玉山-松江券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山-松江券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/06/12 ~ 2020/06/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	11.42%	50.9	0.5	50.4	1	5	4	89.2	89.1	89.3	139.5
光鋐	0.30%	2.5	-0.7	3.2	4	43	39	19.7	19.7	19.7	20.6
台通	-16.26%	-67.9	-7.3	-60.6	-10	14	24	17.4	17.7	17.2	23.3
矽創	-0.54%	-2.5	-2.5	0	0	3	3	154.8	155.2	154.3	269
尖點	39.91%	8.7	0	8.7	1	1	0	21.8	21.8	0	30.5
鈦昇	88.52%	1,552	2.6	1,549.4	35	36	1	48.7	48.6	51.2	92.9
昇陽半導體	-2.27%	-42.4	11.4	-53.8	14	33	19	56.7	56.4	57	52.6
元大台灣50	17.41%	214.6	-2.5	217.1	2	14	11	88	88.1	87.9	160.5
元大高股息	14.27%	246.3	-7.1	253.4	24	61	37	28.3	28.4	28.2	38.9
富邦上証	-5.32%	-10.8	0	-10.8	-7	0	7	29.1	0	29.1	30.6
富邦台50	85.80%	173.6	0	173.6	4	4	0	50.6	50.6	0	94
元大台灣50正2	184.32%	2,875.3	7.1	2,868.2	19	32	13	48.7	48.6	49.1	199.6
元大台灣50反1	-2.17%	-36.7	-12.8	-23.9	4	173	169	9.8	9.8	9.7	3.9
期元大S&P黃金	4.41%	6.4	-0.1	6.5	2	6	4	24.3	24.3	24.3	27.6
元大滬深300正2	2.65%	17.8	6.3	11.5	-5	35	40	16.8	16.7	16.9	14.6
期元大S&P石油	55.88%	1,372.6	0.1	1,372.5	155	274	119	9	9	9	17.8
元大S&P500	-48.05%	-26.2	-0.7	-25.4	0	1	2	27.2	27.7	26.9	52.4
元大S&P500反1	-33.88%	-116	0.5	-116.5	24	32	8	10.7	10.7	10.8	5.8
富邦印度	2.44%	1.3	1.3	0	0	3	3	18	17.8	18.2	36.4
富邦印度正2	27.51%	1,259.3	88.4	1,171	30	267	237	17.1	17	17.3	56
國泰臺灣加權反1	35.17%	132.5	-1.5	133.9	-20	14	34	11.1	11.2	11	4.4
國泰美國道瓊反1	-6.60%	-60.8	5.9	-66.7	16	81	65	11.4	11.3	11.4	7.2
富邦NASDAQ正2	-0.53%	-2.4	-2.4	0	0	9	9	50.1	50.3	50	108.3
富邦NASDAQ反1	51.77%	101.8	0.2	101.6	-21	1	22	8.9	8.8	9	4.1
元大S&P原油正2	55.32%	260	2.4	257.6	-160	40	200	2.3	2.3	2.4	0.8
期元大S&P原油反1	-4.73%	-3.2	-3.2	0	0	2	2	33.8	34.6	33	7.4
富邦VIX	25.55%	3,157.7	151.9	3,005.8	-547	1,238	1,785	6.9	6.9	7	1.5
元大美債20年	18.78%	36.6	-2	38.6	-2	2	4	48.7	49.4	48.4	29.1
群益臺灣加權反1	59.78%	11.6	0	11.6	-3	0	3	6.4	0	6.4	2.6
國泰20年美債正2	74.64%	24	0	24	-1	0	1	32.1	0	32.1	8.1
富邦公司治理	51.69%	47.2	0.1	47.2	3	4	1	22.9	22.8	22.9	38.6
期街口S&P黃豆	76.30%	1,181.1	0	1,181.1	110	110	0	14.1	14.1	0	24.8
國泰股利精選30	9.72%	22.1	1.9	20.2	3	11	8	20.7	20.6	20.8	27.3
國泰標普低波高息	41.52%	6.8	0	6.8	1	1	0	16.4	16.4	0	23.2
期元大S&P黃金正2	22.77%	31.2	0	31.2	5	5	0	27.4	27.4	0	33.6
復華富時不動產	-12.49%	-1.4	0	-1.4	1	1	0	11.1	11.1	0	9.7
期街口布蘭特正2	88.84%	229.2	1.4	227.9	22	42	20	6.1	6.1	6.2	16.5
富邦美國特別股	3.73%	7.9	0	7.9	-13	0	13	16.4	0	16.4	15.8
富邦中國政策債	6.79%	1.3	0	1.3	1	1	0	19.3	19.3	0	20.6
第一金工業30	-47.46%	-9.5	0	-9.5	-1	0	1	20.1	0	20.1	29.6
富邦臺灣優質高息	-20.22%	-13.9	0.3	-14.2	-3	1	4	17.1	16.9	17.2	21.9
復華富時高息低波	-67.69%	-986.9	0	-986.9	-32	0	32	45.6	0	45.6	76.4
期元大道瓊白銀	34.53%	6.6	0	6.6	1	1	0	19	19	0	25.5
國泰中國A150	-14.76%	-65.4	0	-65.4	-21	0	21	21.1	0	21.1	24.2
元大AAA至A公司債	-29.24%	-14.1	0	-14.1	1	1	0	48.3	48.3	0	34.2
中信中國50	19.99%	96.9	0.5	96.4	-18	2	20	24.2	24	24.3	18.9
國泰費城半導體	116.01%	229.7	0.6	229.1	9	11	2	18	18	18.3	43.4
元大臺灣ESG永續	34.25%	166.9	-1.4	168.3	9	22	13	22.1	22.2	22.1	40.9
國泰美國道瓊正2	13.10%	366.8	-15.2	382	32	232	200	12.1	12.1	12	24
元大全球未來通訊	-66.85%	-1,396.6	6.8	-1,403.4	-80	18	98	21.3	21	21.4	38.9
國泰網路資安	15.31%	41	2.6	38.4	5	11	6	24.3	24.2	24.6	31.9
台泥	-22.92%	-1,213.4	0.8	-1,214.2	120	124	3	42.7	42.7	43	32.7
亞泥	-0.06%	-0.1	0	-0.1	4	4	0	43.5	43.5	0	43.5
嘉泥	2.82%	1	0	1	2	2	0	17.7	17.7	0	18.2
幸福	9.99%	27.4	-5.6	33.1	5	27	22	10.2	10.3	10	16.9
信大		0	0	0	0	0	0	18	0	18	19.9
味全	-9.57%	-19.1	0.8	-19.8	6	9	3	22.1	22.1	22.3	18.8
大成	25.68%	155.7	-4.2	159.9	11	14	3	43.3	43.6	42.2	58.1
卜蜂	25.38%	224.2	-1.8	226	7	12	5	73.6	73.7	73.4	106
統一	2.02%	21.9	8.8	13.1	3	15	12	72.3	71.9	72.7	76.3
愛之味	-40.91%	-106.1	0	-106.1	-24	10	34	7.6	7.6	7.6	12.1
泰山	4.41%	21.8	3	18.8	-9	12	21	23.5	23.3	23.6	21.5
台榮	-21.95%	-60.9	0.3	-61.2	-12	13	25	11.1	11.1	11.1	16.2
佳格	-39.08%	-224	0	-224	9	9	0	63.7	63.7	0	38.8
聯華	10.88%	27.4	1.7	25.7	1	6	5	41.9	41.7	42.1	67.4
茂生農經	-14.29%	-8.7	0	-8.7	1	1	0	60.9	60.9	0	52.2
台塑	-19.82%	-1,354.8	0.8	-1,355.6	72	79	7	86.5	86.5	86.6	67.7
南亞	-12.24%	-133.5	0	-133.5	17	17	0	64.2	64.2	0	56.3
台聚	-31.30%	-7.4	0	-7.4	-2	0	2	11.9	0	11.9	15.6
華夏	-0.27%	-0.1	-0.1	0	0	2	2	18.5	18.5	18.5	17.8
三芳	-55.81%	-240	0	-240	-20	0	20	21.5	0	21.5	33.5
亞聚	-0.90%	-0.8	0.4	-1.3	1	5	3	18.9	18.9	19	18.3
台達化	1.46%	4.9	-0.6	5.5	12	23	11	14.7	14.7	14.7	15.2
國喬	-8.79%	-18.2	0.1	-18.3	12	14	2	14.8	14.8	14.9	13.3
聯成	-29.88%	-17.4	0.2	-17.6	-5	1	6	9.7	9.5	9.7	13.3
中石化	-21.93%	-23.4	0	-23.4	-11	2	13	8.2	8.2	8.2	10.4
上曜	58.11%	93.7	0	93.7	13	13	0	12.4	12.4	0	19.6
東陽	1.37%	2.2	2.2	0	0	4	4	39.3	39	39.5	114.5
恆大	-58.41%	-16,481	-167.6	-16,313.4	102	151	49	186.8	187.7	184.3	27.8
台化	-20.51%	-514.6	-1	-513.6	29	34	5	73.8	73.8	73.6	56.1
廣華-KY	12.56%	20.9	-1	21.9	-1	2	3	55.6	55.9	55.4	33.5
昭輝	83.10%	35.4	0	35.4	1	1	0	42.6	42.6	0	78
勝悅-KY	-1.48%	-0.2	0	-0.2	1	1	0	10.2	10.2	0	10
遠東新	-22.62%	-129.4	0	-129.4	-21	0	21	27.2	0	27.2	33.4
新纖	27.08%	88	3.1	84.9	15	29	14	11.2	11.1	11.4	16.8
宏洲	10.38%	2.9	0	2.9	3	3	0	9.1	9.1	0	10.1
廣豐	-4.18%	-6.4	0.7	-7.1	10	11	1	13.9	13.9	14.6	13.2
嘉裕	-0.92%	-1	-2.4	1.4	1	11	10	9.8	9.9	9.7	11.4
利華	106.63%	214	0	214	13	13	0	15.4	15.4	0	31.9
大魯閣	189.14%	11.8	0	11.8	1	1	0	6.3	6.3	0	18.1
福懋	-35.08%	-145.2	0.6	-145.8	10	11	1	37.6	37.6	38.2	23
中福	-424.14%	-806.7	0.2	-806.9	-20	2	22	8.6	8.5	8.7	49
勤益控	5.70%	1.3	1.3	0	0	1	1	21.9	21.3	22.6	34.6
雋揚	20.57%	36.7	0	36.7	-5	0	5	35.7	0	35.7	28.4
南紡	-13.56%	-290.1	-56.2	-233.9	-52	110	162	13.2	13.5	13	17.5
大東	-56.98%	-245	0	-245	-50	0	50	8.6	0	8.6	13.5
名軒	224.79%	39.5	0	39.5	1	1	0	17.6	17.6	0	57
力麗	-16.78%	-16.9	-0.1	-16.8	-10	3	13	7.8	7.8	7.8	9.4
大宇	66.40%	38.3	-1	39.4	3	6	3	9.6	9.7	9.4	22.9
力鵬	28.17%	795.4	0	795.4	452	453	0	6.2	6.2	6.3	8
佳和	-5.39%	-9.1	0	-9.1	-10	0	10	16.8	0	16.8	17.7
年興	-20.29%	-14.1	0	-14.1	-4	0	4	17.4	0	17.4	20.9
宏益	0.29%	1.2	-0.4	1.7	24	25	1	17.3	17.3	16.9	17.4
台富	-85.12%	-99.8	0	-99.8	-14	0	14	8.4	0	8.4	15.5
集盛	88.67%	6.6	0	6.6	1	1	0	7.5	7.5	0	14.2
宜進	34.46%	270.9	23.2	247.7	25	62	37	12.7	12.4	13.1	22.4
宏遠	-0.80%	-2.5	-23.4	21	-21	11	32	9.6	11.2	9.1	8.1
得力	-17.61%	-25.8	2.3	-28.1	3	7	3	21	20.7	21.5	13.7
偉全	-0.64%	-0.1	0	-0.1	1	1	0	15.7	15.7	0	15.6
聚隆	-37.13%	-3,567.5	-15.8	-3,551.7	443	459	16	20.9	21	20	13
南緯	-31.57%	-378.4	-98.7	-279.7	16	43	27	27.9	29.3	25.6	11.8
三洋實業	-454.35%	-524.6	0	-524.6	-8	0	8	14.4	0	14.4	80
台南	-98.98%	-38.8	0	-38.8	-2	0	2	19.6	0	19.6	39.1
弘裕	9.33%	205.5	254.5	-49.1	13	117	104	18.8	17.7	20.1	13.9
儒鴻	-24.34%	-899.2	-3.3	-895.9	-5	5	11	335.9	336.3	335.7	485
聚陽	-49.64%	-1,186.2	-37.6	-1,148.7	-4	10	15	159.3	161.5	157.8	387.5
東元	86.47%	748.2	0.3	747.9	26	32	6	27	27	27.1	55.8
中興電	-184.54%	-151.8	0.2	-152	-1	2	3	27.4	27.4	27.5	179.5
亞力	506.33%	223.8	0	223.8	2	2	0	22.1	22.1	0	134
力山	2.95%	44.9	-24.9	69.8	-2	16	18	84.7	85.5	84	49.1
利奇	48.78%	68.4	-0.5	68.8	10	15	5	9.3	9.4	9.3	16.3
華城	2,887.48%	58,914.7	0	58,914.7	73	73	0	28	28	0	835
堤維西	114.57%	141.5	0	141.5	5	5	0	24.7	24.7	0	53
日馳	2.34%	6.6	6.6	0	0	9	9	31.1	30.8	31.5	34.2
鑽全	-4.74%	-9.5	0.5	-10	-4	1	5	40.1	39.7	40.2	42.7
和大	22.95%	1,275.1	-75.3	1,350.4	-24	27	51	108.9	110.8	108	51.7
喬福	-24.43%	-8.1	0	-8.1	-2	0	2	16.5	0	16.5	20.5
伸興	-27.97%	-39	0	-39	0	1	0	139.5	139.5	137	100.5
中砂	-320.88%	-190.6	0	-190.6	-1	0	1	59.4	0	59.4	250
精華	-23.86%	-166	-1.3	-164.8	1	2	1	347.8	348.3	347	183.5
信錦	0.50%	0.4	0.4	0	0	1	1	79.9	79.7	80.1	105
和勤	-15.79%	-24	0	-24	4	4	0	38	38	0	32
永冠-KY	-22.54%	-1,495	-0.2	-1,494.8	108	110	2	60.3	60.3	60.2	46.5
亞德客-KY	-31.05%	-629.2	8.1	-637.3	0	3	4	506.6	505.1	507.8	1,145
英瑞-KY	65.46%	191.3	-0.9	192.2	-18	4	22	13.3	13.5	13.2	2.6
直得	16.76%	139.1	1	138.1	-5	4	9	92.2	92.1	92.3	64.7
岱宇	-4.72%	-56.1	23.1	-79.3	3	23	19	51.7	51.2	52.4	31.4
聲寶	-41.11%	-17.1	0	-17.1	-2	0	2	20.8	0	20.8	29.4
華新	-45.33%	-187.9	-1	-186.9	-9	19	28	14.8	14.8	14.8	35.6
華榮	-283.33%	-272	0	-272	-10	0	10	9.6	0	9.6	36.8
大亞	272.22%	85.8	0.2	85.7	2	3	1	10.5	10.5	10.7	53.3
中電	13.47%	8.2	-1.7	9.9	1	5	3	12.2	12.5	11.9	17.4
三洋電	35.57%	61.7	-1.1	62.8	4	5	1	34.7	34.9	33.9	50.6
中化	-12.12%	-301.6	-28.8	-272.8	75	98	23	25.4	25.6	24.4	22
南僑	-0.44%	-0.4	-0.4	0	0	2	2	45.6	45.7	45.5	61.6
葡萄王	-19.29%	-38	0	-38	1	1	0	197	197	0	159
東鹼	36.43%	273.1	0	273.1	30	30	0	25	25	0	34.1
永光	3.20%	0.9	0.9	0	0	2	2	14.9	14.6	15.1	20.3
國化	131.49%	165.1	0.2	164.9	6	7	1	17.9	17.9	18.1	45.4
和桐	25.14%	18.3	0.2	18.2	8	10	2	7.3	7.3	7.4	9.6
長興	-0.15%	-4.3	-2.8	-1.5	53	91	38	31.3	31.3	31.2	31.3
中纖	-10.86%	-26.2	-1.1	-25.1	-24	12	36	6.7	6.8	6.7	7.7
生達	12.17%	254.2	-4.5	258.7	14	44	30	47.5	47.5	47.4	66
台肥	-30.64%	-378.7	0	-378.7	-25	0	25	49.5	0	49.5	64.6
中碳	7.74%	48.5	0	48.5	6	6	0	104.4	104.4	0	112.5
花仙子	-27.48%	-21.3	0	-21.3	1	1	0	77.5	77.5	0	56.2
美吾華	-61.07%	-63	-1	-62	-6	1	7	14.7	15.6	14.6	25
毛寶	-1.92%	-7.4	2.6	-10.1	6	13	7	29.9	29.8	30.2	28.1
五鼎	-13.45%	-55.3	7	-62.3	-8	7	15	27.4	26.8	27.8	35.6
杏輝	-0.36%	-5.8	2.6	-8.4	-1	56	57	28	27.9	28	36.4
喬山	-9.88%	-28.6	7	-35.6	-2	2	4	72.3	70	73.5	91.3
台蠟	-10.38%	-15.4	0	-15.4	7	7	0	21.2	21.2	0	19
南光	-8.40%	-255.4	-70.6	-184.8	22	58	36	52.4	53.1	51.2	44.8
寶齡富錦	5.94%	602.5	-43.8	646.3	-16	59	75	135.2	135.6	134.9	94.5
中化生	-1.51%	-72.7	8.2	-80.9	5	77	72	62.4	62.4	62.5	46.2
勝一	38.72%	124	-2.3	126.3	2	3	1	106.8	107.3	105	170.5
生泰	-0.57%	-0.5	0	-0.5	1	1	0	88.4	88.4	0	87.9
合世	-17.58%	-258.4	-295.7	37.2	-4	48	52	28.3	31.5	25.3	16
和康生	11.25%	21.4	0.2	21.2	2	6	4	31.7	31.7	31.7	42.3
訊聯	60.47%	1,713.9	0.4	1,713.6	64	73	9	38.8	38.8	38.9	65.6
光洋科	-5.35%	-291	-47	-243.9	-41	105	146	37.2	37.5	37.1	43
科妍	0.93%	0.6	0.6	0	0	1	1	64.4	64.1	64.7	102
神隆	12.28%	928.9	50.4	878.6	-91	113	204	37.1	36.8	37.3	27.6
美時	-8.20%	-6.5	-6.5	0	0	1	1	79.3	82.5	76	282
易威	172.16%	3,561.9	12.7	3,549.2	65	88	23	23.5	23.4	23.9	78
台玻	44.92%	40.9	-0.1	41	6	9	3	10.1	10.1	10.1	17
中釉	0.76%	0.1	0.1	0	0	1	1	9.2	9.2	9.2	24.4
和成	-158.24%	-69.1	0	-69.1	-6	0	6	7.3	0	7.3	18.8
寶利徠	14.10%	3.3	0	3.3	-1	0	1	23.4	0	23.4	20.1
富喬	-23.42%	-40.6	0.7	-41.4	-5	11	16	10.8	10.8	10.9	19.2
士紙	-1.18%	-6.3	-1.7	-4.6	-2	7	9	59.4	59.5	59.3	61.6
正隆	-12.67%	-146.6	1.9	-148.5	-28	21	49	23.6	23.6	23.6	29
華紙	81.72%	714	-8.9	722.9	54	95	41	9.2	9.3	9	22.7
寶隆	25.30%	3.2	0	3.2	1	1	0	12.7	12.7	0	15.9
永豐餘	32.10%	147.7	0.5	147.3	8	33	24	13.9	13.9	14	30.3
榮成	0.16%	7	-26.4	33.5	75	298	223	14.7	14.8	14.6	15.2
中鋼	18.04%	1,635	5.9	1,629.1	400	441	40	20.5	20.5	20.7	24.6
東和鋼鐵	219.55%	817.6	0	817.6	17	17	0	21.9	21.9	0	70
中鋼構	-142.11%	-280.8	0	-280.8	-8	0	8	24.7	0	24.7	59.8
中鴻	56.67%	14	-0.1	14.1	1	3	2	8.2	8.2	8.2	22.3
美亞	-94.28%	-507.9	4.4	-512.3	-24	5	29	18.6	17.8	18.7	40.1
燁輝	-3.23%	-0.3	-0.3	0	0	1	1	8.7	8.8	8.5	15.2
大成鋼	12.27%	105.2	-10.7	115.9	12	32	20	26.8	27	26.5	36.7
彰源	76.89%	401	0	401	50	50	0	10.4	10.4	0	18.5
新光鋼	132.66%	375.7	0	375.7	11	11	0	25.7	25.7	0	59.9
上銀	0.27%	10.5	73.8	-63.3	1	13	12	302.3	299.3	305.5	236
川湖	-281.87%	-948.5	0	-948.5	-1	0	1	336.5	0	336.5	1,285
世德	162.16%	270	0	270	3	3	0	55.5	55.5	0	145.5
南港	0.06%	2.2	-104.2	106.4	13	79	65	46.5	47.2	45.6	54.8
泰豐	14.83%	210.4	0.3	210.2	81	82	1	17.3	17.3	17.6	19.9
台橡	40.88%	20.9	0	20.9	3	3	0	17	17	0	24
國際中橡	-11.01%	-183.6	-12.3	-171.3	62	82	20	20.3	20.5	19.9	17.7
正新	16.20%	91.4	-2.1	93.5	7	16	9	35.3	35.3	35.1	48.7
建大	12.14%	32.2	0.9	31.3	8	9	1	29.5	29.4	30.3	33.3
南帝	-5.25%	-158.5	-44.6	-113.9	14	75	60	40.3	40.6	39.9	33
華豐	24.00%	69.3	0	69.3	20	20	0	14.4	14.4	0	17.9
鑫永銓	-25.61%	-103.9	0.9	-104.8	-4	1	5	81.2	80.4	81.3	107.5
裕隆	-28.11%	-298.5	14.9	-313.4	-6	41	47	22.6	22.4	22.8	75
三陽工業	-24.94%	-60	-2.5	-57.5	-1	10	11	21.9	22	21.7	79.2
和泰車	0.93%	70	-4.9	74.9	-1	10	11	684.1	684.4	683.9	609
台船	22.76%	42.2	0	42.2	-8	0	8	23.2	0	23.2	17.9
裕日車	48.88%	262	0	262	-2	0	2	268	0	268	137
劍麟	25.54%	23.5	0	23.5	1	1	0	92	92	0	115.5
為升	1.80%	5.5	5.5	0	0	2	2	152.9	151.5	154.3	108
宇隆	108.40%	349.8	0	349.8	5	5	0	64.5	64.5	0	134.5
光寶科	-35.44%	-1,114.8	18	-1,132.8	-23	38	61	51.6	51.3	51.7	101
聯電	165.59%	8,788	5.7	8,782.2	240	343	102	15.5	15.5	15.5	51.9
台達電	-41.46%	-2,834.9	92.6	-2,927.4	-18	25	43	159	156.7	160.4	323
金寶	-14.78%	-42.1	-1.1	-41	-11	15	26	11	11	10.9	14.7
華通	0.99%	93.5	125.9	-32.4	-1	204	205	46.1	45.8	46.4	78.8
台揚	-10.64%	-23.5	-6.6	-16.9	-2	8	10	22.1	22.6	21.7	30.2
楠梓電	14.85%	68.1	1.5	66.6	5	15	10	30.6	30.5	30.7	43.9
鴻海	41.41%	2,707.3	16.5	2,690.8	28	84	55	77.8	77.7	78	170.5
中環	-33.01%	-16.6	-0.3	-16.3	-3	4	7	7.2	7.3	7.2	12.6
仁寶	15.17%	102.8	1.3	101.5	6	35	29	19.4	19.3	19.4	36.3
國巨	-10.93%	-2,644.9	108.2	-2,753	-10	50	61	396.7	395.6	397.7	648
廣宇	-72.50%	-52.4	0.2	-52.6	-3	1	4	18.1	17.9	18.1	35.7
華泰	241.99%	522.7	-0.6	523.3	11	18	7	12	12	11.9	59.6
台積電	54.32%	23,200	53.8	23,146.2	48	136	88	314	313.8	314.4	796
精英	-90.27%	-92.4	0.4	-92.8	-5	4	9	11.4	11.3	11.4	30
友訊	17.83%	409.9	-4.9	414.8	134	155	21	14.8	14.9	14.6	18
旺宏	-2.00%	-146.1	-31.8	-114.3	21	230	209	31.7	31.8	31.6	26.4
光罩	-50.77%	-346.4	1.1	-347.5	-8	18	26	26.2	26.2	26.3	69.7
台亞	13.53%	76.3	5.1	71.2	4	28	24	20.1	20.1	20.3	37.9
茂矽	2.78%	20.6	6.4	14.2	6	26	19	28.6	28.4	28.8	30.5
華邦電	-21.12%	-620.4	-56.4	-564	-49	168	217	13.5	13.7	13.4	24.9
智邦	-53.66%	-1,702	26.9	-1,728.9	-8	6	14	226.6	223.4	227.9	444
聯強	-13.96%	-146	67.8	-213.8	-6	18	24	43.6	41.4	45.2	80.8
海悅	166.99%	3,936.3	2.2	3,934.1	31	32	1	73.7	73.6	75.8	200.5
錸德	-23.07%	-11.4	0.2	-11.6	-6	3	9	5.5	5.4	5.5	7.5
順德	60.17%	116.2	-1.8	117.9	2	4	2	48.3	48.6	47.7	107.5
佳世達	118.14%	247	-0.7	247.7	11	12	1	17.4	17.5	16.8	40
宏碁	-82.24%	-562.7	2.7	-565.4	-19	20	39	17.5	17.5	17.6	47.4
鴻準	12.06%	45.8	0	45.8	7	7	0	54.3	54.3	0	60.8
敬鵬	42.09%	75.9	-0.1	76	5	7	2	25.7	25.8	25.7	41
英業達	-67.72%	-1,886.8	-9.5	-1,877.3	-64	46	110	25.3	25.5	25.3	54.6
華碩	-81.56%	-1,700.2	2.1	-1,702.4	-7	2	9	231.6	230.8	231.8	475
所羅門	-287.90%	-682.1	0	-682.1	-8	4	12	19.7	19.8	19.7	105
致茂	47.78%	556.5	9.9	546.6	5	8	3	145.6	144.7	148	254
藍天	46.11%	2,162.7	0	2,162.7	157	157	0	29.9	29.9	0	43.7
矽統	153.47%	220.9	-0.1	221	5	12	7	12	12	12	56.2
燿華	0.14%	15.5	-170.1	185.5	72	426	353	25.9	26.2	25.7	28.7
金像電	172.32%	13,608.6	43.5	13,565.1	82	238	156	33.2	33.1	33.4	198.5
菱生	-98.59%	-174.3	-0.4	-173.9	-16	1	17	10.4	10.8	10.4	21.3
大同	75.34%	304.7	-1.1	305.8	6	19	12	21.3	21.3	21.2	65
震旦行	-18.78%	-16.9	0	-16.9	1	1	0	90	90	0	73.1
佳能	-1.91%	-0.3	-0.3	0	0	1	1	13.1	13.2	13	41.1
凱美	-37.00%	-79.8	3.6	-83.5	-3	3	6	36	35.2	36.4	64.2
技嘉	-45.88%	-957.1	28.2	-985.3	-4	29	33	63.2	62.7	63.7	310
微星	38.83%	120.9	1.5	119.3	1	3	1	103.7	103.3	104.9	163
瑞昱	-28.46%	-478.5	20.8	-499.3	-2	4	6	280.3	277.1	282.3	532
廣達	103.13%	3,299.6	-2.7	3,302.3	16	47	31	68.1	68.1	68	274.5
台光電	-36.71%	-802.8	-3.5	-799.3	-2	11	14	156.2	156.4	156.1	422.5
群光	-139.16%	-118.7	0	-118.7	-1	0	1	85.3	0	85.3	204
精元	60.14%	3,232.8	-5.7	3,238.4	128	142	13	37.9	37.9	37.5	63
威盛	256.13%	282.1	0.1	282	3	4	1	27.5	27.5	27.6	121.5
云辰	-7.65%	-202.4	26.7	-229.1	71	159	88	16.6	16.5	16.8	13.3
正崴	15.86%	35.7	1.4	34.3	3	6	3	37.5	37.4	37.8	48.8
億光	68.32%	922	-6.4	928.3	28	42	14	32.1	32.2	31.8	65.4
研華	-20.17%	-179	0	-179	-3	0	3	295.8	0	295.8	355.5
映泰	-119.68%	-101.2	0	-101.2	-9	0	9	9.4	0	9.4	20.7
凌陽	-96.06%	-178.5	1.9	-180.4	-11	5	16	11.6	11.3	11.7	28.1
毅嘉	110.65%	445	-2.3	447.3	22	30	8	13.4	13.5	13.2	33.8
漢唐	46.60%	2,600.5	47.9	2,552.6	15	26	11	214.6	213.3	217.7	383.5
輔信	90.04%	502.1	0.1	502.1	58	60	2	9.3	9.3	9.3	18
國碩	-81.05%	-666.8	12	-678.8	-65	23	88	9.3	8.9	9.5	19.9
南亞科	-0.75%	-19	-0.7	-18.3	-5	37	42	60.3	60.4	60.3	64
友達	-11.23%	-265.8	9.6	-275.4	-33	226	259	9.1	9.1	9.2	17.5
中華電	-11.56%	-364.2	-0.1	-364	-26	1	28	112.5	112.7	112.5	126
環科	-102.51%	-85.8	0	-85.8	-7	0	7	12	0	12	24.2
精技	40.50%	10.5	0	10.5	1	1	0	26.1	26.1	0	36.6
圓剛	14.64%	106.9	23.4	83.6	6	30	24	24.4	23.9	24.9	37.9
仲琦	-19.30%	-21.9	-0.6	-21.4	-3	2	5	22.8	23	22.7	29.8
建準	-10.27%	-61.2	8.3	-69.5	-1	11	12	49.6	49.3	50	119.5
固緯	84.03%	20	0	20	1	1	0	23.8	23.8	0	43.8
承啟	0.62%	0.1	0.1	0	0	1	1	24.1	24	24.2	38.6
鼎元	16.53%	23.4	-0.2	23.5	7	10	3	14.1	14.1	14.1	17.5
三商電	160.92%	388.5	0.3	388.3	20	23	3	10.5	10.5	10.6	29.9
興勤	-89.08%	-161.6	0	-161.6	-2	0	2	90.7	0	90.7	171.5
銘旺科	5.45%	1.1	0	1.1	-1	0	1	20.2	0	20.2	19.1
燦坤	-2.76%	-5.7	-5.7	0	0	11	11	18.8	19.1	18.5	36
聯昌	52.76%	8.6	0	8.6	2	2	0	8.1	8.1	0	12.5
偉詮電	10.18%	65	-1.2	66.2	2	23	21	27.8	27.8	27.7	60.9
美律	-2.91%	-48	8.5	-56.5	5	12	7	137.2	136.8	138	125.5
超豐	-37.67%	-17.1	0	-17.1	-1	0	1	45.4	0	45.4	62.5
新美齊		0	0	0	0	0	0	8.1	0	8.1	28.2
晶電	-6.05%	-668	-81	-586.9	-155	137	292	37.8	38.2	37.6	41.4
京元電子	-18.25%	-427.1	-6.6	-420.4	-8	64	72	32.5	32.5	32.4	85
神腦	31.33%	375.5	0	375.5	40	40	0	30	30	0	39.4
創見	-35.63%	-77.7	0	-77.7	-3	0	3	72.7	0	72.7	98.6
凌群	81.73%	1,018.9	4.1	1,014.8	26	67	41	18.6	18.6	18.7	57.6
聯發科	-15.14%	-8,044.5	2,684.6	-10,729.1	-19	84	103	516	498.4	530.3	1,095
全新	5.59%	45.1	-4.5	49.6	0	9	8	89.6	89.9	89.3	139.5
奇力新	0.43%	9.5	-9	18.5	16	24	8	93.2	93.4	92.3	94.6
飛宏	-518.19%	-125.6	0	-125.6	-3	0	3	8.1	0	8.1	50
義隆	14.24%	765.1	5.8	759.3	23	44	21	122.1	122	122.3	155
盟立	31.40%	12	0	12	0	1	0	38.1	38	38.7	50
志聖	351.07%	886.1	0	886.1	9	9	0	28	28	0	126.5
華經	1.92%	0.3	0.3	0	0	1	1	15.7	15.5	15.8	26.3
立隆電	-47.50%	-328.9	-4.8	-324.2	-9	7	16	43.3	43.8	43.1	79.1
可成	0.46%	14	17.6	-3.5	8	14	5	219.8	218.9	222.4	218.5
鉅祥	172.63%	172	0.5	171.5	3	5	2	19.9	19.9	20.1	77
大毅	13.47%	159.8	-17.6	177.4	-6	9	15	79.1	80.3	78.4	48.8
敦陽科	-20.07%	-56.9	-1.1	-55.8	-1	3	4	70.9	71.1	70.7	126.5
強茂	26.65%	314.1	-2.9	317	12	41	29	28.7	28.8	28.7	55.2
連宇	-4.88%	-0.6	-0.6	0	0	1	1	12.3	12.6	12	28.5
希華	26.90%	11	-0.5	11.5	1	2	1	20.4	20.5	20	32
兆赫	1.29%	5.1	2.7	2.4	11	20	8	19.8	19.7	20	19.9
一詮		0	0	0	0	0	0	7.2	0	7.2	84.9
瑞軒	80.73%	111.5	-0.4	111.9	15	17	2	8.1	8.1	8	15.6
華新科	-28.40%	-1,378.7	14	-1,392.7	18	26	7	186.7	186.3	188.3	113
揚博	176.37%	59.4	0	59.4	1	1	0	33.7	33.7	0	93
普安	-24.69%	-9.4	-0.9	-8.5	-1	2	3	12.7	13	12.5	21.1
宏達電	16.52%	79.9	0.3	79.6	7	16	9	30.2	30.2	30.3	41.6
國建	-73.57%	-14.7	0	-14.7	-1	0	1	20.1	0	20.1	34.8
國產	20.65%	95.2	2	93.2	3	33	30	14	13.9	14	45
國揚	-26.11%	-536.2	-0.2	-536	-86	4	90	22.8	22.9	22.8	29.1
太設	-27.88%	-5.2	0	-5.2	-2	0	2	9.3	0	9.3	11.9
太子	-30.19%	-2.9	0	-2.9	-1	0	1	9.6	0	9.6	12.6
中工	-135.38%	-37	0	-37	-4	0	4	6.8	0	6.8	16.1
新建	-128.07%	-19.7	0	-19.7	-3	0	3	5.1	0	5.1	11.7
冠德	57.26%	542.2	7.6	534.6	20	31	11	30.5	30.4	31.1	57.1
京城	-67.63%	-22.2	0	-22.2	-1	0	1	32.8	0	32.8	54.9
宏璟	-112.98%	-23.5	0	-23.5	-1	0	1	20.8	0	20.8	44.3
皇普	-131.49%	-54.7	0	-54.7	-2	0	2	20.8	0	20.8	48.2
華建	143.96%	625.6	-1.9	627.5	22	24	2	18.1	18.2	17.2	46.7
達欣工	30.51%	34.3	1.3	32.9	1	5	4	22.5	22.3	22.6	55.2
聯上發	63.78%	68.9	-0.4	69.3	9	11	2	9.8	9.9	9.6	17.6
興富發	2.77%	14.6	-0.2	14.8	9	12	3	44	44	44	45.7
根基	-78.52%	-137.8	0.4	-138.2	-2	2	4	43.9	43.7	43.9	113
日勝生	12.14%	24.2	0.6	23.6	18	20	2	10	9.9	10.3	11.3
華固	65.61%	960.1	0.7	959.4	15	17	2	86.1	86	86.4	150
潤弘	-162.75%	-207.5	0	-207.5	-2	0	2	63.8	0	63.8	167.5
益航	-2.11%	-0.8	0.9	-1.7	0	4	3	9.8	9.6	9.9	7.9
長榮	953.39%	16,490.7	1.4	16,489.3	99	158	59	10.9	10.9	11	177.5
裕民	-82.26%	-253.6	0	-253.6	-9	1	10	30.8	30.8	30.8	59
榮運	-151.02%	-243.3	0	-243.3	-12	0	12	13.4	0	13.4	33.7
陽明	743.67%	582.8	0	582.8	11	12	0	6.5	6.5	6.5	55.1
華航	-110.99%	-655.6	-0.8	-654.8	-51	20	71	8.3	8.3	8.3	21.2
志信	312.19%	43	0	43	2	2	0	6.9	6.9	0	28.4
中航	-87.84%	-338.8	0	-338.8	-15	0	15	25.7	0	25.7	48.3
東森	-10.70%	-93.2	-0.7	-92.5	-27	27	54	16.1	16.2	16.1	19.6
萬海	250.77%	414.7	0	414.7	10	10	0	16.5	16.5	0	58
台航	-120.54%	-101.2	0	-101.2	-5	0	5	16.8	0	16.8	37.1
長榮航	-60.81%	-578.3	-11.2	-567.1	-23	61	84	11.3	11.4	11.2	35.9
台灣高鐵	7.28%	219.5	20.6	198.9	-28	53	81	37.2	37	37.4	30.3
漢翔	-28.56%	-150.8	-3.3	-147.4	-6	12	18	29.3	29.5	29.2	53.8
台驊投控	-89.24%	-72.9	-0.6	-72.2	-1	2	3	27.2	27.4	27.1	99.3
慧洋-KY	109.76%	237.7	3.6	234.1	5	9	4	24.1	23.8	24.7	70.6
萬企	7.00%	0.9	0	0.9	1	1	0	12.2	12.2	0	13
國賓	2.66%	0.8	0.8	0	0	1	1	28.2	27.9	28.6	77.2
六福	-30.28%	-92.5	0	-92.5	-19	1	20	15.3	15.3	15.3	20.2
第一店	9.03%	2.6	0	2.6	2	2	0	14.4	14.4	0	15.7
晶華	-42.02%	-1,090.2	4.3	-1,094.4	-13	4	17	152.6	151.8	152.8	237
美食-KY	7.43%	15.4	1.8	13.7	-1	1	2	103.7	102.5	104.3	90.6
雅茗-KY	-4.55%	-2.8	-2.8	0	0	1	1	61.6	63	60.2	30
王品	1.19%	1.9	1.9	0	0	2	2	79.7	79.3	80.2	238.5
雄獅	90.69%	71.1	0	71.1	1	1	0	78.4	78.4	0	149.5
六角	4.38%	69	-5.2	74.2	-2	8	10	157.4	157.8	157.1	120
寒舍	167.67%	89	0	89	2	2	0	26.5	26.5	0	71
山富	718.71%	122.9	0	122.9	1	1	0	17.1	17.1	0	140
豆府	112.32%	155	0	155	1	1	0	138	138	0	293
彰銀	0.71%	2.9	-4.2	7.2	-7	14	21	19.5	19.7	19.4	18.4
京城銀	12.69%	90	13.7	76.3	4	19	15	37.3	36.9	37.9	56
台中銀	-44.91%	-353.8	-1.8	-352	-56	12	68	11.6	11.7	11.6	17.9
華票	-0.31%	-1.1	0.5	-1.6	-22	1	23	15.4	14.9	15.4	15.5
中壽	22.10%	57.1	2.3	54.8	6	12	6	21.5	21.4	21.8	30.6
臺企銀	-37.19%	-559.9	-6.7	-553.2	-91	49	140	10.8	10.9	10.7	16.8
高雄銀	-21.26%	-4.1	0	-4.1	-2	0	2	9.7	0	9.7	11.8
聯邦銀	41.69%	9.2	0	9.2	2	2	0	11	11	0	15.6
台開	-54.05%	-451.6	-0.5	-451.1	101	117	16	7.1	7.1	7.1	2.7
新產	157.99%	111.7	0	111.7	2	2	0	35.4	35.4	0	91.2
中再保	43.45%	654	0.4	653.6	70	80	10	18.8	18.8	18.9	28.2
三商壽	13.50%	9.3	1	8.4	-2	5	7	9.9	9.8	10	5.8
華南金	-7.43%	-51.4	2	-53.4	-10	25	35	19.8	19.7	19.8	25.2
富邦金	39.51%	187.8	0.7	187.1	7	11	4	43.2	43.2	43.3	69.9
國泰金	-14.37%	-596	-7.5	-588.4	-55	46	101	41.1	41.2	41	51.7
開發金	2.64%	22.7	4.9	17.9	3	93	89	9.3	9.2	9.3	13.7
玉山金	0.98%	99	87.8	11.2	68	364	296	27.9	27.7	28	27.9
元大金	36.07%	607.6	-1.1	608.7	45	93	48	18.1	18.1	18.1	31.7
兆豐金	-1.21%	-16	11.2	-27.2	-2	39	42	31.5	31.3	31.6	40.7
台新金	34.04%	325.4	0.8	324.6	62	72	10	13.3	13.3	13.3	18.5
新光金	-2.71%	-18	-1.3	-16.6	-44	34	78	8.5	8.5	8.5	8.9
國票金	-29.50%	-3.4	0	-3.4	-1	0	1	11.6	0	11.6	15
永豐金	76.39%	900.2	1.1	899.2	80	106	26	11.1	11.1	11.2	22.4
中信金	20.64%	467.5	-7.8	475.2	30	112	82	20.2	20.3	20.2	36.1
第一金	16.38%	396.8	-1	397.7	78	107	29	22.6	22.7	22.6	27.8
王道銀行	-26.00%	-5.6	0.1	-5.7	-2	1	3	7.2	7.2	7.2	10.1
遠百	-11.98%	-9	-0.5	-8.5	-1	2	3	25.1	25.2	25	33.5
匯僑	16.07%	20	0.2	19.7	-3	2	5	24.8	24.8	24.9	18.3
三商	-27.88%	-524.8	2.7	-527.4	51	76	25	24.8	24.7	24.9	14.4
高林	-9.19%	-22.4	7.5	-30	-3	17	20	12.2	12	12.4	22.4
特力	0.95%	0.2	0	0.2	-1	0	1	21.1	0	21.1	20.9
統一超	8.92%	213.5	0	213.5	-7	0	8	299.2	299.5	299.2	272.5
農林	38.64%	59.5	0	59.5	10	10	0	15.4	15.4	0	21.4
潤泰全	-4.36%	-132.2	1.1	-133.3	18	44	25	68.9	68.9	69	61.9
誠品生活		0	0	0	0	0	0	93.8	93.8	0	58.4
淘帝-KY	-41.21%	-46.2	0.4	-46.6	1	2	1	56	55.9	56.3	9.3
凱羿-KY	-81.08%	-217.3	0	-217.3	2	2	0	134	134	0	25.4
歐格	29.02%	16.2	0	16.2	5	5	0	11.2	11.2	0	14.5
健和興	-41.33%	-34.2	2.7	-36.8	-1	1	2	41.3	39.6	42.2	79
豐達科	-87.93%	-51	0	-51	-1	0	1	58	0	58	109
神基	144.55%	676.2	0	676.2	11	11	0	42.5	42.5	0	104
晶豪科	56.40%	152.4	-1.8	154.3	3	7	4	38.6	38.8	38.3	90.2
大立光		0	0	0	0	0	0	4,113.3	4,113.3	0	2,205
華立	138.53%	75.5	0	75.5	1	1	0	54.5	54.5	0	130
今皓	-5.65%	-0.7	-0.7	0	0	2	2	5.8	6	5.7	31.5
聯陽	-56.37%	-103.8	-0.2	-103.6	-1	2	3	61.4	61.5	61.4	165
全漢	-164.50%	-38	0	-38	-1	0	1	23.1	0	23.1	61.1
嘉晶	-3.06%	-183.3	-60.2	-123	11	87	75	68.9	69.3	68.4	59
奇鋐	-525.75%	-7,337.2	15	-7,352.2	-12	22	34	41	40.6	41.3	654
亞光	-5.37%	-104.4	7.2	-111.7	22	28	6	69.5	69.3	70.5	64.2
信邦	93.35%	1,108.5	0	1,108.5	8	8	0	148.4	148.4	0	287
憶聲	93.29%	925.2	-0.9	926	101	102	1	9.7	9.7	8.9	18.9
禾伸堂	-6.26%	-93.3	-12.5	-80.8	3	12	9	124.2	124.8	123.4	97.9
盛達	-204.55%	-35.1	-0.1	-35	-1	1	2	8.6	8.6	8.6	43.6
零壹	-23.92%	-1,145.1	11.2	-1,156.3	-33	96	129	37.1	37	37.2	72.2
德律	88.52%	570.5	3.3	567.1	9	12	3	53.7	53.5	54.6	116.5
偉訓	-156.00%	-46.8	0	-46.8	-1	0	1	30	0	30	76.8
威健	-135.32%	-849.9	0	-849.9	-41	0	41	15.3	0	15.3	36.1
聯詠	-73.02%	-9,986	107.7	-10,093.7	-27	36	63	217.1	215.2	218.2	592
智原	-64.83%	-462.9	5.7	-468.6	-2	15	17	42	41.8	42.2	276.5
文曄	107.66%	83.7	0	83.7	1	2	1	38.9	38.9	38.9	122.5
欣興	56.36%	3,489	-5.9	3,494.8	24	138	114	44.9	44.9	44.8	190.5
全台	-17.43%	-117.6	-7.6	-110	-10	22	32	21.1	21.3	20.9	32
遠見	10.49%	47.3	10.1	37.2	-5	7	12	37.6	36.7	38.1	30.7
揚智	3.45%	12.6	-4.3	16.9	12	19	7	19.1	19.3	18.7	20.7
晶技	14.51%	366.1	-0.9	367	7	42	35	60.1	60.1	60.1	112.5
健鼎	-64.45%	-3,858.5	76.2	-3,934.7	-36	11	47	127.4	121.8	128.7	238
台灣大	-2.48%	-8	0	-8	3	3	0	107.7	107.7	0	105
訊舟	-45.93%	-264.9	2.9	-267.8	-40	25	65	8.9	8.8	8.9	15.6
益登	30.05%	190.8	-0.6	191.4	33	36	3	17.6	17.7	17.5	23.5
精金	-20.49%	-6.3	0	-6.3	3	3	0	10.2	10.2	0	8.1
夆典	-0.41%	-0.1	-0.1	0	0	3	3	12.2	12.2	12.2	13
富華新	6.76%	25.6	0	25.6	-11	0	11	34.4	0	34.4	32.1
喬鼎	-148.48%	-44.1	0	-44.1	-6	0	6	5	0	5	12.3
華晶科	-40.50%	-627.7	-1.3	-626.4	-49	11	60	25.8	25.9	25.8	38.6
銘異	-45.43%	-12.1	0.3	-12.4	-1	1	2	13.3	13.2	13.4	25.8
協禧	-58.85%	-518.1	-0.5	-517.6	-40	3	43	20.5	20.6	20.5	33.4
僑威	174.82%	388.8	0	388.8	8	8	0	27.8	27.8	0	76.4
聯亞	-13.19%	-148	5.6	-153.6	1	4	3	280.4	279.6	281.5	126
網龍	20.73%	147.7	-5	152.7	-4	4	8	89.1	89.9	88.7	50.5
艾訊	51.86%	87.9	0	87.9	3	3	0	56.5	56.5	0	85.8
億杰	-315.38%	-61.5	0	-61.5	-1	0	1	19.5	0	19.5	81
日電貿	18.55%	67.2	1.9	65.3	4	7	3	51.8	51.6	52.2	67.9
鴻碩	-21.00%	-8.9	0	-8.9	1	1	0	42.2	42.2	0	33.3
穩懋	7.75%	1,111.6	39.2	1,072.4	-7	42	49	292.8	292.3	293.2	140
進階	-2.60%	-4	0.9	-4.9	1	4	3	38.4	38.3	38.6	33.4
新揚科	51.59%	13	0	13	1	1	0	25.2	25.2	0	38.2
大綜	284.51%	99.2	0	99.2	1	1	0	34.9	34.9	0	134
璟德	5.87%	158.5	-6.1	164.6	-1	6	7	385.6	386.2	385.1	220.5
波若威	48.93%	115.5	3.9	111.6	2	5	3	47.2	46.7	48	102.5
景岳	1.43%	0.8	0.8	0	0	2	2	26.2	26	26.4	23.2
基亞	-9.27%	-452.3	118.4	-570.7	13	58	45	84.1	83	85.6	39.1
公準	-27.77%	-518.4	10.5	-528.9	-11	20	31	60.2	59.9	60.4	108.5
鑫龍騰	-138.43%	-19.5	0	-19.5	-1	0	1	14.1	0	14.1	33.5
景碩	23.81%	1,270.2	-13.8	1,284	42	84	42	63.5	63.6	63.3	94.2
樺晟	21.96%	67.6	-0.2	67.8	-10	6	16	19.2	19.3	19.2	12.5
佰研	4.09%	8.7	2.9	5.8	-3	2	5	42.6	41.5	43	41.1
全科	-76.71%	-106.1	0	-106.1	-7	0	7	19.8	0	19.8	34.9
順達	7.23%	51.5	-2.5	54	4	9	5	79.1	79.3	78.8	92.8
優群	18.68%	301	-2.5	303.5	5	16	11	100.7	100.8	100.6	161.5
大學光	-2.67%	-116.5	42.2	-158.8	-2	24	26	167.8	166.9	168.6	248
台嘉碩	-29.48%	-60.9	1.1	-62	-8	2	10	20.7	20.2	20.8	28.5
原相	-4.13%	-93.5	2.1	-95.6	12	14	2	161.6	161.5	162.5	153.5
金麗科	-323.95%	-1,707.5	-6.5	-1,700.9	-6	5	11	47.9	48.8	47.5	331
晟鈦	-20.79%	-32.7	-10	-22.7	-5	9	14	11.2	11.9	10.8	15.4
緯創	17.20%	627.5	222.4	405	4	114	109	32	31	33	112
昱捷	51.85%	29.4	0	29.4	3	3	0	18.9	18.9	0	28.7
光環	7.42%	417.8	-15.4	433.2	77	139	62	40.5	40.6	40.3	46.2
千如	16.19%	6	0	6	2	2	0	18.4	18.4	0	21.4
虹冠電	5.96%	19.9	-0.8	20.7	-1	3	4	83.5	83.7	83.4	62.7
威剛	48.10%	1,580.2	12	1,568.2	28	57	29	57.6	57.5	57.9	113.5
欣銓	-41.83%	-165.5	-0.4	-165.1	-4	9	13	30.4	30.5	30.4	71.7
昇陽	78.56%	170.4	0	170.4	16	16	0	13.6	13.6	0	24.2
廣寰科	316.37%	71.5	0	71.5	2	2	0	11.3	11.3	0	47.1
宜特	-128.51%	-930.5	1.6	-932.1	-12	2	14	51.7	51	51.8	129.5
鈊象	-0.23%	-10.3	-338.2	327.8	1	7	6	651.3	677.2	620.8	1,005
英濟	1.41%	0.4	0.4	0	0	2	2	14.2	14.1	14.3	35.1
昇貿	-143.08%	-440.5	2.8	-443.3	-10	5	15	20.5	20.1	20.7	65
弘憶股	211.55%	160.3	0	160.3	5	5	0	15.2	15.2	0	47.2
同泰	42.74%	15.9	0	15.9	3	3	0	12.4	12.4	0	17.7
雙鴻	-179.01%	-10,868.5	0.8	-10,869.3	-16	20	36	168.7	168.6	168.7	848
旭品	-54.68%	-111	0	-111	-10	0	10	20.3	0	20.3	31.4
泰碩	-10.47%	-396.5	21.3	-417.8	27	43	16	88	87.7	89	72.2
奇偶	191.78%	42	0	42	1	1	0	21.9	21.9	0	63.9
先進光	7.48%	2.8	2.8	0	0	1	1	37.5	36.1	38.9	200
上詮	199.21%	206.5	-0.5	207	2	4	2	25.9	26	25.7	129.5
熱映	7.88%	277.6	-55.4	333	-3	23	26	135.6	136.9	134.5	23.5
精材	4.36%	188.5	-14.2	202.7	6	53	47	81.6	81.7	81.4	115.5
新日興	22.19%	290.5	-1.1	291.6	8	9	1	145.5	145.6	144.5	182
明泰	-13.45%	-102.8	0.5	-103.3	-22	6	28	27.3	27.2	27.3	32
崇越電	-22.78%	-14.4	0	-14.4	-1	0	1	63.2	0	63.2	77.6
漢科	-271.08%	-77.8	0	-77.8	-1	0	1	28.7	0	28.7	106.5
玉晶光	2.55%	819	-161.8	980.8	-6	46	52	616.6	618.5	615	451.5
京鼎	-37.64%	-263	8	-271	-2	2	4	174.7	172	176	311.5
譁裕	-9.53%	-196.9	10.8	-207.7	-75	75	150	13.8	13.7	13.8	16.6
榮創	25.02%	87.5	1.5	86	10	19	9	18.4	18.4	18.5	27
聯一光	9.72%	10.8	1.4	9.4	1	4	3	27.8	27.6	28	37
創意	243.37%	1,053	-4.3	1,057.3	1	2	1	216.3	217.8	213.5	1,275
利機	-159.57%	-674.7	-2.1	-672.5	-9	2	11	38.4	39.3	38.3	113
聯鈞	6.36%	165.3	-5.2	170.5	-24	12	36	72.2	72.5	72.1	65
晶睿	88.39%	62.4	0	62.4	1	1	0	70.6	70.6	0	133
由田	87.96%	5,919.4	0	5,919.4	139	139	0	48.4	48.4	0	91
安勤	1.49%	4	4	0	0	4	4	67.3	66.8	67.8	115.5
群創	-9.60%	-327.9	35.5	-363.5	-67	369	436	7.8	7.8	7.9	13.3
力致	-55.81%	-101.5	-0.1	-101.4	-1	2	3	60.6	60.7	60.6	162
昇達科	30.31%	389.2	-8.2	397.4	3	16	13	80.3	80.5	79.9	213
陽程	-5.26%	-6.7	-3.6	-3.1	3	4	1	32.1	32.8	29.2	31.8
揚明光	2.86%	9.4	-0.9	10.3	-1	4	5	65.7	65.8	65.6	55.3
位速	17.71%	43.1	-0.3	43.4	8	13	5	18.7	18.7	18.7	24.2
華擎	45.64%	2,000.1	13	1,987.1	24	31	6	141.4	141	143.2	220.5
柏騰	-21.72%	-59.7	0	-59.7	8	8	0	34.4	34.4	0	26.9
御頂	1.94%	1.7	1.7	0	0	7	7	12.1	12	12.3	18.1
凡甲	-0.03%	-0.1	-0.1	0	0	5	5	91.4	91.4	91.4	239
力旺	-38.76%	-1,818	-25.7	-1,792.3	-1	9	10	469.1	470.6	467.7	2,260
晶相光	-5.41%	-12.8	1.5	-14.3	-1	2	3	78.9	78.5	79.2	93.5
台勝科	13.62%	169.5	18.7	150.8	5	9	4	138.3	136.8	141.5	167
嘉澤	40.74%	1,097.5	6.9	1,090.6	1	7	6	384.9	384.4	385.5	1,475
曜越	-3.92%	-157.6	-81.5	-76.2	-15	99	114	35.3	35.7	34.9	40
州巧	-15.06%	-25.6	1.6	-27.2	-4	6	10	17	16.8	17.1	23.9
敦泰	-51.75%	-895.7	8.7	-904.4	-18	35	53	32.7	32.5	32.8	83
宇峻	-5.30%	-117	11.2	-128.2	14	24	10	92	91.7	92.8	82.5
兆利	1.36%	1.7	1.7	0	0	2	2	62.6	62.2	63	212
世禾	-42.68%	-58.5	1.2	-59.6	-1	2	3	45.7	45.3	45.9	105.5
禾瑞亞	-11.00%	-13.4	-2.9	-10.6	1	2	1	60.9	61.9	59	51.3
嘉威	4.72%	39.1	0.2	39	-6	4	10	82.9	82.9	82.9	76.4
牧德	8.19%	77.5	1.5	76	1	3	2	315.3	315	315.8	391
聯合再生	17.40%	15.5	0.3	15.2	3	14	11	6.3	6.3	6.4	11.4
辛耘	1.41%	1.3	1.3	0	0	2	2	47.8	47.5	48.2	364
閎康	246.71%	375	0	375	2	2	0	76	76	0	263.5
通嘉	159.82%	158.7	0	158.7	3	3	0	33.1	33.1	0	86
磐儀	-1.30%	-0.3	-0.3	0	0	1	1	23.1	23.2	22.9	41.8
智易	-5.26%	-233.3	63.6	-296.9	-3	50	54	82.2	81.5	82.8	157
宏致	38.19%	137.5	2.7	134.7	11	13	2	27.7	27.5	28.9	39.8
三一東林	-107.80%	-24.2	0	-24.2	-1	0	1	22.5	0	22.5	46.7
鼎翰	20.26%	39	0	39	1	1	0	192.5	192.5	0	231.5
安可	56.96%	9	0	9	1	1	0	15.8	15.8	0	24.8
光頡	-103.47%	-268	0	-268	-10	0	10	25.9	0	25.9	52.7
新鉅科	-0.53%	-2.7	-2.7	0	0	10	10	50.7	50.9	50.6	30.1
晟楠	1.30%	3	0	3	5	5	0	46.9	46.9	0	47.6
研勤	-37.89%	-3.6	0	-3.6	-1	0	1	9.5	0	9.5	13.1
達邁	3.29%	1.3	1.3	0	0	1	1	38	37.4	38.6	43.5
艾恩特	3.11%	2.1	2.1	0	0	4	4	17.3	17	17.6	31.1
健策	-14.83%	-667.5	30.2	-697.7	0	15	16	281.3	280.2	282.3	980
世芯-KY	-12.74%	-2,316.8	-54.9	-2,261.8	0	49	50	363.7	364.3	363.2	2,625
貿聯-KY	-7.94%	-263.5	0	-263.5	-16	0	16	207.5	0	207.5	224
光耀	-141.88%	-21.9	0	-21.9	-1	0	1	15.4	0	15.4	37.3
圓展	-23.69%	-207.5	-20.2	-187.3	-10	17	27	32.4	33.2	32	50.7
康聯訊	6.20%	0.8	0.8	0	0	1	1	12.9	12.5	13.3	28
TPK-KY	-11.07%	-196.8	1.6	-198.4	23	39	16	45.6	45.6	45.7	37
德微	-228.92%	-2,434.7	-26.1	-2,408.6	-11	4	15	70.9	76.1	69.5	288.5
家登	-12.12%	-733	161.6	-894.6	-5	21	26	232.6	228.4	236.1	415
亞太電	-0.25%	-0.6	-3.2	2.6	20	34	14	7.3	7.3	7.1	7.5
歐買尬	25.29%	241	18	223	7	15	8	63.5	62.7	65	94.6
碩禾	-70.93%	-66.6	0	-66.6	-1	0	1	93.9	0	93.9	160.5
營邦	112.61%	250.6	1.9	248.7	1	3	2	74.2	73.8	74.8	322.5
海華	-138.36%	-25.3	0	-25.3	-1	0	1	18.3	0	18.3	43.5
隆達	-10.29%	-82.6	0	-82.6	-31	10	41	19.6	19.6	19.6	22.3
大聯大	125.93%	2,318.7	-0.4	2,319.1	46	47	1	39.2	39.2	38.8	89.6
欣陸	-180.86%	-926	0	-926	-40	0	40	12.8	0	12.8	36
合勤控	60.18%	370	2.6	367.4	16	38	22	16.2	16.1	16.3	39.1
永信	1.82%	11.2	11.7	-0.5	2	12	10	51.4	50.9	52	50.6
神達	-5.17%	-45.4	0.2	-45.6	-4	24	28	31.4	31.3	31.4	42.8
漢磊	104.70%	1,449.4	-5.3	1,454.6	39	52	13	26.6	26.7	26.3	64
上緯投控	58.05%	632.3	0.3	632	9	13	4	83.8	83.8	83.9	154
連展投控	17.26%	9.4	1.7	7.7	3	7	4	7.8	7.6	8	10.2
日月光投控	-17.52%	-414.1	-11	-403.1	-5	30	35	67.5	67.7	67.4	148
永崴投控	0.32%	1.5	1.5	0	0	20	20	24.3	24.3	24.4	42.8
新晶投控	15.08%	137.3	1.5	135.8	-25	8	33	27.6	27.4	27.6	22.2
永日	-0.42%	-2	-5.4	3.4	4	14	10	34.3	34.6	34	35.4
佳醫	-57.63%	-33.6	0	-33.6	-1	0	1	58.3	0	58.3	91.9
東洋	-2.22%	-85.7	12.2	-97.9	-46	5	51	75.7	73.4	75.9	78
雃博	-0.44%	-8.5	56.9	-65.4	7	51	44	37.7	37.1	38.4	27.8
邦特	0.22%	1	1	0	0	3	3	149.8	149.7	150	124.5
懷特	-13.27%	-126.9	-31.9	-95	14	37	23	25.9	26.4	25	19.6
加捷生醫	-3.02%	-32.3	27.5	-59.9	-14	49	63	17	16.7	17.2	21.5
濟生	-3.92%	-3.3	-1	-2.3	1	3	2	28.1	28.3	27.8	26
聯上	-2.20%	-3	-3	0	0	10	10	13.7	13.8	13.5	47.9
健喬	0.29%	4.7	-22.1	26.9	2	65	63	25.5	25.7	25.3	39.1
旭富	-7.12%	-61.6	-5.4	-56.2	0	6	5	144.2	144.7	143.6	88.5
優盛	0.53%	6.4	-15.4	21.8	28	55	27	21.8	22	21.4	22.8
晟德	23.16%	373.3	-3.1	376.4	-12	9	21	76.8	77	76.7	45.3
太醫	-4.21%	-14.6	-1.2	-13.4	-3	1	4	86.7	87.6	86.4	90.9
中天	-5.69%	-182.3	-214.7	32.4	-3	57	60	53.4	55.4	51.6	40.8
聯合	-186.32%	-196.2	0	-196.2	-3	0	3	35.1	0	35.1	100.5
健亞	13.30%	580.5	137.8	442.6	-36	87	123	35.5	34.6	36.1	23.9
亞諾法	14.31%	843	13.6	829.4	-17	56	73	80.7	80.5	80.8	32
麗豐-KY	11.35%	599	-17	616	-22	4	26	203.1	206.8	202.5	174.5
國光生	4.83%	1,681.6	-262.9	1,944.5	-50	467	517	67.4	67.7	67.1	28.3
中裕	5.76%	47.1	2.9	44.2	-8	1	9	90.9	88.3	91.2	85.7
台微體	12.97%	120.1	8.2	111.9	7	11	4	84.2	83.6	85.7	99.6
樂威科-KY	-66.62%	-25.6	0	-25.6	1	1	0	38.5	38.5	0	12.9
訊映	12.04%	119.8	-6.6	126.4	-22	10	32	31.1	31.6	30.9	25.2
太景*-KY	-9.32%	-390.3	53.1	-443.5	45	165	120	25.4	25.2	25.6	15.4
訊聯基因	-26.23%	-105.8	1.8	-107.6	-4	9	13	31	30.9	31.1	58
聿新科	11.76%	99.4	17.1	82.3	-16	6	22	38.4	36.2	39	33.9
智擎	-9.90%	-369.7	31.1	-400.8	-22	28	50	74.7	74	75.1	93.3
鐿鈦	-9.05%	-118	-1	-117	9	10	1	130.4	130.5	129.5	117.5
承業醫	15.33%	320.1	6.3	313.8	43	47	4	44.4	44.3	45.9	51.6
松瑞藥	26.34%	3,708.2	61.2	3,647	-170	163	333	42.3	42	42.4	21
醣聯	3.23%	15.5	15.5	0	0	15	15	32	31.5	32.6	25
瑞基	21.33%	342.2	-23.3	365.4	-1	3	4	401.1	405.5	397.8	32.4
久裕	5.31%	42	8.6	33.4	-11	21	32	24.7	24.4	24.8	21.8
浩鼎	12.74%	102.4	-4.9	107.3	-2	5	7	114.8	115.4	114.4	60.8
佐登-KY	18.50%	30.2	0.2	30.1	-1	1	2	81.6	81.5	81.7	51.6
杏國	30.56%	108.7	6.9	101.8	-4	1	5	71.2	65.4	72.3	46.9
炎洲	76.71%	33.6	0	33.6	4	4	0	11	11	0	19.4
東隆興	11.59%	65.1	2	63.1	-19	1	20	28.1	26.2	28.2	24.9
福大	-398.17%	-1,307	0	-1,307	-56	0	56	5.9	0	5.9	29.2
如興	-13.66%	-886.5	170.3	-1,056.7	98	444	346	14.6	14.4	14.9	3.6
銘旺實	-4.84%	-0.7	-0.7	0	0	1	1	14.5	14.8	14.1	23.2
永彰	145.81%	33.1	0	33.1	1	1	0	22.7	22.7	0	55.8
東台	-63.10%	-8.6	0	-8.6	-1	0	1	13.6	0	13.6	22.1
江興鍛	-29.78%	-24.9	0	-24.9	2	2	0	41.8	41.8	0	29.4
宏易	-24.26%	-24.5	0	-24.5	10	10	0	10.1	10.1	0	7.7
瑞智	-70.78%	-11.8	0	-11.8	-1	0	1	16.6	0	16.6	28.4
拓凱	0.63%	2.5	2.5	0	0	3	3	131.9	131.5	132.3	191.5
全球傳動	43.40%	102.3	0	102.3	-4	0	4	58.9	0	58.9	33.4
長佳	-43.90%	-23.4	0	-23.4	-2	0	2	26.7	0	26.7	38.4
智伸科		0	0	0	0	0	0	184.5	0	184.5	101
力達-KY	-23.79%	-18.7	0	-18.7	2	2	0	39.3	39.3	0	30
永新-KY	70.80%	594.4	0	594.4	12	12	0	70	70	0	119.5
元翎	22.77%	37.6	-1.4	39	-4	1	5	33.1	34.2	32.9	23.1
大銀微系統	-5.29%	-4.3	0	-4.3	1	1	0	81.3	81.3	0	77
磐亞	24.23%	41.3	0	41.3	15	15	0	11.4	11.4	0	14.1
永捷	-33.51%	-14.2	-0.2	-14	-2	1	3	14.1	14.3	14.1	21.1
德淵	24.73%	93.9	-0.5	94.4	25	27	2	14.1	14.1	13.9	17.9
美琪瑪	-18.39%	-31.4	-0.1	-31.3	-2	1	3	56.9	57	56.9	72.5
信昌化	-182.42%	-57.8	0	-57.8	-5	0	5	6.3	0	6.3	17.9
永昕	6.67%	173	-69.1	242.1	39	67	28	38.7	39.4	37	45.7
雙美	175.44%	2,478.8	0.3	2,478.5	16	17	1	83.1	83.1	83.4	238
熒茂	-29.01%	-332.1	-5.6	-326.4	35	43	8	26.6	26.7	26	17.4
豪展	-40.19%	-440.1	-0.3	-439.8	9	13	4	84.2	84.3	84.2	35.4
泰博	-22.88%	-1,506.8	41.7	-1,548.5	13	24	10	274.4	273.1	277.3	162.5
華廣	-3.59%	-4.9	0	-4.9	-2	0	2	68.3	0	68.3	70.7
康普	6.95%	12.1	0	12.1	3	3	0	58.1	58.1	0	62.1
合一	-33.20%	-1,376.2	-292.2	-1,084	11	18	6	230.3	242.8	194.1	152.5
合富-KY	-24.12%	-41.7	1.1	-42.8	4	5	1	34.6	34.4	35.5	23.7
台耀	15.20%	714.8	39.3	675.6	18	82	64	57.3	57.1	57.7	94.6
勤凱	-45.97%	-35.9	0	-35.9	-1	0	1	78.1	0	78.1	114
材料-KY	508.00%	635	0	635	1	1	0	125	125	0	760
遠傳	15.28%	51.4	2.1	49.3	3	5	2	67.3	67	68	83.4
正文	5.76%	11.3	-0.1	11.4	1	9	8	21.9	21.9	21.9	33.3
前鼎	-134.51%	-405.9	0.8	-406.7	-7	1	8	37.7	37	37.8	95.9
新復興	0.32%	0.1	0.1	0	0	1	1	15.6	15.6	15.7	88.5
致伸	-32.92%	-97.5	-3.4	-94	-2	4	6	49.3	49.9	49	96
新唐	107.20%	81.9	-1.8	83.7	1	2	1	38.2	38.8	37	122.5
泰鼎-KY	-16.96%	-141	-2.5	-138.5	5	12	7	69.3	69.4	69	41.7
燦星網		0	0	0	0	0	0	10.5	0	10.5	34.4
新盛力	15.24%	4.1	0	4.1	1	1	0	26.9	26.9	0	31
友輝	1.42%	0.4	0.4	0	0	1	1	24.7	24.5	24.9	64.7
茂林-KY	5.60%	65.2	1.6	63.6	-1	8	9	129.3	129.2	129.4	65.8
和碩	-11.79%	-420.7	1.8	-422.5	-14	38	52	68.6	68.6	68.6	98.8
亞電	62.45%	42	0	42	5	5	0	13.5	13.5	0	21.9
嘉彰	-24.99%	-372.2	0	-372.2	-41	0	41	36.3	0	36.3	45.4
康控-KY	24.95%	86.9	-7.2	94.1	-1	2	3	116.1	118.3	114.7	20.6
辣椒	-207.41%	-56	0	-56	-2	0	2	13.5	0	13.5	41.5
臻鼎-KY	6.93%	27.7	2.1	25.6	-1	1	3	133.3	131.7	133.8	121
誠美材	-75.21%	-89.5	0	-89.5	-15	0	15	7.9	0	7.9	13.9
天鈺	-491.09%	-2,404.7	-4.9	-2,399.8	-10	8	18	27.2	27.6	27	267
譜瑞-KY	2.89%	112	112	0	0	4	4	968	954	982	733
十銓	179.90%	70.7	0	70.7	1	1	0	39.3	39.3	0	110
立積	1.49%	56	40	16	1	22	21	170.4	169.5	171.4	185.5
IET-KY	-23.46%	-24.4	0	-24.4	-2	0	2	52	0	52	64.2
廣穎	12.96%	30.9	10.9	20	1	9	8	26.5	25.8	27.2	45.9
佳凌	62.90%	389	-6.9	395.9	20	26	6	23.8	24	22.9	43.8
眾達-KY	-21.68%	-878.9	-26.4	-852.5	16	33	17	122.9	123.4	121.8	70.1
華星光	168.65%	529.1	17.3	511.7	5	14	9	22.4	21.7	23.6	124
科誠	-21.26%	-21.6	0	-21.6	-2	0	2	50.8	0	50.8	61.6
環宇-KY	-34.24%	-17.6	0	-17.6	1	1	0	51.4	51.4	0	33.8
建錩	-78.57%	-26.4	0	-26.4	-4	0	4	8.4	0	8.4	15
訊連	10.89%	81.5	1.8	79.7	-5	2	7	106.9	106.3	107.1	91.2
新鼎	-227.64%	-1,400	0	-1,400	-10	0	10	61.5	0	61.5	201.5
凌網	-25.05%	-25.4	0	-25.4	-2	0	2	50.7	0	50.7	63.4
亞昕	-144.72%	-85.9	0.1	-86	-3	1	4	14.8	14.8	14.9	43.5
科嘉-KY	-8.00%	-98.2	4.3	-102.5	2	12	10	102.2	102	102.5	50.8
萬達光電	22.71%	15.9	0	15.9	-2	0	2	35	0	35	27.1
乙盛-KY	81.64%	360.5	0	360.5	14	14	0	31.5	31.5	0	57.3
智晶	-26.61%	-11.8	0	-11.8	1	1	0	44.4	44.4	0	32.6
虹堡	426.88%	99.3	0	99.3	1	1	0	23.3	23.3	0	122.5
鎧勝-KY	-25.03%	-884.1	-13.8	-870.3	-33	25	58	60.9	61.3	60.7	87.1
祥碩	28.65%	2,760	55.7	2,704.3	6	7	1	1,376.3	1,369.3	1,425	1,820
信驊	146.03%	1,840	0	1,840	1	1	0	1,260	1,260	0	3,100
禾聯碩	12.95%	353	0.1	352.9	26	27	1	100.9	100.9	101	114.5
數字	-12.82%	-29.6	0	-29.6	1	1	0	230.6	230.6	0	201
宜鼎	-33.58%	-353	-8.7	-344.3	-3	3	6	175.2	177.2	174.3	289
杰力	6.25%	14.2	0.3	13.9	-1	1	2	113.7	113.5	113.8	99.8
桂盟	2.38%	30.8	30.8	0	0	9	9	143.8	142.1	145.5	139.5
系統電	4.40%	4.1	4.1	0	0	4	4	23.3	22.8	23.8	34.4
美而快	105.05%	212.1	0	212.1	6	6	0	33.7	33.7	0	69
士開	84.52%	6.6	0	6.6	1	1	0	7.8	7.8	0	14.3
華容	-74.77%	-24.3	0	-24.3	-4	0	4	8.1	0	8.1	14.2
建榮	-24.68%	-118	2.1	-120.1	-10	2	12	39.8	38.9	40	52
立衛	-81.45%	-9	0	-9	-1	0	1	11.1	0	11.1	20.1
世界	11.78%	63.3	0.9	62.4	5	7	2	76.7	76.6	77.1	89.1
先豐	-3.11%	-3.7	-0.9	-2.8	-2	3	5	24.1	24.3	24	25.4
鈺創	-332.21%	-400.5	0.3	-400.9	-11	4	15	8	8	8.1	44.5
力麗店	-32.57%	-162	0	-162	19	19	0	26.2	26.2	0	17.7
中光電	-175.97%	-387.1	-0.1	-387	-6	1	7	31.4	31.6	31.4	95.9
中磊	-1.63%	-2.5	-2.5	0	0	2	2	76.7	77.4	76.1	115
能率	19.47%	4.4	0	4.4	1	1	0	22.9	22.9	0	27.3
中菲	-130.77%	-136	0	-136	-2	0	2	52	0	52	120
國眾	-77.28%	-112.6	0	-112.6	-7	0	7	20.8	0	20.8	36.9
台半	-21.74%	-70.7	-7.9	-62.8	-2	6	8	40.7	41.4	40.1	71.5
崇越	46.38%	150	0.7	149.3	1	3	2	107.8	107.7	108	257
高技	96.90%	46.9	0	46.9	1	1	0	48.4	48.4	0	95.3
均豪	154.97%	192.5	0	192.5	6	6	0	20.7	20.7	0	52.8
宣德	13.30%	168.5	-0.6	169.1	-8	7	15	84.5	84.5	84.4	63.3
瀚宇博	10.04%	49.5	-1.6	51.2	3	13	10	38	38	37.9	55.1
松翰	-2.98%	-112	-5.3	-106.7	64	71	7	52.9	53	52.2	51.3
聰泰	0.92%	12.1	98.4	-86.3	5	9	4	146.3	138.8	163.4	121.5
智冠	29.28%	315	-29	344	8	10	2	107.6	110	95.5	153
新華	-1.80%	-0.3	-0.3	0	0	1	1	13.9	14	13.8	13.5
中美晶	44.23%	2,178.3	-36.1	2,214.4	22	53	31	92.9	93.3	92.2	194
同亨	-5.77%	-1.5	0	-1.5	-1	0	1	25.2	0	25.2	26.6
三聯	-137.47%	-55.4	0	-55.4	-1	0	1	40.3	0	40.3	95.7
凱崴	-9.64%	-3.5	-0.2	-3.3	-2	1	3	12.1	12.3	12.1	13.7
永信建		0	0	0	0	0	0	32.6	0	32.6	204
力麒	-25.75%	-7.7	0	-7.7	-3	0	3	10	0	10	12.6
三豐	3.43%	3.5	-1.5	5	2	5	3	20.1	20.3	19.8	22.8
隆大	189.30%	28.3	0	28.3	1	1	0	15	15	0	43.3
工信	41.44%	155.8	-0.5	156.4	32	42	10	9	9	8.9	13.9
遠雄	0.40%	0.7	0.7	0	0	4	4	43.8	43.7	43.9	81.5
龍巖	-23.95%	-13.7	0	-13.7	1	1	0	57.2	57.2	0	43.5
長虹	-38.39%	-236.9	0	-236.9	-7	0	7	88.2	0	88.2	122
聖暉*	3.44%	29.5	-0.5	30	-3	1	4	214.1	214.5	214	204
永固-KY	48.93%	62	0	62	-2	0	2	63.4	0	63.4	32.4
中連	-44.17%	-157.7	0	-157.7	5	5	0	71.4	71.4	0	39.9
遠雄港	2.86%	3.5	3.5	0	0	5	5	24.5	24.2	24.9	55.7
四維航	85.64%	109.8	-1	110.8	8	20	12	6.4	6.4	6.4	20.3
中菲行	136.86%	3,680.6	-3.5	3,684.1	63	69	6	39	39	38.4	97.5
劍湖山	96.26%	3.1	0	3.1	1	1	0	3.2	3.2	0	6.3
老爺知	69.00%	19.7	0	19.7	1	1	0	28.6	28.6	0	48.3
鳳凰	-1.19%	-0.4	-0.4	0	0	1	1	33.7	33.9	33.5	75.5
中租-KY	0.72%	6.3	6.3	0	0	7	7	124.8	124.3	125.2	150
上海商銀	-2.06%	-9.3	-0.2	-9.1	-8	2	10	45.2	45.3	45.2	46.4
合庫金	13.36%	127.4	-0.4	127.8	23	46	23	20.7	20.7	20.7	26.3
德記	182.92%	43.9	0	43.9	2	2	0	12	12	0	34
寶雅	0.57%	3.3	3.3	0	0	1	1	582.3	580.7	584	494
南仁湖	2.34%	0.8	0.2	0.6	1	3	2	11.4	11.3	11.5	11.9
大洋-KY	-60.41%	-14.6	0	-14.6	1	1	0	24.2	24.2	0	9.6
群益證	27.23%	41.6	0.8	40.8	3	15	12	10.2	10.2	10.2	23.8
元大期	27.35%	166.8	-4.6	171.4	6	11	5	55.4	55.7	54.8	84.3
福邦證	-82.13%	-7.2	0	-7.2	-1	0	1	8.7	0	8.7	15.9
創惟	-44.76%	-280.5	-1.6	-278.9	-6	7	13	48.2	48.4	48.1	94.6
競國	-11.03%	-14.9	0	-14.9	6	6	0	22.6	22.6	0	20.1
大宇資	3.76%	16.6	0	16.6	-6	0	6	73.7	0	73.7	70.9
邁達特	20.19%	61.5	14.2	47.3	3	7	4	43.5	42.2	45.8	58
鎰勝	24.23%	106.5	0	106.5	10	10	0	44	44	0	54.6
彩晶	9.00%	19.7	-1.5	21.2	6	34	28	6.4	6.5	6.4	10
達運	42.93%	22.5	0.7	21.8	4	5	1	10.5	10.4	11	15.8
新普	21.08%	210	0	210	3	3	0	332	332	0	402
擎邦	346.46%	477.3	0	477.3	10	10	0	13.8	13.8	0	61.5
廣運	-391.64%	-339.8	0	-339.8	-5	0	5	17.4	0	17.4	85.3
信音	-48.43%	-30.9	0.6	-31.5	-2	2	4	15.9	15.7	16	31.8
九豪	-32.98%	-160.1	-2.2	-157.9	-18	10	28	17.3	17.5	17.3	26.1
上亞科技	10.11%	6.2	0	6.2	-2	0	2	30.7	0	30.7	27.6
茂達	30.46%	122.7	-1.6	124.3	1	5	4	80.6	80.7	80.4	205
亞翔	-677.60%	-1,104.1	0.1	-1,104.2	-5	1	6	27.2	27.1	27.2	248
柏承	-2.13%	-0.4	0	-0.4	1	1	0	18.8	18.8	0	18.4
友勁	11.08%	3.8	0	3.8	4	4	0	8.6	8.6	0	9.5
頎邦	-6.23%	-307.3	54.9	-362.2	-23	57	80	61.7	61.1	62.1	77.8
撼訊	54.33%	81.9	0	81.9	3	3	0	50.2	50.2	0	77.5
晉倫	21.75%	28.2	0.3	27.9	5	6	1	21.6	21.6	21.9	27.2
嘉聯益	12.05%	349.5	19.6	329.9	-30	65	95	30.5	30.3	30.6	19.7
禾昌	-27.18%	-6.4	0	-6.4	-1	0	1	23.6	0	23.6	30
華電網	-40.52%	-6.2	0	-6.2	-1	0	1	15.3	0	15.3	21.5
凌華	9.17%	326.5	1.5	325	-49	1	50	71.2	69.7	71.2	64.6
宏齊	92.98%	11.3	0	11.3	1	1	0	12.1	12.1	0	23.4
昱泉	4.38%	2.1	2.1	0	0	1	1	48	46.9	49	23
統振	1.03%	0.6	0.6	0	0	3	3	17.8	17.7	17.9	55.6
大城地產	-23.18%	-42.7	7.5	-50.2	-3	5	8	23	22.1	23.6	40.4
信昌電	-8.19%	-63.4	1.1	-64.5	8	14	6	55.3	55.3	55.4	47.2
立敦	-8.02%	-11.6	6.1	-17.7	-1	6	7	20.6	20	21.1	38.8
瑞儀	-59.18%	-7,016.5	111.5	-7,128	-81	22	103	115.1	110.9	116	204
達麗	105.59%	2,642	0	2,642	80	80	0	31.3	31.3	0	64.3
亞通	10.02%	137.1	-2.7	139.7	-36	4	40	34.2	34.8	34.1	30.3
橘子	2.81%	47.4	-18.7	66.1	5	25	20	67.5	67.9	67	81.1
合晶	0.70%	26.6	48	-21.4	-4	108	112	33.7	33.5	33.9	39.3
關貿	-1.12%	-12	12.4	-24.4	-1	21	22	48.7	48.4	49	73.4
大豐電	-2.92%	-1.3	-1.3	0	0	1	1	42.9	43.5	42.3	54.2
新潤	-187.89%	-1,090.3	0.8	-1,091.1	-18	1	19	30.5	29.8	30.6	91.2
廣明	18.78%	426.4	12	414.4	6	88	82	25.8	25.7	25.9	94.8
精成科	409.47%	583.5	0	583.5	10	10	0	14.3	14.3	0	72.6
帆宣	65.26%	1,173	0.1	1,172.9	16	22	6	81.7	81.7	81.7	155
海韻電	14.92%	51.4	-0.7	52.1	2	6	4	57.4	57.5	57.3	83.5
詮欣	-90.21%	-4,554.5	0	-4,554.5	-127	3	130	38.8	38.8	38.8	74.7
日揚	37.89%	291.4	2.4	289	10	25	15	30.8	30.7	30.9	59.6
今國光	-13.78%	-102.6	-9	-93.6	15	24	9	31	31.3	30.3	25.1
聯茂	-7.07%	-216.9	17.3	-234.3	6	21	15	146	145.5	146.7	106.5
精誠	56.67%	89	0	89	2	2	0	78.5	78.5	0	123
和椿	211.90%	31.1	0	31.1	1	1	0	14.7	14.7	0	45.9
岳豐	23.88%	18.2	0	18.2	4	4	0	19.1	19.1	0	23.6
旺矽	-410.26%	-16,511.4	2.2	-16,513.6	-45	5	50	80.5	80.1	80.5	447.5
聚鼎	-0.01%	-0.1	-0.1	0	0	14	14	67.1	67.1	67.1	55
光鼎	9.44%	129.8	2.5	127.3	129	153	24	9	9	9.1	10
茂綸	99.75%	45.6	0.3	45.4	1	2	1	22.9	22.8	23.1	68.2
尼得科超眾	-18.72%	-240.5	9.5	-250	-4	1	5	256.9	249	258.5	321
系微	52.31%	869.6	18.9	850.7	6	18	12	92.3	91.7	93.3	233.5
華孚	565.22%	156	0	156	2	2	0	13.8	13.8	0	91.8
驊訊	-10.68%	-325.8	-14.8	-311	-18	75	93	32.8	32.9	32.7	50
力成	-68.55%	-139.5	0	-139.5	-2	0	2	101.8	0	101.8	171.5
松崗	-65.40%	-53.5	0	-53.5	-6	0	6	13.6	0	13.6	22.6
茂迪	-266.01%	-56.6	0	-56.6	-3	0	3	7.1	0	7.1	26
立端	61.53%	36.3	0	36.3	1	1	0	59	59	0	95.3
定穎	-8.12%	-24.1	2.7	-26.9	-10	7	17	17.5	17.2	17.6	20.3
矽格	-79.66%	-713.6	1.5	-715	-18	6	24	37.3	37.1	37.4	77.1
久元	-15.74%	-127.8	-0.3	-127.5	-10	3	13	62.5	62.5	62.4	75.2
台郡	-6.79%	-86.1	4.1	-90.3	5	11	5	115.3	115	115.9	100
同欣電	-2.40%	-152	-36	-116	27	42	15	150.7	151.3	148.9	147
台燿	5.44%	138.4	22.6	115.8	3	17	14	149.6	148.9	150.5	187.5
安鈦克	-158.30%	-70.6	0	-70.6	-2	0	2	22.3	0	22.3	57.6
宏正	8.11%	50.6	-1.9	52.5	-6	1	7	89.1	90.8	88.9	80.1
台表科	0.47%	43.7	-28.7	72.5	-8	65	73	126.3	126.5	126.1	117
胡連	-0.11%	-0.2	-0.2	0	0	2	2	88.1	88.2	88.1	156.5
康舒	81.30%	410.5	0	410.5	24	25	1	20.2	20.2	20.2	37.3
啟碁	91.78%	172.7	0.8	171.9	2	3	1	62.7	62.5	63.3	148.5
聯嘉	24.16%	81.4	-4	85.4	10	15	5	22.5	22.7	21.9	31.2
良維	12.93%	59.9	-1.5	61.4	3	8	5	57.9	58	57.7	78.5
智基	-3.95%	-4.5	0	-4.5	-1	0	1	114	0	114	118.5
旭隼	-80.36%	-675	0	-675	-1	0	1	840	0	840	1,515
晶焱	5.73%	24.1	-3.8	27.9	2	5	3	84.2	84.6	83.4	98.6
群電	-94.50%	-2,397.2	30.5	-2,427.7	-26	13	39	65	63.3	65.6	159
樺漢	-29.41%	-820.5	11.6	-832.1	-10	2	12	232.5	227.5	233.3	316.5
矽力*-KY	-45.67%	-3,882	-21	-3,861	3	5	2	1,700	1,703	1,692.5	416
瑞祺電通	-3.76%	-33	-33	0	0	6	6	146.1	148.8	143.3	120
京晨科	-586.86%	-80.4	0	-80.4	-1	0	1	13.7	0	13.7	94.1
統新	-24.73%	-65.2	0.3	-65.4	1	2	1	131.8	131.8	132	66.3
迅得	-62.10%	-256.4	-0.2	-256.2	-4	3	7	59	59	59	123
廣錠	8.27%	33.2	-7.8	41.1	-1	4	5	80.4	81.5	79.5	38.5
元晶	-142.44%	-19.8	0	-19.8	-1	1	2	6.9	6.9	7	26.8
藥華藥	-164.42%	-1,351.5	0	-1,351.5	-7	0	7	117.4	0	117.4	310.5
訊芯-KY	59.85%	306.5	3.7	302.8	4	5	1	102.4	101.8	105.5	177.5
康友-KY	8.64%	214.8	-3.1	217.9	-2	13	15	165.7	165.8	165.6	56.6
GIS-KY	-6.69%	-252.7	-7	-245.7	4	34	29	111	111.1	110.9	62
紘康	-15.51%	-104.4	-5.9	-98.5	8	11	3	61.2	61.6	59.6	49.3
益得	-9.76%	-58.8	-1	-57.8	-10	18	28	21.5	21.5	21.5	27.3
神盾	-6.34%	-97.6	16.2	-113.8	-2	5	8	192.3	190.3	193.6	231.5
威潤	-41.26%	-15.5	0	-15.5	1	1	0	37.5	37.5	0	22
大樹		0	0	0	0	0	0	85.7	0	85.7	283
保瑞	161.02%	540.5	-5	545.5	1	2	1	167.8	169.5	164.5	715
環球晶	-5.43%	-1,134	-73.4	-1,060.6	-9	45	54	386.9	387.8	386.2	504
晶碩	40.04%	943	14.6	928.4	3	13	10	181.2	180.5	182	490
生華科	-44.20%	-1,408.7	-19	-1,389.7	18	27	9	118	118.6	116.4	41.4
九齊	111.16%	36.9	0	36.9	1	1	0	33.2	33.2	0	70
科懋	6.65%	2.2	2.2	0	0	1	1	33.1	32	34.2	28
南六	0.97%	22	22	0	0	8	8	282.9	281.5	284.3	71.9
台塑化	-1.45%	-13	6.3	-19.3	1	10	9	89.5	89.1	89.8	69.8
聚和	15.45%	19	1	18.1	1	6	5	20.5	20.5	20.7	38.6
精測	16.12%	1,014	23.3	990.7	-4	5	9	699	696	700.7	453
勤崴國際	10.96%	9.1	0	9.1	-1	0	1	83	0	83	73.9
捷敏-KY	-5.51%	-17.6	0.8	-18.4	-4	1	5	63.9	63.2	64	68.6
愛普*	-9.63%	-89.7	-8.2	-81.5	-2	1	3	310.6	317	308.8	349.5
瑞耘	-0.30%	-30.8	-118.9	88.1	-8	126	134	76.5	77	76	65
晶心科	158.66%	766	1	765	3	4	1	120.7	120.5	121.5	375.5
順藥	263.87%	292.3	0.8	291.5	2	3	1	36.9	36.7	37.5	182.5
倉和	6.73%	68.7	-6.1	74.7	-1	3	4	255.1	256.3	254.2	179.5
泰福-KY	13.89%	55.5	0	55.5	-8	0	8	49.9	0	49.9	43
高端疫苗	34.18%	8,512.8	-279.1	8,791.9	-165	66	231	107.8	111.1	106.9	53.6
興能高	3.46%	1.4	1.4	0	0	1	1	40.5	39.8	41.2	24.1
是方	-11.99%	-48.5	0	-48.5	1	1	0	404.5	404.5	0	356
維田	-33.83%	-196.1	0	-196.1	-14	0	14	41.4	0	41.4	55.4
逸達	20.04%	233.5	4.3	229.2	14	15	1	77.7	77.4	81.7	93.8
申豐	-16.91%	-219.9	8.3	-228.2	4	12	8	108.4	108	109	50.9
台康生技	-2.49%	-92.4	2.8	-95.2	-5	56	61	60.9	60.9	61	80
普鴻	22.96%	191.8	-5.5	197.3	6	15	9	55.7	55.9	55.3	88.8
動力-KY	-16.43%	-91.2	1.3	-92.5	-10	2	12	46.3	45.7	46.4	55.6
和潤企業	-37.42%	-155.2	0	-155.2	-5	0	5	83	0	83	114
ABC-KY	-19.59%	-1,044.5	-253.1	-791.4	6	36	30	148.1	151.9	143.5	20
奈米醫材	48.87%	146.8	1	145.8	3	4	1	75.1	74.9	75.9	123.5
慧智	-29.31%	-19	0	-19	1	1	0	65	65	0	46
天正國際	8.87%	4.8	0	4.8	-1	0	1	54.1	0	54.1	49.3
信紘科	163.51%	108.9	0	108.9	1	1	0	66.6	66.6	0	175.5
緯穎	-122.52%	-4,933	0.8	-4,933.8	-3	2	5	805.3	805	805.4	2,450
復盛應用	72.59%	247	0	247	1	2	0	170.1	170	173	293.5
三能-KY	10.75%	4.3	0	4.3	1	1	0	40	40	0	44.3
騰輝電子-KY	0.87%	4.6	4.6	0	0	6	6	88.1	87.7	88.4	83.6
鋐寶科技	-10.31%	-2.7	0	-2.7	1	1	0	26.2	26.2	0	23.5
鈺太	-22.92%	-738.5	38.7	-777.2	-4	16	20	161.1	159.8	162.2	356.5
雍智科技	-14.56%	-138.9	-5.2	-133.7	-2	2	4	238.5	240.3	237.7	304.5
安碁資訊	-31.92%	-83	0	-83	-2	0	2	130	0	130	171.5
東捷資訊	-2.33%	-27.5	0	-27.5	24	24	0	49.1	49.1	0	48
旭暉應材	-34.88%	-17.6	0	-17.6	1	1	0	50.6	50.6	0	33
惠特	0.26%	2.5	2.5	0	0	6	6	158.6	158.4	158.8	52.4
嘉基	6.27%	26	5.7	20.3	1	3	2	138.3	137.2	140	157.5
應廣	48.65%	35	0	35	1	1	0	72	72	0	107
昇佳電子	64.61%	1,211	0	1,211	-1	0	2	937.1	965	937	331.5
崑鼎	-45.71%	-197	0	-197	-2	0	2	215.5	0	215.5	314
雷虎	596.02%	1,363.1	0	1,363.1	21	21	0	10.9	10.9	0	75.8
台虹	-7.27%	-24	0.7	-24.7	-5	2	7	47.3	47	47.4	52.3
九暘	-294.91%	-357.9	-1.2	-356.7	-6	2	8	15.2	15.7	15.1	74.5
金山電	0.00%	0	0	0	2	2	0	35.5	35.5	0	35.5
蜜望實	-2.33%	-1.1	-0.4	-0.8	-1	1	2	24.7	24.9	24.5	25.3
網家	71.73%	1,090.4	0	1,090.4	-12	0	13	116.9	114	116.9	33.1
南電	32.77%	1,648.9	-20.8	1,669.7	14	75	61	67.1	67.2	66.9	186.5
德勝	0.00%	0	0	0	0	1	1	33.4	33.4	33.4	70.7
廣積	109.86%	42.4	0	42.4	1	1	0	38.6	38.6	0	80.9
安國	-435.92%	-130.1	0.4	-130.5	-1	1	2	14.9	14.7	15.1	145.5
凱碩	91.27%	11.5	0	11.5	1	1	0	12.6	12.6	0	24.1
元太	-192.72%	-5,709.2	15.3	-5,724.5	-34	41	75	39.5	39.3	39.6	208
長華*	73.07%	119.1	0	119.1	-1	0	1	163	0	163	43.9
能率網通	-16.28%	-2.1	0	-2.1	-1	0	1	12.9	0	12.9	15
陞泰	1.08%	1.9	-2.6	4.5	-2	4	6	29.4	29.8	29.1	26.9
伍豐	-0.95%	-3.4	-3.3	-0.1	-1	11	12	29.7	29.8	29.5	29.6
致新	0.67%	1	1	0	0	1	1	149.5	149	150	293
瑞穎	-10.06%	-68	0	-68	-4	0	4	169	0	169	186
巨虹	-52.94%	-54	0	-54	-2	0	2	51	0	51	78
福華	1,550.21%	18,169.6	-0.4	18,170	273	283	10	4.1	4.1	4.1	70.7
宏捷科	15.38%	465.4	19.1	446.3	10	33	23	91.7	91.4	92.2	136
品安	-39.59%	-166.6	-0.4	-166.2	-11	3	14	30.1	30.2	30	45.2
翔名	-98.36%	-60	0	-60	-1	0	1	61	0	61	121
擎亞	-162.12%	-379.5	-2.1	-377.4	-16	4	20	11.7	12.2	11.6	35.2
大世科	3.26%	18.9	18.9	0	0	25	25	23.2	22.9	23.6	65.3
瀚荃	-56.10%	-80	0	-80	-5	0	5	28.5	0	28.5	44.6
錸寶	-21.03%	-8.8	0	-8.8	1	1	0	41.6	41.6	0	32.9
凌巨	0.00%	0	0	0	0	26	26	9.8	9.8	9.8	12.8
華東	-40.43%	-8.1	-0.1	-8	-1	1	2	10	10.1	10	18
立碁	95.99%	796.2	1.8	794.3	69	73	4	11.4	11.3	11.8	22.9
至上	39.38%	281	1.9	279.1	5	24	19	29.7	29.7	29.8	85.5
福懋科	-0.36%	-0.4	-0.1	-0.3	-1	2	3	37.4	37.4	37.3	37.7
南茂	5.28%	354	14.6	339.4	28	200	171	33.5	33.5	33.6	45.2
博智	2.87%	187.2	-5.9	193.1	40	45	5	145.1	145.2	144	150
達方	79.53%	300.8	0	300.8	10	10	0	37.8	37.8	0	67.9
天宇	-161.29%	-563.7	0	-563.7	-24	0	24	14.6	0	14.6	38.1
精星	-152.36%	-533.9	-0.9	-533	-20	1	21	16.7	17.5	16.6	43.3
勤誠	176.35%	2,744.6	1.9	2,742.7	15	16	1	97.3	97.2	99.1	280
志超	10.00%	180.7	-5.3	186	36	52	16	34.8	34.8	34.5	40
明基材	9.43%	59.3	2.3	57.1	4	34	30	18.5	18.5	18.6	32.8
菱光	61.67%	11.1	0	11.1	1	1	0	18	18	0	29.1
朋程	79.65%	203	3.3	199.7	2	3	1	85	84.1	87.4	184
宇瞻	42.62%	20.2	0	20.2	1	1	0	47.4	47.4	0	67.6
群聯	64.60%	2,026	9	2,017	5	11	6	285.1	284.6	286.1	688
恒耀	-47.25%	-428	0	-428	-18	0	18	50.3	0	50.3	74.1
金居	-29.94%	-278.5	-2.6	-275.8	-13	9	22	42.3	42.5	42.2	63.4
千附	3.90%	7.5	0	7.5	5	5	0	38.5	38.5	0	40
盛弘	5.23%	150.7	48	102.7	-10	59	69	41.7	41.3	42.1	31.9
金可-KY	86.29%	129	0	129	1	1	0	149.5	149.5	0	278.5
森田	-4.68%	-2.2	-2.2	0	0	1	1	47.1	48.2	46	71.8
可寧衛	1.94%	6.4	6.4	0	0	2	2	164.9	163.3	166.4	190.5
惠普	-0.42%	-0.7	-0.7	0	0	3	3	55.3	55.4	55.2	71.6
大江	29.49%	1,118	-0.6	1,118.6	-9	5	14	270.8	270.9	270.8	146.5
綠河-KY	-43.92%	-129	0	-129	5	5	0	58.8	58.8	0	33
華研	-3.14%	-13.5	0	-13.5	4	4	0	107.4	107.4	0	104
霹靂	23.03%	7.3	0	7.3	-1	0	1	31.7	0	31.7	24.4
富邦媒	-6.16%	-159.9	61.6	-221.5	1	4	3	649.1	640.5	661	419
柏文	39.05%	222	0	222	-3	0	3	189.5	0	189.5	115.5
億豐	9.39%	54.5	-0.5	55	1	2	1	290.3	290.5	290	345.5
山林水	-7.45%	-3.5	0	-3.5	1	1	0	47	47	0	43.5
鼎炫-KY	6.02%	6.5	0	6.5	1	1	0	108	108	0	114.5
裕國	-48.50%	-15	0.6	-15.7	-1	1	2	15.5	15.1	15.7	31.4
大田	-72.45%	-55.4	0.3	-55.7	-1	1	2	38.2	38.1	38.3	94
台汽電	-20.74%	-1,034.8	1.7	-1,036.5	-120	12	132	37.8	37.7	37.8	46.5
富堡		0	0	0	0	0	0	27	0	27	20
愛地雅	-2.26%	-0.7	-0.8	0.1	1	3	2	10.2	10.4	9.9	10.5
新天地	-137.92%	-33.1	0	-33.1	-2	0	2	12	0	12	28.6
森鉅	31.94%	384	0	384	22	22	0	54.6	54.6	0	72.1
高力	136.76%	2,583.2	56.4	2,526.8	7	29	22	65.1	64	66.6	425
美德醫療-DR	-3.66%	-31.3	7.9	-39.2	16	92	76	9.3	9.2	9.3	6.8
泰金寶-DR	-28.68%	-0.8	0	-0.8	-1	0	1	2.7	0	2.7	3.5
友佳-DR	-71.10%	-4.3	0	-4.3	-2	0	2	3	0	3	5.2
鈺齊-KY	4.92%	100.5	9.2	91.3	4	19	15	107.5	107.2	107.8	130
台火	-26.39%	-5.2	0.3	-5.5	-1	1	2	9.9	9.7	10	15.5
寶成	13.28%	164.3	1.2	163	21	43	22	28.8	28.7	28.8	36.5
統一實	-5.31%	-3	2.3	-5.3	-1	5	6	9.3	9	9.5	14.8
豐泰	-4.36%	-32.5	12.3	-44.8	2	4	2	186.4	184.4	190.5	162
偉聯		0	0	0	0	0	0	7	0	7	12.1
美利達	9.50%	36	4.5	31.5	1	2	1	189.5	188	192.5	219.5
康那香	-10.75%	-1,040.7	2.5	-1,043.2	40	200	160	48.4	48.4	48.4	22.3
巨大	-0.70%	-114.6	-11.1	-103.5	2	63	61	259.2	259.3	259.1	207.5
泰銘	-87.17%	-51.8	0.2	-52	0	1	2	29.7	29.6	29.8	81.8
中鼎	18.68%	506.7	1.1	505.6	54	71	17	38.2	38.2	38.3	47.6
成霖	7.28%	10.6	0.1	10.5	2	11	9	13.3	13.3	13.3	18.6
慶豐富	12.62%	64	0.9	63.1	-9	6	15	33.8	33.7	33.8	26.8
百和	-3.93%	-33.3	-3.8	-29.5	11	13	2	65.2	65.5	63.6	62.8
宏全	204.73%	2,220.3	0.8	2,219.5	19	20	1	54.2	54.2	55	171
信義	-21.98%	-58.9	0	-58.9	-10	0	10	26.8	27.5	26.8	32.7
裕融	3.00%	6.5	6.5	0	0	2	2	108.4	106.8	110	145
茂順	-98.48%	-65	0	-65	-1	0	1	66	0	66	131
新麗	-1.11%	-0.5	-0.5	0	0	2	2	22.6	22.7	22.5	23
潤泰新	-16.16%	-104	-0.9	-103.1	10	13	2	49.5	49.6	49.1	40.2
世紀鋼	-81.40%	-561.8	-3.7	-558.2	-3	4	8	86.3	86.9	86	225.5