台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962
  • 產業
    上市 半導體類股
  • 10519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票-天祥券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 0.26%0.300.366016.616.6016.6
尖點 -5.07%-96.30-96.3440475.1475.10451
昇陽半導體 0.00%000-5052420242242
雷虎 0.00%0-0.30.3-123154.9155154.8154.5
矽創 -0.19%-30-3-617229229229229.5
貝萊德標普卓越50 0.06%0.100.1-90910.7010.710.7
凱基台灣TOP50 -0.61%-4.70.7-5.4-36256112.712.712.712.9
中信數據及電力 0.94%16.5133.61171614410.910.911.210.9
主動統一台股增長 -0.61%-36.1-17.9-18.2-8512721327.627.727.627.8
主動國泰動能高息 0.52%4.30.14.255651012.712.712.712.7
元大台灣50 -0.16%-2.30.3-2.5-5111689.489.489.490
富邦科技 0.64%7.725.67231552.15252.152.7
元大台灣50正2 -0.99%-6.10.7-6.8-2012228.127.528.128.4
元大台灣50反1 1.01%8.71.96.8-38337112.212.112.212
期元大S&P黃金 0.14%0.100.1-10149.1049.149.1
期元大S&P石油 0.52%0.10.1001129.12929.229
元大S&P500 -0.21%-0.20-0.201070.570.570.670.4
富邦NASDAQ -0.14%-0.10-0.1-1011090109109.1
國泰臺灣加權正2 -1.56%-1.30-1.3-10180.3080.381.6
國泰臺灣加權反1 -1.02%-0.10-0.15502202
富邦NASDAQ正2 -0.34%-0.60-0.6-101174.90174.9175.5
期元大S&P原油反1 1.25%4.804.83030012.812.8012.9
元大美債20正2 0.00%0002207.17.107.1
群益臺灣加權反1 0.84%0.10.10010101.21.21.21.2
復華富時不動產 0.29%1.61.50.11262509999
期街口S&P布蘭特油正2 1.87%32.5032.5-3003057.8057.856.8
期元大道瓊白銀 0.16%0.300.3-20360.760.760.860.7
中信中國50正2 0.84%0.500.556110.510.510.510.6
國泰費城半導體 -0.28%-0.20-0.200171.471.671.471.6
國泰永續高股息 -0.11%-4.90-5-17711792524.92525
國泰台灣科技龍頭 0.18%0.2-0.10.423145.745.745.645.9
中信關鍵半導體 0.00%00004430.630.630.630.7
中信小資高價30 -0.16%-0.40-0.4-60643.5043.543.6
富邦未來車 -0.22%-0.20-0.2-20245.1045.145.2
富邦特選高股息30 -0.66%-4.40-4.4-4404415.2015.215.3
FT臺灣SMART -0.13%000-10122.7022.722.7
永豐優息存股 -0.21%000-10114.4014.414.5
國泰數位支付服務  00000042.842.8043
第一金太空衛星 0.07%0.100-11267.567.567.667.5
中信臺灣智慧50 -1.39%-0.80-0.8-2022802828.4
大華優利高填息30 0.24%2.5-0.22.74345223.323.323.223.4
群益台灣精選高息 0.26%3.53.6-0.15585323.523.523.623.5
國泰台灣領袖50 -0.28%-3.10-3.1-3303333.6033.633.7
群益台ESG低碳50 -0.13%-0.1-0.20.113234.834.934.835
群益半導體收益 -0.52%-21.6-0.5-21.1-1212214329292929.2
復華台灣科技優息 -0.13%-0.10-0.2-31522.222.122.222.2
兆豐永續高息等權 0.51%0.800.8-1001015.8015.815.7
野村臺灣新科技50 0.33%0.500.533048.748.7048.8
台新永續高息中小 -0.38%-0.80-0.8-1101118.8018.818.8
統一台灣高息動能 0.36%0.100.1-10116.8016.816.7
元大台灣價值高息 -0.23%-0.30-0.3-1001110.310.310.310.3
野村趨勢動能高息 0.35%0.100.1-10117.3017.317.2
群益科技高息成長 -0.86%-0.10-0.111011.711.7011.6
復華日本龍頭  00000019.219.2019.3
台新日本半導體 -0.52%-0.10-0.1-10115.5015.515.5
凱基台灣AI50 -0.74%-0.20-0.222016.316.3016.1
群益優選非投等債 0.00%0001109.79.709.7
中信日經高股息 0.08%000-30311.8011.811.8
新光美國電力基建 -0.30%-0.20-0.2-40416.7016.716.8
主動野村臺灣優選 0.38%1.20.11.11215321.421.421.521.5
玉山全球藍籌100 0.28%0.100.1-20219.5019.519.4
統一美國50 0.14%0.200.1-72912121212
元大納斯達克精選 -0.45%-2.4-2.2-0.1353509.9109.99.9
主動群益台灣強棒 -0.88%-1.1-0.9-0.205620.720.820.620.9
主動野村台灣50 0.95%1.901.91010019.619.6019.8
台泥 -0.40%-1.5-0.1-1.3-1321524.424.424.424.5
東泥 2.03%0.90.9003314.814.71515
味全 -0.77%-0.10-0.11101313012.9
卜蜂  0000001401400140
統一 0.00%00001071.671.571.871.5
福壽 0.37%0.200.233013.613.6013.6
聯華 -0.11%-0.10-0.122042.542.5042.5
台塑 1.43%360.635.45051149.549.550.150.2
南亞 -0.22%-51.9-6.9-2062685.585.285.685.9
三芳  00000031.531.5031.7
台達化 -0.28%-0.4-0.3036320.520.520.420.5
台苯  0000009.809.89.8
國喬 1.51%0.20.2001112.812.812.912.7
聯成 -0.43%-0.10-0.1-10111.5011.511.6
中石化 -0.40%-0.2-0.1-0.13637.57.57.47.4
上曜 -1.30%-1.50-1.51010011.211.2011.1
東陽 -0.56%-0.40-0.411075.675.6075.2
永裕 0.00%000-10122.3022.322.3
台化 0.46%1.1-0.21.435248.948.948.849.4
再生-KY -0.78%0001105.15.105.1
東和 -1.07%-2.10-2.1-1201216.3016.316.5
福懋 -0.63%-0.30-0.333015.915.9015.8
華友聯 0.99%0.500.511050.350.3050.8
名軒 0.17%0.100.1-10128.9028.928.8
佳和 -0.37%-0.2-0.1-0.245113.613.713.613.6
集盛 -0.09%-0.10-0.1101008.58.508.5
台南  00000022.822.8022.7
聚陽 -0.23%-0.50-0.5001216.5218216.5217
士電 0.53%1011101901900191
東元 0.63%20.6020.6-5305361.4061.461
中興電 -1.30%-3.90-3.9220151.5151.50149.5
華城 1.08%19118121881.7878889886
耿鼎 -0.54%-0.10-0.1-10127.7027.727.8
恩德  00000026.226.2025.2
中宇 0.00%000-10151.5051.551.5
中砂  0000005300530535
巧新 -0.12%-0.10-0.122041.541.5041.5
信錦 0.27%10.70.203488.988.88988.8
直得 -2.69%-30-3110111.5111.50108.5
聲寶 0.00%0001102323023
華新 0.36%0.8-0.10.967129.93029.930.1
大亞  00000032.632.6032.7
億泰 0.59%0.300.322022.522.5022.7
大東電  000000242.1242.10240
東鹼 -0.16%-0.40.8-1.2-42640.740.440.841.1
和桐  0000009.709.79.6
長興 0.77%24.626.1-1.51403979.479.179.877.6
中纖 0.58%0.200.24516.66.66.66.6
三晃 -2.29%-3.20-3.255027.927.9027.3
台肥 -0.06%00022044.444.4044.4
元禎 1.09%0.40.4001132.131.932.331.9
中華化 -0.31%-4.517.2-21.7-1382168.466.96970.7
日勝化 0.61%101-60628.328.328.328.1
勝一 0.29%1.501.53301751750175.5
台玻 -0.19%-6.2-1.2-5-15345064.764.764.765
潤隆 0.10%1.30.80.54042230.830.831.230.8
中釉 -0.49%-1.2-0.3-0.9-811025.625.925.625.7
正隆 -0.27%-0.50-0.51010018.318.3018.3
華紙 -0.92%-0.2-0.1-0.112113.713.713.613.6
中鋼 0.00%0-0.10.15255319191919
東和鋼鐵 1.06%0.700.711066.266.2066.9
第一銅  00000037.937.9038
官田鋼 -0.23%-0.20-0.2101008.88.808.8
聚亨 0.50%0.100.12208.18.108.1
大成鋼 0.58%0.400.422036.136.1036.4
彰源 1.30%10155015.415.4015.6
允強 0.25%0.300.355020.220.2020.2
上銀 -0.46%-5.5-5.50044302.9303.6302.2293.5
川湖 0.54%404000223,7303,7203,7403,795
泰豐  0000001919019.2
國際中橡  00000010.710.7010.7
正新 0.86%2.702.71010031.831.8032.1
裕隆  00000027.1027.127.1
三陽工業 -3.85%-2.10-2.1-10154.5054.556.6
台船 -0.12%-0.1-0.10-22420.320.320.320.3
劍麟 -0.34%-0.30-0.3-10188.4088.488.7
為升 0.82%1.11.10011134.4133.9135130
艾姆勒 1.53%0.500.500132.732.732.732.2
光寶科 1.82%18.19.38.9164166.1165.1167.4169.5
聯電 0.97%7376.5-3.5461005375.174.67674.5
全友 0.32%0.500.5-1001015.8015.815.8
台達電 -0.32%-52.436.6-89-5282,056.32,041.92,060.22,075
金寶 -0.27%-1.9-1.7-0.316281226.126.12626.1
華通 -1.36%-109-109.50.5-53237216.2218214.6214.5
楠梓電 0.42%57.3-2.32107119.2118.8119.8118
鴻海 -0.33%-31.9-6.6-25.3254317222.4222.5222.1221.5
仁寶 -0.16%-0.20-0.234030.330.430.330.3
國巨* 0.53%31.312.31916204296.3295.8298.9297
廣宇 1.20%2.102.1-30444.944.544.944.4
華泰 0.09%0.20.10.1-13455.455.455.455.3
台積電 -0.94%-81.1-6.6-74.5-1242,148.92,1512,147.72,185
精英  00000020.620.6020.3
友訊 0.00%00022014.114.1014.1
旺宏 1.30%97.77423.785850129.7129130.5132
台亞 -4.61%-15.9-2.3-13.689138.338.636.336.9
茂矽 -0.32%-0.40-0.444031.731.7031.6
華邦電 0.49%163.112.915372287.487.387.588.2
智邦  0000002,0702,07002,140
錸德 -0.38%-0.50-0.4810112.812.912.812.8
順德 -2.69%-153.9-54-99.9123725154.5155.3153.2147
佳世達 0.82%0.200.211024.424.4024.6
宏碁 -0.91%-0.70-0.7-30327.4027.427.7
鴻準 0.96%0.500.5-10151.9051.951.4
敬鵬 1.48%3.13.6-0.6-13452.151.352.553.1
英業達 -0.40%-12.2-4.2-7.9-27366347.847.947.848.1
華碩 -1.27%-15.10-15.1120592.5592.5592.2585
致茂  0000001,923.21,9601,916.11,920
矽統 -1.76%-7.90-7.98805656055
昆盈 0.58%0.20.2001134.534.434.634.3
燿華 -0.95%-38-36.5-1.5-32366957.758.457.457.4
金像電  0000001,37201,3721,390
菱生 0.00%000-50529.1029.129.1
大同 -0.50%-0.10-0.1-10130.2030.230.3
佳能 0.14%0.100.111071.271.2071.3
凱美  00000079.579.5079.2
技嘉 0.05%1.51.50-8110277.9276.5278278
微星 -0.87%-7.5-7.500999595.594.695.1
瑞昱 -0.55%-30-31105425420539
廣達 0.00%000022322.2322.2322.3323
台光電  0000004,426.94,385.74,431.74,475
群光 0.00%000-1011250125125
精元 -1.71%-0.70-0.7-1014104141.7
威盛 4.80%117.816.1101.7-2553081.87982.378.2
正崴  00000036.436.4036.4
映泰 2.32%142.1145.3-3.3-913314342.842.243.343.7
凌陽 0.65%1.20.1167125.325.325.525.5
毅嘉 -1.21%-8.6-5.8-2.8310771.271.570.770.6
漢唐 0.64%25.425.40044988.3985.2991.5989
國碩 -0.12%-0.10-0.1-30328.7028.728.7
南亞科 0.03%2.1-3.15.1183012205.6205.7205.5206
友達 -0.63%-12.5-1-11.5841153117.317.317.317.2
環科 0.12%0.100.122043.543.5043.6
仲琦  00000030.630.6030.6
建準  000000146146146145.5
隴華 -4.78%-1.20-1.211024.124.1022.9
銘旺科 2.54%14.8-216.8710358.358.557.860.9
偉詮電 0.19%2.83.1-0.39191079.679.579.879.5
美律 -0.30%-0.5-0.3-0.312186.98786.786.7
超豐 0.79%3.52.90.6-14588.688.288.988.3
京元電子 0.19%3.77.1-3.4-157283.7282.9284.3286
創見  000000249.5249.50252.5
聯發科 -1.30%-93.6-22.8-70.7-2132,405.62,422.52,399.62,435
全新 -2.37%-80-8-1013380338346
義隆 -1.23%-8.50-8.5550138.2138.20136.5
建通 1.25%101-2024004039.5
盟立 2.19%35.732.13.6-1071890.787.49291.7
立隆電 -0.86%-7.51.3-8.8451174.9174.7176172.5
鉅祥 0.28%4.12.41.78124123.4123.3123.9123.5
敦陽科  000000139.5139.50139.5
強茂 -1.68%-8.5-6.5-2154101.3102100.4100
希華 2.95%1.201.200140.739.441.440.2
兆赫 -0.23%-6.1-2.5-3.6-3594560.460.760.460.5
華新科 0.00%000-5051300130130
普安 0.37%0.200.20014040.14039.9
卓越  00000064.3064.364.4
宏達電 0.27%1.6-0.11.7-1221540.140.240.140
國產 0.23%0.300.333035.635.6035.7
中工 -0.17%00011013.213.2013.2
京城 0.81%0.300.311037.237.2037.5
基泰 0.01%000-2021001010
櫻花建 -0.88%-2.30-2.366043.643.6043.3
興富發 -0.03%-0.31.7-1.9-242263938.239.139.2
皇昌 -2.74%-6.80-6.855049.249.2047.9
華固  0000001290129130.5
益航 -0.19%-0.10-0.1-6065.405.45.4
長榮  0000002010201201.5
新興 -0.96%-0.70-0.722033.833.8033.5
裕民 0.50%0.300.311060.660.6060.9
榮運 0.21%0.100.111048.248.2048.3
陽明 -0.17%-0.4-0.1-0.3-2255050.15050.1
華航 0.15%0.40.20.11113217.917.81817.9
萬海 -0.40%-0.60-0.622074.574.5074.2
台航 0.00%000-20229.4029.429.4
長榮航 0.15%00011033.733.7033.8
亞航 0.80%0.40.400115049.850.250.3
漢翔 -0.08%-0.4-0.40910148.848.848.448.8
長榮航太  0000001651650163.5
晶華 -0.29%-0.50-0.5110174.5174.50174
台中銀 0.12%1.70.61.1-5319722019.92020
臺企銀 -0.14%-1.10-1.14147616.316.316.316.3
高雄銀 -0.02%00022011.911.9011.9
遠東銀 0.00%00022012.412.4012.4
統一證 0.07%0.51.3-0.7-1552035.23535.235.3
華南金 0.00%0001103535035
富邦金 0.07%0.20.10.102387.987.987.987.8
國泰金 -1.06%-4.70-4.7-60674.1074.174.9
凱基金 -0.49%-0.90-0.999020.420.4020.3
兆豐金 0.05%000-10139.6039.639.6
台新新光金 -0.69%-10-156024.124.12424
國票金 -0.45%-0.40-0.466014.714.7014.6
中信金 -0.41%-0.20-0.211053.153.1052.9
第一金 0.18%0.100.122028.328.3028.3
統一超  000000229.5229.50228
農林 0.44%0.100.111011.311.3011.4
潤泰全 -0.78%-0.70-0.722044.644.6044.3
神基  00000098.798.7096.6
晶豪科 -0.71%-4.4-2.9-1.5-214154.6156.9154154.5
大立光  0000002,54502,5452,520
華立 -0.37%-10-1220136.5136.50136
晟銘電  000000111.5111.50112.5
聯陽 0.00%000110125.5125.50125.5
嘉晶 0.90%3.11.41.704569.168.969.267.5
奇鋐 -1.53%-44.40-44.40012,9042,934.12,900.62,945
亞光 -1.38%-9.5-9.50055137.2138.2136.3139.5
信邦 1.36%808-2022940294290
憶聲  00000013.7013.713.8
禾伸堂 2.85%1257121210.7209214216
盛達 -1.87%-1.10-1.133018.818.8018.4
零壹  00000095.395.3095.5
德律 -0.76%-28.9-312.2-3812317.6319.9316315.5
佰鴻 -0.94%-1.2-0.2-124231.831.931.831.4
威健 0.06%0.100.1-50534.6034.634.6
聯詠 -0.80%-20.2-8.7-11.5164422.9423.8421.6418
智原 -0.78%-31.11.9-33-71422180.8180.7180.9185
文曄 0.51%2022201981980199
欣興  0000007840784790
全台  0000002323022.8
揚智  00000025.6025.624.8
晶技 -8.28%-12-120011145151139144.5
健鼎 0.89%17.319-1.7143484.9482.2488.6480.5
台灣大 -0.44%-22.50-22.5-45045112.50112.5113
訊舟 0.08%0.100.11313014.714.7014.8
精金 0.00%000-20312.212.212.212.2
夆典 0.47%0.100.122010.710.7010.8
蔚華科 2.43%14.1-418.1-5278384.582.578.9
富華新  00000014.2014.214.2
華晶科 -1.25%-6.8-6.3-0.51141338.83938.538.5
銘異 0.56%0.300.322026.926.9027
建漢 -1.62%-1.3-0.7-0.613226.326.426.125.8
日電貿 0.52%10.10.912195.595.595.696.4
凌航 0.50%10.59.90.7-10516132.1130.6132.6132.5
耀登  000000158.2157.8158.4157
正達 1.04%0.40.4001143.343.143.643.1
大量  0000006986980702
景碩 -0.81%-46.63.6-50.2-8211520.1518.6520.4526
全科 0.86%2.33.3-1-41553.750.954.254.5
緯創 -0.30%-12-14.42.419289141141.4139.8141.5
虹冠電  00000054.554.5054.4
昇貿 1.38%1.401.4110103.6103.60105
聯德 4.04%0.900.9-10122.3022.321.4
弘憶股 -2.81%-1.20-1.211042.242.2041
泰碩 0.43%23.2-9.632.8-14516583.683.783.581.2
新日興 -4.21%-158.3-16.7-141.614172221.4222.4214.1213
明泰 0.06%0.2-2.62.8-731035.536.235.334.9
京鼎 -1.69%-21.50-21.5-404318.60318.6324
譁裕 0.00%00011016.316.3016.3
榮創 0.00%000-30323.6023.623.6
創意 1.41%112.60112.61203,984.43,978.74,2754,035
聯鈞 -4.08%-92.5-80.5-12.1176323.9330.1316.6318
群創 -0.51%-12.1-2.8-9.4831021923.523.523.423.4
揚明光 -5.05%-3.5-3.5001169.37167.566.3
華擎 -0.22%-1.50-1.5-3032260226226.5
台勝科  000000173.5173.50172.5
嘉澤  0000002,539.22,539.202,520
晶彩科 -3.80%-4.50-4.5110118.5118.50114
州巧 0.20%0.40.30.125340.940.94141
敦泰 0.40%1.50.60.967152.952.953.553
牧德 0.11%110011913.5913914909
聯合再生 0.68%4.90.74.243485151515.115.1
辛耘  0000008560856815
艾笛森 0.00%000-20223.2023.223.2
宏致 -0.69%-1.60-1.623076.876.976.376.4
谷崧 -1.48%-0.50-0.522015.215.2015
洋華  00000055.255.2054.8
達邁 0.31%2-0.52.5-516106.6107106.5106
健策 -2.36%-1300-1301105,5005,50005,370
世芯-KY  0000004,242.84,1604,267.54,215
貿聯-KY -1.28%-350-350012,731.82,7672,7302,765
海華 -0.25%-0.30-0.32206060059.8
大眾控 -4.65%-70-25.2-44.812221068.369.166.665.4
大聯大 0.00%0001109797097
欣陸 0.23%0.100.122020.920.9021
合勤控 -0.20%-0.20-0.233034.534.5034.5
神達 -0.27%-0.9-0.9024281.881.981.581.9
日月光投控 -0.19%-16.420.2-36.6-51218489.2488.2489.9496
富采 0.88%1.21.3-0.212167.266.868.166.6
定穎投控 -1.11%-84.5-34.9-49.6134128186.3186.8185.6183
東台 -3.56%-6-4-215333.53432.733
瑞智 0.22%0.100.1-10123.2023.223.2
大銀微系統 -4.68%-80-8-1011710171179
台灣精銳 -1.23%-90-91107327320723
富田-創 0.27%0.200.2-10173.3073.373.1
德淵 -0.07%-3.60-3.5-184118527.327.427.327.4
國精化 -1.69%-60-6-2021780178181
康普 -3.45%-9.6-3.1-6.62319393.890.790.5
三福化 -1.32%-8.5-5.5-3-314161.1165.5160161
材料*-KY -0.61%-3.90-3.9-1501542.5042.542.8
正文 -1.71%-4.1-1.4-2.757234.634.834.134.3
致伸 0.09%0.20.10.113272.972.972.973
事欣科 -1.36%-3.6-3.1-0.5-22466.167.165.665.8
新唐 -3.18%-118-34.1-83.918257148.6149.7144.8145
泰鼎-KY 1.56%2.52.20.313253.45354.153.3
和碩 -0.53%-0.9-0.6-0.301284.284.68484.3
有成精密 0.29%0.500.5-20287.2087.286.9
凌通 0.10%0.10.1002250.150.150.150.3
光鋐 1.83%0.900.9-10146.4046.445.6
臻鼎-KY 1.62%284.922658.9115140344.6342.1347.8347.5
誠美材 -4.31%-4.90-4.9-30337.9037.939.6
天鈺 -3.32%-110-11220165.5165.50160
十銓 -1.04%-7.9-3.2-4.7023254.5255.5253.8258.5
眾達-KY 1.02%8.98.90044217.1216218.3215.5
榮科 2.50%18.6018.6770106.3106.30109
鑫禾  00000023.823.8022.9
全訊 -1.10%-30-3-202136.50136.5138
達興材料 0.47%2021104224220424
乙盛-KY 0.00%0001101191190119
祥碩 -0.39%-50-5-1011,29001,2901,295
jpp-KY -2.72%-27.70-27.7330339.7339.70330.5
界霖 2.20%1.21.2001154.65455.253.7
中磊 -1.76%-5.6-5.6004479.580.278.878.8
崇越  0000004224220416
瀚宇博 0.33%0.300.3-10191.7091.791.4
松翰 -2.21%-5.1-1.1-445146.146.345.245.3
隆大  00000032.9032.933
工信 1.14%0.400.433011.611.6011.7
鄉林 -0.53%0001108.68.608.6
長虹 0.26%0.400.422077.477.4077.6
中租-KY -0.41%-10-1-2021210121121.5
合庫金  00000023.223.123.223
群益期 -0.04%-0.1-0.10-41555.155.255.155.1
競國 0.00%000-1001019.4019.419.4
彩晶 -0.59%-0.6-0.1-0.5121318.48.48.38.3
迎廣 0.35%0.6-0.91.5-11286.987.586.685.1
達運 -0.38%-0.10-0.12201313013
亞翔 -1.48%-31.8-8.6-23.2231715.5717.6709706
百一 -1.63%-0.2-0.2001114.314.414.214.2
嘉聯益 -0.26%-0.1-0.1001119.219.319.218.6
鈞寶 1.42%1.801.833042.442.4043
華興 0.00%000-1001012.1012.112.1
浪凡 -1.18%-0.60-0.60015152.55151.6
宏齊 -0.60%-0.8-0.800552525.12524.7
瑞儀 0.73%2420.73.3-92130110109.4110.4110
達麗 0.25%0.900.9-80845.9045.945.8
精成科 -0.79%-3.5-3.50044111.2111.6110.8109
帆宣 -0.61%-2.4-2.40011387.9389386.6386
佳必琪 0.47%2.502.5330173.7173.7173.5174.5
盛群 -0.42%-1.2-0.8-0.425257.857.957.557.8
詮欣 -0.38%-0.30-0.311078.578.5078.2
今國光 0.16%0.100.111060.860.8060.9
聯茂 -1.63%-17.8-17.80044274276.2271.7276
精誠  000000119.5119.50120
華孚 -1.51%-1.30-1.322044.844.8044.2
力成 1.18%2.502.5-101212.50212.5210
迅杰 -1.84%-1.30-1.322035.435.4034.8
矽格 0.69%9.10.38.8-247187.9187.9187.9185
台郡 0.23%0.300.3-20266.4066.466.2
同欣電 0.35%2.50.61.9143176.2176.1176.3178
台表科  000000142.9142.3143145
康舒 2.67%10.23.76.5-43847.846.948.146.8
啟碁 -0.77%-22.6-17.5-5.1-8614208.7210.8207.9208.5
樺漢 0.00%000220312.5312.50312.5
矽力*-KY  0000004304300436
統新 -1.66%-11.52.8-14.3132230.9230.3231.8216
光聖 -1.82%-34.5-34.500111,893.21,909.51,8751,880
元晶 1.21%5.70.94.81113236.136.136.536.5
GIS-KY -1.78%-2.60-2.6-2027307374.3
安集 0.74%1.501.5-6063403433.8
穎崴  00000010,137.110,137.1010,060
達發 1.24%14.77.27.5021596.1593.5600.7601
愛普* 2.59%229204.224.8-11011803.1792.4812.8788
晶心科  0000002460246247
北極星藥業-KY -0.29%-0.10-0.122017.517.5017.5
鼎基 0.00%0002208686086
台康生技 2.26%1.101.100146.545.646.745.6
帝寶 1.55%202-1011290129127
聯策 3.77%440011106104108110.5
緯穎  0000004,512.404,512.44,635
騰輝電子-KY 0.24%1-23121206.8207.5205.5210.5
伊雲谷  0000007373070
洋基工程  000000682673.4688.5675
芯鼎 1.05%0.900.922042.842.8043.3
惠特 -0.30%-0.40-0.4110125.4125.40125
嘉基 -0.98%-40-4110407.5407.50403.5
威鋒電子 -1.48%-2.60-2.6-20287.8087.889.1
志強-KY 1.31%10111076.676.6077.6
力積電 -0.85%-4.9-3.4-1.5-281152.652.852.452.9
AES-KY -0.45%-50-50011,110.81,1151,1101,115
采鈺 0.91%65.474.1-8.701213554.3551.1557.3566
來頡 -2.32%-4.20-4.2-20290.6090.692.7
富世達 1.20%22.822.800111,901.61,8901,912.81,915
森崴能源  00000024.5024.523.4
邁科 0.18%1.701.7-202490.90490.9490
天二科技 -1.29%-1.40-1.433034.834.8034.4
睿生光電 -6.58%-160-16-1012430243259
泓德能源 0.17%0.30.3002286.986.88787.2
創控 3.28%4.14.1002262.561.463.558.6
康霈* -7.60%-732.4-636.5-95.9119281104.7108.4100.699.7
AMAX-KY 1.96%17.5017.5-5051790179175.5
天虹  000000300.2300.20293.5
兆聯實業 -0.50%-50-5010990.9991980986
奕力-KY -0.91%-1.8-1.2-0.635239.539.739.139.5
聯友金屬-創 -2.09%-240-24-2025750575587
永擎 3.32%13.213.20011398.3391.8405405
意騰-KY  000000434428440432.5
新代 -2.40%-55-5500112,287.92,3152,2602,120
鴻勁 -1.25%-119-11900224,746.14,777.94,718.34,730
大研生醫* 0.00%00011018.918.9018.9
松川精密 0.00%000-1011700170170
台虹 -1.96%-21.10.8-21.9-618134.8134.1134.9138
南電 -0.32%-13.8-2.7-11.1-415871.7874871.2874
錸寶 3.47%1.301.3-1013603634.8
凌巨 0.70%0.20.2002213.313.313.413.2
華東 -0.78%-3.90-3.9-1011145.445.445.445.8
至上 0.85%2.111.1-11382.7828382.4
福懋科 2.46%1.401.401056.856.558.357.9
南茂 0.09%0.3-0.81.1-22570.370.570.269.8
勤誠 -1.19%-28.60-28.6-2021,195.701,195.71,210
明基材 -1.60%-0.40-0.411025.525.5025.1
菱光 0.93%1.401.4-30348.6048.648.1
富鼎 2.94%3.53.50011119.3117.5121116
宇瞻 0.25%101-202200.50200.5200
可寧衛* -0.05%-0.2-0.1-0.1211928.728.728.728.7
富邦媒 -0.29%-0.50-0.5110170.5170.50170
山林水  00000036.536.5036.4
鼎炫-KY 0.00%0001102702700270
高力 -1.53%-350-351201,144.71,142.51,157.21,125
美德醫療-DR -1.46%-0.10-0.12204.84.804.7
鈺齊-KY  0000007474074.3
台火 1.03%0.300.322014.514.5014.7
寶成 -0.19%00011026.726.7026.6
豐泰 0.55%0.400.411072.672.6073
美利達 -0.43%-0.50-0.522057.857.8057.5
中保科 1.30%1.501.5-101115.50115.5114
巨大 -0.30%-1.20-1.266067.567.5067.3
中鼎 -1.99%-0.70-0.711037.737.7037
慶豐富  00000018.418.4018.4
百和 -0.23%-0.1-0.1001143.343.443.343.3
世紀鋼 0.98%2022201021020103
元大高股息 -0.12%-1.10.3-1.4-1472240.940.840.941
主動元大AI新經濟 -0.52%-0.20-0.2-20215.4015.415.5
主動復華未來50 0.11%2.7-3.76.41111524016.216.216.116.3
主動群益科技創新 -0.44%-11.4-9.5-1.9-8170152171716.916.9
主動安聯台灣 0.02%000-821012.412.412.412.4
主動第一金台股優 0.19%0.3-0.10.4911216.416.516.416.5
主動中信台灣卓越 0.32%00011015.715.7015.8
主動兆豐台灣豐收 -0.70%-0.90-0.91010012.912.9012.8
主動群益美國增長 -0.20%-10.3-1.3-31114311111111
主動富邦動態入息 0.10%0001101010010
平衡兆豐台美動能 -0.38%-2.50-2.5-500501301313.1
主動安聯台灣高息  00000013.913.9014
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-4天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-4天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-14天前
台股大盤 相關文章