100.1-20340.740.840.740.7
合庫金  00000024.824.8024.6
久威 -0.32%-10-11010031.631.6031.5
新普 0.55%220011363362364366
廣運 1.34%0.90.9001167.366.867.772.4
九豪 1.87%21.9-1132.910362632.532.732.236
金橋 -1.19%-0.20-0.2-10121.1021.121.3
萬旭 -8.92%-2.40-2.4-10126.9026.929.3
茂達  000000217.20217.2217.5
亞翔 6.60%39.8039.8-101602.80602.8563
振曜 -0.57%-3.50-3.5550122.7122.70122
得利影 3.25%6.506.5-100102002019.4
鈞寶 2.83%13.6013.61111043.643.6044.9
華電網 -19.65%-45.90-45.9-50546.7046.755.9
華興 -1.20%-0.20-0.211012.612.6012.4
大城地產  00000028.528.5028.9
信昌電 0.00%0-1.61.61436565.364.766.8
立敦 -1.39%-9.5-8.2-1.3-2111352.452.852.152.7
瑞儀 -7.49%-9.10-9.1-101120.90120.9130
達麗 -5.65%-5.60-5.6-20249.6049.652.4
合晶 -1.49%-5-4.8-0.21111030.630.830.330.7
廣明  0000001000100100
萬泰科 -0.54%-10.4-1.324246.546.446.645.8
精成科 2.55%330011117.5116119116.5
帆宣 2.83%7.507.51102652650272.5
佳必琪 0.74%1001010100135.5135.50136.5
海韻電 3.38%23.8023.8-1001070.5070.568.1
今國光 -0.98%-2.42-4.4-13461.561.161.866.2
聯茂 1.83%4-0.34.3121109.2109.3109113.5
精誠 -4.78%-17.50-17.5-303122.20122.2128
和椿  000000102.5102.50103
旺矽  0000002,28002,2802,305
華孚 -4.65%-2.80-2.8-10160.2060.263
力成 -3.13%-50-5-101159.50159.5164.5
茂迪 8.11%20.5-1.722.2713619.419.519.222.7
方土昶 -3.15%-37.3-38.20.817553821.52220.922
同欣電 -4.25%-10.5-0.8-9.8-112123.5124123.3133
台燿 3.61%775.571.5154427.1426.5427.9498
元山 -0.57%-6.2-12.36.1-2171957.457.85754
台表科 -0.44%-3.43.8-7.248496.295.996.994.1
康舒 -1.08%-0.9-0.1-0.702141.641.741.540.9
佳邦 -2.93%-4.40-4.4-20275.2075.277.4
良維 -0.27%-10-1-2021820182182.5
沛亨 0.79%3032201891890190.5
旭隼  0000009629620958
京晨科 -0.22%-0.5-0.5003374.774.874.687
統新 0.14%1.1-9.310.428699.7100.398.8105.5
光聖 -5.59%-130.3-0.3-1300121,165.11,165.31,1651,295
元晶 -11.34%-15.6-0.2-15.4-4262323.12326.8
藥華藥  0000004964960490
訊芯-KY -5.13%-653.3-68.3-718158.4155.5158.8168.5
大樹 1.16%3.41.12.3-21397.296.397.496.3
安集 -6.70%-2.30-2.3-10134.4034.436.7
互動 0.83%1.401.4-10284.28384.283.5
環球晶 1.91%14.614.60022382.8379386.3382
益安 3.47%3.203.211091.691.6094.8
台塑化 0.69%10.10.923148.248.248.348.7
雙邦  00000015.4015.415.5
保勝光學 -11.96%-7.20-7.2-10160.2060.267.4
愛普*  0000003853850417.5
正基 -0.63%-0.40-0.411063.463.4063
高端疫苗 -1.33%-0.50-0.511037.637.6037.1
長科* 0.00%00001139.939.939.939.6
醫揚  000000109.5109.50108.5
南俊國際 -4.76%-310-31-202325.50325.5341
東典光電 -0.92%-1.3-1.300334747.346.851.6
和潤企業  00000062.4062.461.7
寬宏藝術  0000001431430140
奈米醫材 -2.34%-1.80-1.811076.876.8075
M31 1.56%606-1013850385379
緯穎  0000004,277.54,2404,2904,240
洋基工程  0000005955950565
芯鼎 -1.00%-20.30-20.3-4504544.8044.845.3
惠特 1.06%15.615.6001313112.8112.2113.4139.5
應廣 -1.06%-0.50-0.5-1014704747.5
龍德造船 0.74%110011135134.5135.5142
力積電 -6.80%-275.4-6.4-269-684311136.536.636.440.4
AES-KY  0000001,3001,30001,285
華景電 -15.38%-92.60-92.6-202301.20301.2347.5
采鈺 4.37%11.5011.51102632630274.5
宏碁資訊  0000002052050204
汎銓 -2.37%-80-8-202168.50168.5172.5
來億-KY -0.69%-3.5-2-1.5-112252.2253.5251.5253
康霈*  0000001561560157.5
兆聯實業 0.14%1011106846840685
汎瑋材料 -7.97%-18.60-18.633077.877.8071.6
邑錡 6.45%8081101241240132
雷虎 0.35%0.500.5010144.5144.5144145
長園科 -5.64%-9.60-9.6-40442.6042.645
台虹 -2.71%-38.5-5.9-32.6715894.895.194.390.4
蜜望實 -2.99%-19.15.5-24.6-35879.879.180.288.4
南電 -0.63%-3-1.5-1.5-112238239237.5239
星雲  00000052.352.3060
安國 0.81%3.53.50033144.6144145.2141.5
東捷 2.94%1.201.211040.840.8042
元太 -3.02%-5.50-5.5-1011820182187.5
鉅橡 -9.26%-38.9-4.1-34.8-821041.943.641.646
伍豐 -3.47%-40-4-50523.1023.123.9
品安 -3.49%-17.5-1.7-15.9-1021241.942.641.843.4
擎亞 0.81%0.800.822049.649.6050
瀚荃 -7.72%-420-4266090.790.7083.7
大億金茂 -1.77%-0.20-0.2-10114.2014.214.4
華東 -7.12%-3.70-3.7-1015205255.7
立碁 9.79%34.5034.555070.570.5077.4
至上 -5.69%-40-400170.370.670.374.3
福懋科 -9.96%-254.70.3-255-4635051.251.151.256.6
南茂 0.68%3.42.90.51111045.345.245.545.7
達方 -3.62%-1.10-1.111031.831.8030.6
勤誠  0000009400940964
宇瞻 -3.95%-3.80-3.8-10196.2096.2100
群聯 -13.98%-929.7-13-916.7-4161,108.61,119.71,106.71,290
日友  00000078.778.7078
金益鼎 -4.79%-4.40-4.411092.492.4088
可寧衛* -1.41%-0.40-0.411024.924.9024.5
匯鑽科 -5.48%-7.20-7.2-20265.7065.769.3
富邦媒  000000211.90211.9212
台境* -1.35%-1.30-1.355018.518.5018.3
三貝德  00000042.742.7041.7
花王  00000034.7034.738.7
欣雄  00000044.8044.844.7
森鉅 0.81%0.300.311037.237.2037.5
泰金寶-DR 0.69%0.200.25505.85.805.8
鈺齊-KY  0000001071070103.5
寶成 -0.84%-1.6-0.3-1.326430.830.930.830.3
欣巴巴  00000053.253.253.553.2
統一實 0.96%0.700.744018.218.2018.4
中視  00000020.1020.120.5
百和 -1.54%-0.80-0.811051.851.8051
宏全 -1.26%-1.50-1.5-101119.5119.5119.5121
裕融  00000093.6093.690.8
萬國通  00000010.610.6010.5
元大台灣50 0.48%2.41.11.418762.662.562.663.9
富邦科技 -0.83%-5.90-6-7122035.835.835.836.6
元大MSCI金融  00000032.23232.332.1
元大高股息 -0.65%-1.20-1.2-50536.336.436.336.6
主動統一全球創新 4.53%0.400.41109.79.7010.2
主動復華未來50 3.66%42.50.142.411311859.89.89.910.2
野村日本東證  00000010.710.7010.7
主動統一台股增長 3.31%370.236.86670415.915.91616.5
萊德光電-KY  0000003043040373
富強鑫  00000029.429.4027.8
宸曜  000000166.5166.50173.5
台股大盤 相關文章