凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
30,512張
產業
上市半導體類股
10377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-9.87%	-18.6	0	-18.6	5	6	0	31.5	31.5	31.5	28.4
富邦公司治理	26.87%	35	0	35	3	3	0	43.3	43.3	0	55
元大美債20年	4.80%	2.9	0	2.9	-1	1	2	30.2	30.2	30.2	27.3
元大美債20正2	18.95%	18.7	0	18.7	-11	0	11	9	0	9	7.3
富邦NASDAQ	25.22%	41	0	41	2	2	0	81.2	81.2	0	101.7
復華香港正2	-70.53%	-73	0	-73	-10	0	10	10.4	0	10.4	17.7
國泰中國A50	31.17%	19	0	19	3	3	0	20.4	20.4	0	26.7
元大寶滬深	35.51%	6	0	6	1	1	0	16.8	16.8	0	22.8
富邦台50	-33.60%	-71.9	0	-71.9	-1	0	2	107	107	107	143
元大台灣50正2	37.01%	181.5	0	181.5	2	2	0	245.2	245.2	0	336
國泰股利精選30	-2.74%	-0.8	0	-0.8	-1	0	1	28.5	0	28.5	29.3
復華富時不動產	-2.55%	-0.5	0	-0.5	1	2	1	9.6	9.6	9.6	9.1
元大台灣高息低波		0	0	0	0	0	0	58.1	58.1	0	50.9
元大投資級公司債	6.36%	6.9	0	6.9	-3	0	3	36	0	36	33.7
富邦臺灣優質高息	-2.50%	-1.1	0	-1.1	-2	0	2	22.8	0	22.8	23.4
統一FANG+		0	0	0	0	0	0	85.5	85.5	0	117.7
群益25年美債	10.27%	13	0	13	-4	0	4	31.6	0	31.6	28.4
中信高評級公司債	5.09%	14.7	0	14.7	-8	0	8	36.1	0	36.1	34.3
中信美國公債20年		0	0	0	0	0	0	30.8	0	30.8	27.5
國泰費城半導體	15.10%	7.4	0	7.4	1	1	0	48.9	48.9	0	56.3
元大臺灣ESG永續		0	0	0	0	0	0	45.5	45.5	0	53.5
永豐20年美公債	8.93%	7	0	7	-3	0	3	26.1	0	26.1	23.8
永豐美國500大	2.16%	3.5	0	3.5	5	5	0	32.8	32.8	0	33.5
國泰永續高股息	-0.23%	-0.5	-0.5	0	0	10	10	23.5	23.5	23.5	21.5
國泰台灣科技龍頭	15.42%	46	1.2	44.8	7	12	5	24.9	24.8	25	31.2
中信中國高股息		0	0	0	0	0	0	11.9	11.9	0	15.3
中信關鍵半導體	-1.34%	-0.8	0	-0.8	3	3	0	19.5	19.5	0	19.3
富邦台灣半導體	21.03%	3.7	0	3.7	1	1	0	17.4	17.4	0	21
FT臺灣Smart	20.65%	2.9	0	2.9	1	1	0	13.9	13.9	0	16.8
國泰數位支付服務		0	0	0	0	0	0	26.8	26.8	0	38.8
凱基優選高股息30	-15.03%	-4.1	0	-4.1	1	1	0	27	27	0	22.9
國泰全球品牌50		0	0	0	0	0	0	22.4	22.4	0	27.4
中信特選金融		0	0	0	0	0	0	19.6	19.6	0	25.1
大華優利高填息30	8.85%	22.2	0.1	22.2	-8	2	10	25.1	25.1	25.1	22.4
群益台灣精選高息	3.95%	90.3	-0.8	91.1	-26	62	89	25.7	25.7	25.7	22.3
兆豐龍頭等權重		0	0	0	0	0	0	19.2	19.2	0	17.5
國泰台灣領袖50		0	0	0	0	0	0	21.6	21.6	0	24.9
群益台ESG低碳50	10.72%	7.2	0	7.2	3	3	0	22.5	22.5	0	25
群益半導體收益	0.56%	0.7	0.3	0.5	-5	1	6	20.8	20.6	20.8	20.7
復華台灣科技優息	-10.99%	-107.2	-0.5	-106.7	34	47	12	20.8	20.8	20.7	17.7
統一美債20年	8.66%	2.6	0	2.6	-2	0	2	15.1	0	15.1	13.8
國泰10Y+金融債	2.83%	1.4	0	1.4	-2	0	3	17	17	17	16.5
野村臺灣新科技50	29.31%	13.1	0	13.1	2	2	0	22.3	22.3	0	28.9
台新永續高息中小	-14.15%	-36.8	0	-36.8	12	14	1	18.6	18.6	18.6	15.8
群益ESG投等債20+	2.21%	5.3	-0.1	5.4	-6	9	15	16	16	16	15.1
統一台灣高息動能	-1.68%	-0.2	0	-0.2	1	1	0	14.8	14.8	0	14.6
元大台灣價值高息	-9.13%	-29.6	0	-29.6	32	32	0	10.1	10.1	0	9.2
中信上游半導體	9.74%	4.5	0	4.5	3	3	0	15.5	15.5	0	17
群益科技高息成長	-9.59%	-6.1	0	-6.1	6	6	0	10.6	10.6	0	9.6
中信優息投資級債	-4.81%	-1.9	0	-1.9	3	4	0	10.1	10.1	10.1	9.6
台泥	-34.87%	-670	0	-670	56	56	0	34.3	34.3	0	22.4
亞泥	-16.51%	-14.4	0	-14.4	2	2	0	43.6	43.6	0	36.4
嘉泥	24.18%	4.5	0	4.5	-1	0	1	18.4	0	18.4	14
大成	9.84%	11.2	0	11.2	-2	0	2	56.9	0	56.9	51.3
統一	4.15%	6.9	0	6.9	-2	0	2	83.1	0	83.1	79.6
泰山		0	0	0	0	0	0	22.5	22.5	0	18.1
佳格	-28.20%	-24.2	0	-24.2	2	2	0	42.8	42.8	0	30.8
聯華	28.61%	96.6	0	96.6	-5	0	5	67.5	0	67.5	48.2
大統益		0	0	0	0	0	0	146	146	0	145
台塑	-29.90%	-297.4	0.2	-297.6	16	17	1	58.5	58.5	58.7	39.9
南亞	19.36%	97	0	97	10	10	0	50.1	50.1	0	59.8
台聚	27.83%	4.3	0	4.3	-1	0	1	15.5	0	15.5	11.2
台苯	-36.12%	-9.6	0	-9.6	2	2	0	13.3	13.3	0	8.5
中石化	-24.91%	-7.9	0	-7.9	3	3	0	10.6	10.6	0	8
上曜	-11.95%	-13.4	0	-13.4	6	6	0	18.7	18.7	0	16.5
東陽	-6.37%	-21.2	-3.9	-17.3	1	3	2	110.7	111.5	109.5	94.2
大洋	-6.03%	-4.5	0	-4.5	2	2	0	37.3	37.3	0	35.1
恆大	-2.74%	-4.6	-4.6	0	0	5	5	33.5	34	33.1	31.1
遠東新	11.57%	16.7	0.5	16.1	-2	2	4	36.1	35.9	36.2	28.1
偉全	-16.78%	-2.6	0	-2.6	1	1	0	15.2	15.2	0	12.7
台南	-0.81%	-0.8	-0.8	0	0	2	2	49.1	49.3	48.9	24.7
士電	-9.88%	-230	8.7	-238.8	1	8	6	291	290.4	291.8	171
東元	58.37%	123.1	0	123.1	4	4	0	52.7	52.7	0	83.5
正道	-11.80%	-9.6	0	-9.6	2	5	3	16.4	16.4	16.4	11.6
中興電	20.44%	77	0	77	-1	0	2	188.3	182	188.5	150
亞力	-19.07%	-752.5	-4.1	-748.4	16	27	11	146.2	146.3	145.9	99.5
華城		0	0	0	0	0	0	885	0	885	759
堤維西	34.08%	1,226.7	0	1,226.7	-50	0	50	72	72.2	72	47.5
樂事綠能	0.88%	0.3	0.3	0	0	1	1	34.2	34.1	34.4	18.7
勤美	-43.14%	-41.2	0	-41.2	2	2	0	47.8	47.8	0	27.2
和大	4.89%	5.4	0	5.4	2	2	0	55.2	55.2	0	57.9
廣隆	-13.19%	-19	0	-19	1	1	0	144	144	0	125
中砂	-23.06%	-68.5	0	-68.5	-1	0	1	297	0	297	365.5
力肯	-6.63%	-22.8	0	-22.8	10	10	0	34.3	34.3	0	32.1
信錦	23.55%	127.4	-0.1	127.5	-3	2	5	108.2	108.3	108.2	65.7
吉茂	10.31%	12.9	0.8	12.1	-1	1	2	62.5	62	62.8	50.7
岱宇	32.85%	20.6	0	20.6	-2	0	2	31.4	0	31.4	21.1
華電	0.74%	0.7	0.7	0	0	2	2	47	46.9	47.2	37.4
華新	16.36%	17.4	0	17.4	-3	0	3	35.5	0	35.5	29.7
華榮	6.56%	2.6	0	2.6	-1	0	1	38.9	0	38.9	36.4
大亞	17.44%	170	2.2	167.8	-10	8	18	54.1	54	54.2	37.5
中電	-24.09%	-28.8	-0.1	-28.7	4	6	2	19.9	19.9	19.9	12.8
宏泰	13.20%	5.2	0	5.2	-1	0	1	39.4	0	39.4	34.2
榮星	-44.64%	-45.8	0	-45.8	4	4	0	25.7	25.7	0	14.2
合機	-0.34%	-0.4	-0.4	0	0	2	2	58.3	58.4	58.2	41.4
中化	6.83%	3.1	0	3.1	-2	0	2	22.7	0	22.7	21.2
東鹼	-3.45%	-47.6	1.2	-48.8	31	40	9	34.5	34.5	34.6	32.9
興農	-0.57%	-0.3	0	-0.3	0	0	1	43.9	44.3	43.6	43.9
生達	18.22%	107.5	0	107.5	-8	0	8	73.7	0	73.7	60.3
五鼎	10.24%	21.4	0	21.4	-6	0	6	34.8	0	34.8	31.3
臺鹽	-6.79%	-4.6	0	-4.6	2	2	0	33.9	33.9	0	31.6
光洋科	-4.41%	-85.8	-15.9	-69.9	14	29	15	67	67.4	66.3	62.4
美時	0.39%	4.5	-1.6	6.1	-1	3	4	290.9	291.2	290.6	284.5
中釉	-25.53%	-12	0	-12	2	2	0	23.5	23.5	0	17.5
和成		0	0	0	0	0	0	18.1	18.1	0	17.2
富喬	25.25%	275.5	-1.5	277	4	43	38	25.4	25.4	25.4	80.8
正隆		0	0	0	0	0	0	28.8	0	28.8	17.7
永豐餘	-15.80%	-24.2	0	-24.2	5	5	0	30.7	30.7	0	25.9
榮成	-25.36%	-10.5	0	-10.5	3	3	0	13.8	13.8	0	10.3
中鋼	-21.46%	-709.9	0	-709.9	142	142	0	23.3	23.3	0	18.3
第一銅	-13.33%	-6.7	0	-6.7	1	1	0	50.1	50.1	0	43.4
春源	-2.23%	-2.7	0	-2.7	-6	0	6	20.2	0	20.2	20.7
千興	-23.15%	-28.7	0	-28.7	10	10	0	12.4	12.4	0	9.5
大成鋼	-0.28%	-0.3	-0.3	0	0	3	3	36.3	36.3	36.3	35.7
川湖	-193.93%	-2,395	0	-2,395	-1	0	1	1,235	0	1,235	3,630
南港	-0.36%	-0.2	-0.2	0	0	1	1	55.4	55.5	55.3	38
裕隆	-21.42%	-29.6	0.9	-30.5	1	2	1	69.1	68.8	69.7	38.3
中華	-16.63%	-62.6	1.7	-64.3	1	3	2	125.5	125.2	126	60.9
台船	-10.86%	-47.9	-0.3	-47.6	-18	7	25	17.6	17.7	17.6	20.3
汎德永業		0	0	0	0	0	0	302.7	302.7	0	287.5
IKKA-KY	31.17%	32.1	0	32.1	-1	0	1	103	0	103	70.9
鴻華先進-創	-20.16%	-20	0	-20	2	2	0	49.6	49.6	0	39.6
光寶科	-54.33%	-169.5	0	-169.5	-2	0	3	104	103	104	160.5
聯電	-8.88%	-632.3	-0.3	-632	109	127	18	56.1	56.1	56.1	50.3
台達電	-78.63%	-6,333.8	13.8	-6,347.6	-12	9	21	383.6	382.5	384	913
華通	1.03%	0.8	0.8	0	0	1	1	77.3	76.9	77.7	88
楠梓電	74.40%	43.3	0	43.3	1	1	0	58.2	58.2	0	101.5
鴻海	1.38%	45.4	3.3	42.2	2	16	13	206	205.9	206.2	220
中環		0	0	0	0	0	0	12.4	0	12.4	10.5
仁寶	-3.10%	-15.2	0.6	-15.8	3	14	11	35	35	35.1	29.8
國巨*	70.36%	529.9	0	529.9	-1	0	1	753.1	757	752.9	223
廣宇	17.80%	13.9	0	13.9	2	2	0	39.1	39.1	0	46
華泰		0	0	0	0	0	0	61.1	61.1	0	50
台積電	5.43%	507.1	4.9	502.2	0	10	9	933	932.8	933.3	1,435
精英	-29.07%	-9.6	0	-9.6	1	1	0	32.9	32.9	0	23.3
旺宏	-37.34%	-10.1	0	-10.1	-1	0	1	27.1	0	27.1	37.2
光罩	0.66%	2	2	0	0	4	4	76.3	76	76.5	35
台亞	-33.25%	-40.6	0	-40.6	3	3	0	40.8	40.8	0	27.2
茂矽	10.89%	17.5	0	17.5	-5	0	5	32.2	0	32.2	28.7
華邦電	176.67%	319.6	0	319.6	7	7	0	25.8	25.8	0	71.5
智邦		0	0	0	0	0	0	525.4	0	525.4	1,170
聯強	11.23%	16.7	0.5	16.2	-1	1	2	74.3	74	74.5	58.3
海悅	64.45%	150.5	0	150.5	-1	0	1	233.5	0	233.5	83
順德	27.62%	105.4	0.9	104.5	-2	1	3	127.2	126.5	127.4	75.1
佳世達	-36.60%	-14.5	0	-14.5	1	1	0	39.8	39.8	0	25.2
宏碁	38.19%	125.2	-0.2	125.4	-6	1	7	46.8	47	46.8	25.9
鴻準	-1.71%	-22.1	-1.3	-20.8	1	18	16	71.9	71.9	71.8	61.5
敬鵬	34.23%	49.5	0	49.5	-3	0	3	48.2	0	48.2	31.7
英業達	7.65%	68.4	2.9	65.4	-5	11	16	55.8	55.7	55.9	42.9
華碩	-0.69%	-7	-7	0	0	2	2	503.8	505.5	502	558
所羅門	18.64%	57.5	0	57.5	-1	0	2	154.3	155	154.3	125.5
矽統	-14.25%	-1,421.3	-23.6	-1,397.7	132	171	39	58.3	58.4	57.8	47.9
昆盈	-4.10%	-13.8	0.7	-14.5	7	9	2	37.4	37.3	37.7	35.3
燿華	-13.88%	-9.7	-0.5	-9.2	1	2	1	35.1	35.3	34.8	26.1
金像電	-82.50%	-825	-4	-821	-2	3	5	200	200.8	199.5	610
菱生	0.00%	0	0	0	0	5	5	24.2	24.2	24.2	22.5
大同	-15.22%	-53.2	0.7	-53.9	2	6	4	58.2	58.2	58.4	31.2
佳能	-0.20%	-0.1	-0.1	0	0	1	1	49.9	49.9	49.8	76.1
技嘉	1.36%	4.2	4.2	0	0	1	1	306	303.5	307.7	236
廣達	-8.53%	-407.9	-11.3	-396.6	11	16	5	299	299.6	297.3	263.5
台光電		0	0	0	0	0	0	461.5	461.5	0	1,540
群光	-32.85%	-56.5	0	-56.5	1	1	0	172	172	0	115.5
威盛	-51.08%	-59	0	-59	1	1	0	115.5	115.5	0	56.5
正崴	-49.39%	-36.5	0	-36.5	1	1	0	74	74	0	37.5
億光	-31.39%	-72.2	0	-72.2	3	3	0	76.7	76.7	0	52.6
友通	-16.62%	-12.3	0	-12.3	1	1	0	74	74	0	61.7
凌陽	-30.34%	-203.8	-0.6	-203.2	11	18	6	37.3	37.3	37.2	20.4
毅嘉	-57.38%	-61.8	0	-61.8	-3	0	3	35.9	0	35.9	56.5
輔信	-0.23%	-5.8	-4.1	-1.7	1	122	121	20.2	20.2	20.2	18.6
南亞科	-155.05%	-105.8	0	-105.8	-1	0	1	68.2	0	68.2	174
友達	-27.26%	-224.5	0.1	-224.6	34	46	12	17.9	17.9	17.9	11.3
中華電	4.17%	10.5	0	10.5	2	2	0	125.8	125.8	0	131
圓剛	6.20%	24.9	5.3	19.6	-2	7	9	44.6	44.2	44.9	35.2
仲琦	15.98%	121.5	-2.2	123.7	-20	5	25	30.4	30.8	30.3	24.2
三商電	-12.38%	-3.9	0	-3.9	1	1	0	31.1	31.1	0	27.3
偉詮電	-18.71%	-115.9	-0.3	-115.6	9	10	1	62	62	61.7	49.2
京元電子	-1.88%	-74	28.4	-102.4	-1	34	35	112.7	112.3	113.1	215.5
凌群		0	0	0	0	0	0	61	61	0	52.8
聯發科	2.18%	90.2	0.3	89.9	1	3	1	1,380.1	1,380.1	1,380.3	1,425
全新	-9.06%	-29.5	-0.5	-29	1	2	1	162.8	163	162.5	134
飛宏	-39.86%	-39.1	0	-39.1	2	2	0	49.1	49.1	0	29.5
建通	0.91%	0.3	0.3	0	0	1	1	33	32.9	33.2	19.7
光群雷		0	0	0	0	0	0	24.7	24.7	0	15.2
盟立	-1.92%	-67.1	9.1	-76.2	10	52	42	67.3	67.2	67.4	59.6
麗臺	49.47%	60.6	0	60.6	-1	0	1	122.5	0	122.5	61.9
志聖	-38.10%	-644.5	13.2	-657.7	-8	4	12	141	138.5	141.8	224
華經	-53.82%	-29.6	0	-29.6	-2	0	2	27.5	0	27.5	42.3
立隆電	22.85%	78.5	0	78.5	4	4	0	85.9	85.9	0	105.5
鉅祥	-15.40%	-16.4	0	-16.4	1	1	0	106.5	106.5	0	90.1
漢平	0.00%	0	0	0	0	1	1	46.5	46.5	46.5	45.5
瑞軒	-0.51%	-0.2	-0.2	0	0	2	2	19.7	19.8	19.7	14.8
華新科	-2.94%	-7	0	-7	2	2	0	119	119	0	115.5
普安	-1.38%	-2	0	-2	-4	0	5	29	27.8	29	29.4
宏達電	-3.36%	-1.6	0	-1.6	0	0	1	47.5	47.5	47.6	49.2
國產	-3.99%	-5.2	1.1	-6.2	1	3	2	43	42.8	43.3	36.6
中工	-6.38%	-9.7	0.1	-9.7	5	10	5	15.2	15.2	15.2	13.3
新建	6.20%	0.8	0.8	0	0	1	1	12.9	12.5	13.3	15
宏璟	-38.55%	-17.8	0	-17.8	1	1	0	46.3	46.3	0	28.5
華建	-0.21%	-0.1	-0.1	0	0	1	1	47.4	47.5	47.4	28.6
聯上發	0.92%	0.2	0.2	0	0	1	1	21.8	21.7	21.9	11.9
興富發	-5.51%	-14.5	-1.6	-12.9	1	5	4	52.5	52.6	52.3	39.8
皇昌	34.76%	16.2	0	16.2	1	1	0	46.6	46.6	0	62.8
長榮	-7.89%	-31.7	0	-31.7	1	2	0	200.9	200.9	201.3	185
裕民	-1.11%	-1.3	0.8	-2.1	-1	1	2	58.5	58	58.8	60.9
陽明	-17.00%	-398	5.2	-403.2	17	31	14	75.5	75.4	75.8	51.7
華航	-11.92%	-19.4	0.4	-19.8	6	7	1	23.3	23.2	23.6	19.9
中櫃	7.42%	19.4	-0.6	20	-1	5	6	43.5	43.5	43.4	23.4
萬海	1.45%	36.6	11.4	25.2	-1	26	28	90.1	89.9	90.3	77.7
長榮航	-0.33%	-1.4	1.2	-2.6	2	11	9	37.5	37.4	37.5	36.1
台驊控股	-33.37%	-32.9	0	-32.9	1	1	0	98.6	98.6	0	65.7
正德	3.78%	16	0	16	-20	0	20	21.2	0	21.2	20.4
捷迅	6.02%	18.8	0	18.8	-4	0	4	78.1	0	78.1	73.4
夏都		0	0	0	0	0	0	56.8	56.8	0	26.8
王品		0	0	0	0	0	0	241	0	241	218
富野	-41.88%	-107	0	-107	10	10	0	25.6	25.6	0	14.9
山富	0.65%	1	1	0	0	1	1	153	152.5	153.5	78.8
彰銀	14.56%	26.7	0	26.7	10	10	0	18.4	18.4	0	21.1
台通	0.48%	2.2	2.2	0	0	18	18	25.6	25.5	25.7	22.7
臺企銀	10.45%	24.5	0	24.5	-13	0	13	18	0	18	16.2
聯邦銀	20.74%	6.7	0	6.7	2	2	0	16.3	16.3	0	19.7
安泰銀	7.51%	1.1	0	1.1	-1	0	1	14.7	0	14.7	13.6
新產	-0.50%	-0.5	-0.5	0	0	1	1	99.6	99.8	99.3	118.5
三商壽	-10.63%	-118.8	0	-118.8	-155	0	155	7.2	0	7.2	8
華南金	-21.07%	-5.6	0	-5.6	-1	0	1	26.6	0	26.6	32.2
國泰金	-24.63%	-74.2	0	-74.2	-5	0	5	60.3	0	60.3	75.1
凱基金	-10.76%	-13.5	0.2	-13.7	-7	1	8	15.6	15.5	15.7	17.6
玉山金	-15.66%	-31.9	0	-31.9	-6	0	7	29.1	29	29.1	33.7
元大金	-17.47%	-11.9	0	-11.9	-1	0	2	34.1	34.2	34.1	40
兆豐金	0.62%	0.5	0	0.5	2	2	0	40.6	40.6	0	40.9
新光金	-21.29%	-26.9	0	-26.9	-13	0	13	9.7	0	9.7	11.8
國票金	-5.08%	-0.8	0	-0.8	-1	0	1	15.8	0	15.8	16.6
中信金	30.96%	293.8	0	293.8	25	25	0	38	38	0	49.7
鼎固-KY		0	0	0	0	0	0	32.4	0	32.4	20.7
神基	0.58%	2	0	2	3	3	0	116.3	116.3	0	117
晶豪科	0.09%	0.1	0.1	0	0	1	1	103.5	103.5	103.6	81.2
大立光	-10.79%	-574.7	27.8	-602.5	0	2	1	2,661.9	2,652.5	2,680.3	2,050
華立		0	0	0	0	0	0	132	0	132	115
晟銘電		0	0	0	0	0	0	85.9	85.9	0	127
奇鋐	-46.45%	-2,252	-7.6	-2,244.4	-2	4	7	692.6	693.8	691.9	1,440
憶聲	-46.52%	-29.1	0	-29.1	3	3	0	20.9	20.9	0	11.2
星通	-13.31%	-9.7	0	-9.7	1	1	0	72.9	72.9	0	63.2
盛達	42.04%	16.5	0	16.5	-1	0	1	39.3	0	39.3	22.8
增你強		0	0	0	0	0	0	35.6	35.6	0	38.6
零壹		0	0	0	0	0	0	92.5	92.5	0	110.5
偉訓	8.02%	5.7	0	5.7	1	1	0	71.1	71.1	0	76.8
威健	7.29%	10.7	-1.2	11.9	-2	2	4	36.7	37.1	36.5	30.6
聯詠	-38.33%	-465	0	-465	2	2	0	606.5	606.5	0	374
智原	-45.60%	-140	0	-140	1	1	0	307	307	0	167
文曄	24.98%	92	0	92	3	3	0	122.8	122.8	0	153.5
欣興	19.08%	483.5	0	483.5	13	14	0	181	181	181	215.5
全台		0	0	0	0	0	0	31.7	31.7	0	23
揚智	14.22%	62	0	62	20	20	0	21.8	21.8	0	24.9
晶技	-26.02%	-29.4	0	-29.4	1	1	0	113	113	0	83.6
健鼎	13.51%	87.5	-1.3	88.8	1	3	2	215.9	216.2	215.5	305
訊舟	-2.81%	-41.5	-33.5	-8	1	56	55	26.3	26.6	26	18.6
精金	-16.97%	-3	0	-3	2	2	0	8.8	8.8	0	7.3
蔚華科	6.66%	18.8	0.2	18.6	-1	2	3	94.1	94.1	94.1	75.5
富華新		0	0	0	0	0	0	34.8	0	34.8	18.2
建漢	9.14%	115.8	-6.2	122	-12	25	38	33.3	33.5	33.2	23.9
聯亞	-85.76%	-831	16.7	-847.7	-2	4	6	161.5	159	163.2	587
網龍	-31.47%	-16.3	0	-16.3	1	1	0	51.8	51.8	0	35.5
港建*	25.76%	17.7	0	17.7	-2	0	2	34.4	0	34.4	25.5
穩懋	11.86%	18.5	0	18.5	0	1	0	155.9	155.5	159	174
弘塑		0	0	0	0	0	0	1,185	1,185	0	1,405
晶宏		0	0	0	0	0	0	95.2	95.2	0	51
正達	-3.65%	-2.2	0.7	-3	0	1	2	30.4	30	30.7	33.7
波若威	-113.96%	-438.1	6.9	-445	-1	1	3	128.2	123.1	130	352.5
大量	255.28%	157	0	157	1	1	0	61.5	61.5	0	218.5
景碩	45.92%	42.8	0	42.8	1	1	0	93.2	93.2	0	136
順達	235.02%	232.2	0	232.2	1	1	0	98.8	98.8	0	331
倚強科	13.61%	37	0	37	-4	0	4	68	0	68	58.7
原相	-23.58%	-767	2.5	-769.5	-18	2	20	162.6	161.5	162.8	205.5
金麗科	-66.41%	-259	0	-259	1	1	0	390	390	0	131
緯創	23.21%	295	-1	296	8	12	4	105.9	106	105.8	143
光環	-6.86%	-6.4	0	-6.4	2	2	0	46.3	46.3	0	43.1
威剛	-43.63%	-238.3	1.7	-240	-2	2	5	109.3	108.7	109.5	189.5
廣寰科	-38.85%	-18.6	0	-18.6	1	1	0	48	48	0	29.4
點晶	51.29%	18	0	18	-1	0	1	35	0	35	17.1
宜特	30.11%	93.5	0	93.5	-2	0	2	155.3	0	155.3	108.5
鈊象	41.61%	502	0	502	-1	0	1	1,206.6	1,235	1,206	704
勝德		0	0	0	0	0	0	27.1	0	27.1	24.3
杭特	-50.00%	-13.7	0	-13.7	-1	0	1	27.4	0	27.4	41.1
昇貿	-18.62%	-415.5	-0.9	-414.6	-19	9	28	79.7	79.8	79.7	101.5
聯德	-46.63%	-110.8	0	-110.8	8	8	0	29.7	29.7	0	15.9
弘憶股	-0.90%	-3.7	-3.7	0	0	6	6	68.8	69.1	68.5	36.2
尼克森	-17.85%	-49	0	-49	5	5	0	54.9	54.9	0	45.1
同泰		0	0	0	0	0	0	20.3	20.3	0	17.7
建舜電	1.71%	0.4	0.4	0	0	1	1	23.4	23.2	23.6	15.5
雙鴻	-11.24%	-420.1	12.3	-432.4	-1	3	5	747.3	744.7	748.8	965
旭品	39.64%	47.5	0	47.5	-4	0	4	30	0	30	18.1
泰碩	-42.37%	-36.1	0	-36.1	1	1	0	85.2	85.2	0	49.1
奇偶	33.87%	394.4	0	394.4	-17	0	17	68.5	0	68.5	45.3
先進光	45.87%	446.6	-5.1	451.7	-3	1	4	243.4	247.5	242.4	91.8
上詮	-180.76%	-526	0	-526	-1	0	2	145.5	145.5	145.5	408.5
典範	20.96%	5	0	5	-1	0	1	23.9	0	23.9	18.9
精材	21.44%	36	0	36	-1	0	1	168	0	168	132
新日興	3.63%	24	2.7	21.3	-2	1	3	220.5	218.5	221.2	210.5
彬台	79.42%	22	0	22	1	1	0	27.7	27.7	0	49.7
漢科	-27.01%	-53.8	0	-53.8	-2	0	2	99.6	0	99.6	126.5
玉晶光	37.57%	252.5	0	252.5	-1	0	1	672	0	672	419.5
京鼎	-4.15%	-12.5	0	-12.5	0	1	0	301.2	301	304	288.5
融程電	-0.66%	-1	-1	0	0	1	1	151.5	152	151	153
榮創	-48.44%	-674	0	-674	50	50	0	27.8	27.8	0	14.4
創意	-4.04%	-125	-125	0	0	2	2	1,548.8	1,580	1,517.5	2,035
聯鈞	30.15%	135.5	7.8	127.8	1	4	3	112.4	111.2	113.8	239
由田	12.57%	26.4	0	26.4	-2	0	2	105	0	105	91.8
群創	-13.22%	-528.5	-0.4	-528.1	232	266	34	15	15	15	12.8
力致	-57.34%	-122.7	0	-122.7	1	1	0	214	214	0	91.3
昇達科	113.75%	331	0	331	1	1	0	291	291	0	622
維熹	34.99%	52.2	0	52.2	-2	0	2	74.6	0	74.6	48.5
聚積	32.70%	29.3	0	29.3	0	0	1	89.6	89.7	89.6	60.3
台勝科	-47.09%	-81.7	0	-81.7	1	1	0	173.5	173.5	0	91.8
晶彩科	37.58%	141.4	-4.2	145.6	3	9	6	41.8	42.1	41.4	90.6
堡達	12.17%	55.2	0	55.2	-8	0	8	56.7	0	56.7	49.8
敦泰	-41.92%	-146.1	0	-146.1	4	4	0	87.1	87.1	0	50.6
世禾	72.07%	80	0	80	1	1	0	111	111	0	191
其陽	44.57%	375.3	0	375.3	-8	1	9	93.6	93.6	93.6	46.7
聯合再生	-36.76%	-132.9	0	-132.9	30	30	0	12.1	12.1	0	7.6
友威科	-10.97%	-448	40.4	-488.4	17	47	30	86.9	86.3	87.7	57.6
博磊	-88.03%	-32.3	0	-32.3	-1	0	1	36.8	0	36.8	69.1
宏致	-30.74%	-14.2	0	-14.2	-1	0	1	46.2	0	46.2	60.4
洋華	9.96%	7.2	0	7.2	-1	0	1	72.3	0	72.3	65.1
精聯	-16.83%	-84.1	1.2	-85.2	5	11	6	45.4	45.3	45.5	28.3
世芯-KY	0.76%	19.6	19.6	0	0	1	1	2,560.1	2,550.4	2,570	3,210
鑫科	-19.69%	-10.8	0	-10.8	1	1	0	54.6	54.6	0	43.9
安瑞-KY	43.93%	75.5	0	75.5	-6	0	6	28.6	0	28.6	16.1
貿聯-KY	348.63%	3,427	0	3,427	3	3	0	327.7	327.7	0	1,470
TPK-KY	2.68%	2.2	0.9	1.3	0	2	1	40.3	40	40.9	41.3
家登	-7.96%	-165.4	13	-178.4	2	5	3	415.8	414.2	418.5	325
湧德	-41.03%	-438.6	0	-438.6	-15	0	15	71.3	0	71.3	100.5
海華	1.04%	2.2	2.2	0	0	4	4	53	52.7	53.3	58.9
欣陸	35.29%	63.2	0	63.2	-5	0	5	35.9	0	35.9	23.2
漢磊	-17.52%	-105.5	0	-105.5	10	10	0	60.2	60.2	0	49.7
日月光投控	34.42%	58	0	58	1	1	0	168.5	168.5	0	226.5
永崴投控	28.55%	325.1	7.2	317.8	-11	10	21	54.2	53.7	54.4	25.6
富采		0	0	0	0	0	0	43.9	43.9	0	32.9
定穎投控	-0.23%	-0.3	-0.3	0	0	2	2	63.9	64	63.9	118.5
東洋	9.45%	7.2	0	7.2	1	1	0	76.2	76.2	0	83.4
雃博	21.00%	5.9	0	5.9	-1	0	1	28.1	0	28.1	22.2
晟德	29.17%	15.7	0	15.7	-1	0	1	53.9	0	53.9	38.2
智擎	22.03%	20.8	0	20.8	-1	0	1	94.4	0	94.4	73.6
松瑞藥	-25.05%	-41	0	-41	7	7	0	23.4	23.4	0	17.5
醣聯	-7.21%	-4.2	0.3	-4.4	1	2	1	29.1	29.1	29.3	24.6
信立	-39.41%	-17.5	0	-17.5	-1	0	1	44.4	0	44.4	61.9
炎洲	30.49%	6.3	0	6.3	0	0	1	20.5	20.5	20.5	14.3
金雨	0.48%	0.3	0.3	0	0	1	1	62.6	62.4	62.7	41.2
福裕	-55.76%	-155.7	0	-155.7	7	7	0	39.9	39.9	0	17.7
東台	3.28%	50.1	38.3	11.8	-5	44	49	31.2	30.7	31.6	29.2
慶騰	-23.35%	-36.8	0	-36.8	8	8	0	19.7	19.7	0	15.1
桓達	-24.65%	-105	0	-105	3	3	0	142	142	0	107
穎漢	-14.73%	-260.5	-12.9	-247.6	18	36	18	49.1	49.4	48.6	35.6
時碩工業	-40.44%	-77	0	-77	2	2	0	95.2	95.2	0	56.7
玖鼎電力	-45.44%	-51.8	0	-51.8	1	1	0	114	114	0	62.2
永捷	-20.60%	-8.9	0	-8.9	2	2	0	21.6	21.6	0	17.2
勤凱	-13.28%	-37	-1	-36	-1	1	2	139.3	140	139	175
材料*-KY	0.74%	6.6	6.6	0	0	1	1	890.6	887.4	894	56
遠傳		0	0	0	0	0	0	85	85	0	88.3
正文	22.42%	67.1	-0.1	67.2	-7	1	8	37.4	37.5	37.4	27.8
前鼎	26.98%	143	0	143	-5	0	5	106	0	106	77.4
新復興	-56.30%	-181.3	0	-181.3	3	3	0	107.3	107.3	0	46.9
新唐	41.20%	322	2	320	-4	2	6	130.3	129.5	130.5	50.5
泰鼎-KY	-10.26%	-4	0	-4	1	1	0	38.5	38.5	0	34.6
和碩	-40.00%	-46	0	-46	0	1	0	115	115	115	69
亞電	69.56%	29.7	0	29.7	2	2	0	21.4	21.4	0	36.2
緯軟	-8.49%	-11.5	0	-11.5	1	1	0	135.5	135.5	0	124
光鋐	27.97%	32.3	0	32.3	-4	0	4	28.9	0	28.9	20.8
天鈺		0	0	0	0	0	0	267.3	267.3	0	144
譜瑞-KY		0	0	0	0	0	0	849.3	849.3	0	562
立積		0	0	0	0	0	0	230.5	230.5	0	128.5
華星光	30.58%	115.5	0.3	115.2	1	3	2	125.9	125.8	126	241
傳奇		0	0	0	0	0	0	124.5	124.5	0	95.2
榮剛	10.60%	44.4	1.9	42.5	-2	6	8	52.4	52.2	52.5	31.3
雷笛克光學	-50.40%	-38	0	-38	2	2	0	37.7	37.7	0	18.7
乙盛-KY	-32.50%	-19.6	0	-19.6	-1	0	1	60.3	0	60.3	79.9
智崴	-25.82%	-122.7	4.2	-126.9	2	3	1	158.4	157.3	161.5	93.9
系統電	0.64%	0.5	0.5	0	0	2	2	34.9	34.8	35	70.1
華容	-28.44%	-13.9	0	-13.9	-3	0	3	16.2	0	16.2	20.9
建榮	-14.16%	-37.2	0	-37.2	-5	0	5	52.6	0	52.6	60
世界	-19.41%	-23.1	0	-23.1	1	1	0	119	119	0	95.9
鈺創	-24.66%	-38.6	0	-38.6	3	3	0	52.1	52.1	0	39.3
中光電	-1.33%	-2.4	-0.2	-2.2	1	2	1	90.1	90.2	90	88
青雲	-5.52%	-4	0	-4	-1	0	1	72.5	0	72.5	76.5
能率	-0.87%	-0.3	-0.3	0	0	1	1	34.4	34.5	34.2	44.8
台半	-10.00%	-22.3	0	-22.3	1	3	2	74.4	74.4	74.4	52.1
新門	0.42%	1	1	0	0	1	1	240.5	240	241	162.5
高技	0.51%	0.5	0.5	0	0	1	1	98	97.7	98.2	314
均豪	-3.75%	-108.5	-22.6	-85.9	-5	37	42	68.8	69.1	68.5	85.7
佶優	-11.33%	-28.2	-5.4	-22.7	3	8	5	31.1	31.5	30.4	23.9
瀚宇博	81.18%	85.1	0	85.1	2	2	0	52.4	52.4	0	95
新華		0	0	0	0	0	0	15.7	0	15.7	22.8
中美晶	53.18%	1,853.4	0	1,853.4	-16	0	16	217.8	217.1	217.8	102
慧友		0	0	0	0	0	0	70	70	0	37.9
凱崴		0	0	0	0	0	0	15.2	15.2	0	36.9
力麒	-35.94%	-13.5	0	-13.5	3	3	0	12.6	12.6	0	8
隆大	-30.94%	-29.7	0	-29.7	2	2	0	48	48	0	33.2
聖暉*		0	0	0	0	0	0	254.5	0	254.5	790
中租-KY	-31.95%	-50	0	-50	1	1	0	156.5	156.5	0	106.5
合庫金	4.97%	5.2	0	5.2	-4	0	4	26.2	0	26.2	24.9
寶雅		0	0	0	0	0	0	496	496	0	435.5
群益證	-1.19%	-1.2	0	-1.2	4	4	0	25.3	25.3	0	25
宏遠證	-17.49%	-6.9	0	-6.9	3	3	0	13.2	13.2	0	10.9
康和證	22.62%	45.6	0	45.6	-12	0	12	16.8	0	16.8	13
群益期	12.88%	15.2	0	15.2	-2	0	2	59	0	59	51.4
大宇資	40.71%	95.3	0	95.3	-3	0	3	78	0	78	46.3
邁達特	-14.53%	-19.4	0.4	-19.8	1	2	1	66.6	66.5	66.9	46.7
彩晶	-25.53%	-7.6	0	-7.6	3	3	0	9.9	9.9	0	7.4
迎廣	0.00%	0	0	0	0	1	1	116.5	116.5	116.5	79.9
廣運		0	0	0	0	0	0	103.5	103.5	0	65.8
九豪	0.47%	0.8	-2.5	3.3	1	6	5	28.7	28.9	28.4	32.2
茂達	-9.85%	-19.5	0	-19.5	-1	0	1	198	0	198	217.5
友勁	-6.63%	-1.3	0	-1.3	2	2	0	10.1	10.1	0	9.4
振曜		0	0	0	0	0	0	134	0	134	122.5
頎邦	-22.11%	-14.9	0	-14.9	1	1	0	67.4	67.4	0	52.5
驊宏資	-48.83%	-40.6	0	-40.6	-3	0	3	27.8	0	27.8	41.3
嘉聯益	27.41%	118.7	-0.1	118.8	-18	2	20	21.7	21.7	21.7	15.1
禾昌		0	0	0	0	0	0	30	30	0	21.8
華電網	106.84%	24.2	0	24.2	1	1	0	22.7	22.7	0	46.9
華興	23.40%	3.8	0	3.8	-1	0	1	16.5	0	16.5	12.6
信昌電	13.32%	29.4	-0.1	29.5	3	4	1	55.2	55.2	55.1	65
達麗	-16.68%	-19.9	0	-19.9	2	2	0	59.7	59.7	0	49.7
亞通	5.21%	3.2	0	3.2	-2	0	2	30.7	0	30.7	29.1
合晶	-2.24%	-0.9	-0.9	0	0	1	1	38	38.5	37.6	30.4
廣明	0.00%	0	0	0	1	1	0	100	100	0	100
豐藝	50.22%	45.4	0	45.4	-1	0	1	90.4	0	90.4	45
萬泰科	14.81%	18.2	0	18.2	3	3	0	40.8	40.8	0	46.9
精成科	-65.01%	-91.4	0	-91.4	-2	0	2	70.3	0	70.3	116
佳必琪	25.34%	92	0	92	-2	0	2	181.5	0	181.5	135.5
雷科	-23.68%	-52.1	1.1	-53.2	2	3	1	73.4	73.1	74.2	46.5
今國光	104.23%	64	0	64	2	2	0	30.7	30.7	0	62.7
聯茂	1.13%	2.5	0	2.5	-1	1	2	111	111	111	108.5
中探針	5.62%	2.7	0	2.7	1	1	0	47.6	47.9	46.3	50.6
旺矽	-165.73%	-1,770	-3	-1,767	-1	1	2	534	536	533	2,300
研通	-49.00%	-107.6	0	-107.6	5	5	0	43.9	43.9	0	22.4
系微	-46.19%	-182	0	-182	1	1	0	394	394	0	212
旺玖	-0.94%	-0.4	-0.4	0	0	1	1	37.2	37.4	37.1	21.5
華孚	-34.49%	-126.8	0	-126.8	4	4	0	91.9	91.9	0	60.2
力成	-11.67%	-109.5	0.5	-110	4	5	1	187.6	187.5	188	160
茂迪	31.86%	9	0	9	-1	0	1	28.3	0	28.3	19.3
立端		0	0	0	0	0	0	95.8	95.8	0	68.7
矽格	6.96%	21.8	2.2	19.6	1	4	3	78.4	78.1	78.9	97.7
泰詠		0	0	0	0	0	0	32.3	32.3	0	29
台郡	-39.21%	-35.8	0	-35.8	1	1	0	91.3	91.3	0	55.5
台燿	164.74%	1,325.4	0	1,325.4	5	5	0	160.9	160.9	0	426
元山	8.07%	4.8	0	4.8	-1	0	1	59.5	0	59.5	54.7
康舒	-5.62%	-15.3	0.1	-15.4	-5	1	7	38.9	38.8	38.9	41.5
佳邦	1.29%	1.2	1.2	0	0	1	1	93.3	92.7	93.9	74.7
啟碁	26.98%	136	2	134	-2	1	3	168	166.5	168.5	101.5
良維	-112.54%	-1,065.9	0	-1,065.9	-11	0	11	86.1	0	86.1	183
樺漢	8.47%	27.5	0	27.5	-1	0	1	324.5	0	324.5	297
瑞祺電通	-1.57%	-2	-2	0	0	1	1	127	128	126	84.2
京晨科	47.14%	66.7	0	66.7	-1	0	1	141.5	0	141.5	74.8
廣錠	-50.88%	-47.8	0	-47.8	2	2	0	47	47	0	23.1
元晶	15.69%	12.9	0	12.9	-3	0	3	27.4	0	27.4	23.1
藥華藥		0	0	0	0	0	0	494.5	0	494.5	494.5
鈺邦	0.96%	1.5	0	1.5	1	1	0	160	160	0	161.5
神盾	35.02%	275	3.7	271.3	-2	1	3	261.8	259	262.7	127
生華科	0.48%	0.7	0.7	0	0	3	3	45.2	45.1	45.3	41.6
聚和	-20.07%	-68	0	-68	8	8	0	42.4	42.4	0	33.9
穎崴		0	0	0	0	0	0	1,020	1,020	0	2,610
勤崴國際	21.43%	16.8	0	16.8	-1	0	1	78.4	0	78.4	61.6
達發		0	0	0	0	0	0	743	743	0	444
愛普*	1.85%	21	21	0	0	3	3	378.2	374.7	381.7	384
晶心科	42.04%	177	0	177	-1	0	1	421	0	421	244
順藥		0	0	0	0	0	0	218	218	0	183.5
正基	-57.23%	-84.7	0	-84.7	1	1	0	148	148	0	63.3
長科*	-1.54%	-0.6	0	-0.6	-1	0	1	39	0	39	39.6
M31	-64.47%	-699.5	0	-699.5	1	1	0	1,085	1,085	0	385.5
聯策	3.79%	1.8	0	1.8	1	1	0	47.5	47.5	0	49.3
中揚光	-38.36%	-23.6	0	-23.6	1	1	0	61.4	61.4	0	37.9
緯穎		0	0	0	0	0	0	2,580.6	2,580.6	0	4,240
復盛應用		0	0	0	0	0	0	284.5	284.5	0	256
安格	1.37%	2.4	2.4	0	0	2	2	87.7	87.1	88.3	51.7
芯鼎	3.88%	15.3	15.3	0	0	5	5	78.9	77.3	80.4	45.2
旭暉應材	-15.13%	-56.3	-5.5	-50.8	4	9	5	41.3	41.7	40.6	29
惠特	-5.16%	-5.5	0	-5.5	-1	0	1	106.5	0	106.5	112
長聖	-14.14%	-27	0	-27	1	1	0	191	191	0	164
力智	0.35%	1	1	0	0	1	1	288	287.5	288.5	195
91APP*-KY	25.47%	24.4	0	24.4	-1	0	1	95.8	0	95.8	71.4
澤米	33.19%	23.1	0	23.1	-1	0	1	69.6	0	69.6	46.5
安普新	54.94%	33.9	0	33.9	-1	0	1	61.8	0	61.8	27.9
龍德造船	-1.56%	-8.5	0	-8.5	3	4	0	136.1	136.1	135	134
台灣虎航	9.54%	54	-5.4	59.4	6	10	4	56.6	57	55.7	66.9
穩得	24.17%	102	0	102	4	4	0	105.5	105.5	0	131
力積電	18.17%	96.4	0.5	95.9	10	20	10	26.5	26.5	26.6	36.1
AES-KY		0	0	0	0	0	0	625	625	0	1,310
視陽	39.02%	112	0	112	-1	0	1	287	0	287	175
華景電	-74.25%	-135.5	0	-135.5	-1	0	1	182.5	0	182.5	318
采鈺	16.42%	273.7	3.9	269.8	-4	1	5	333.3	330	333.9	266.5
富世達	97.18%	759	0	759	1	1	0	781	781	0	1,540
森崴能源	32.67%	1,231.7	-4.2	1,235.9	-11	14	25	150.8	151	150.7	38.4
宏碁資訊	28.04%	79.5	0	79.5	-1	0	1	283.5	0	283.5	204
天二科技	43.74%	21.8	0	21.8	-1	0	1	50	0	50	28.1
東研信超	24.69%	59	0	59	-3	0	3	79.7	0	79.7	60
睿生光電	33.71%	29.5	0	29.5	-1	0	1	87.5	0	87.5	58
永道-KY	-53.42%	-258	0	-258	2	2	0	241.5	241.5	0	112.5
雲豹能源	-14.00%	-302.1	5.7	-307.8	3	11	8	196.2	195.9	196.6	93.3
泓德能源	-48.04%	-184	0	-184	2	2	0	191.5	191.5	0	99.5
來億-KY	6.61%	61.1	61.1	0	0	3	3	308.2	298.1	318.5	252.5
宏碩系統	1.01%	10	10	0	0	5	5	198	197	199	192
大武山	14.59%	7.5	0	7.5	-1	0	1	51.4	0	51.4	43.9
邑錡		0	0	0	0	0	0	109	109	0	122
鈦昇	1.41%	7.5	7.5	0	0	4	4	132.9	132	133.9	112.5
昇陽半導體	66.39%	327.9	-0.6	328.5	4	6	2	82.3	82.4	82.1	164.5
台虹	-37.68%	-389.3	4.1	-393.4	-10	8	18	57.4	57.1	57.6	96.9
九暘	42.88%	187.2	0	187.2	-5	0	5	87.3	0	87.3	49.9
南電	28.08%	105	0	105	2	2	0	187	187	0	239.5
德勝	-13.80%	-48.1	0	-48.1	4	5	1	69.7	69.7	69.7	57.7
廣積	49.94%	42.8	0	42.8	-1	0	1	85.6	0	85.6	42.9
安國	-7.07%	-11.5	-11.5	0	0	1	1	162.8	168.5	157	146
東捷	-2.54%	-38.2	-1.2	-37	12	34	22	44.3	44.3	44.3	41.3
陞泰		0	0	0	0	0	0	30.9	0	30.9	29.5
宏捷科	-0.12%	-0.5	-0.5	0	0	3	3	135.3	135.3	135.2	103.5
擎亞	-1.62%	-5	-5	0	0	7	7	43.6	44	43.3	49.6
錸寶	-10.50%	-7.6	0	-7.6	2	2	0	36.2	36.2	0	32.4
凌巨	0.34%	0.5	0.5	0	0	10	10	16.3	16.3	16.4	11.3
華東	16.10%	28.2	-1.3	29.5	1	8	7	21.9	21.9	21.8	51.4
至上		0	0	0	0	0	0	80.5	80.5	0	69.8
越峰	-39.74%	-18	0	-18	1	1	0	45.3	45.3	0	27.3
正淩	7.10%	17.5	0.3	17.3	-1	1	2	123.2	123	123.3	106
南茂	1.22%	8.2	0	8.2	-15	0	15	45	0	45	44.4
達方	55.55%	39.1	0	39.1	-1	0	1	70.3	0	70.3	31.3
勤誠	111.62%	651.5	1.8	649.8	1	2	1	291.8	291.3	293	941
明基材		0	0	0	0	0	0	33	0	33	19.3
新漢	6.66%	18.8	0.3	18.5	1	5	4	56.5	56.4	56.5	74.9
朋程		0	0	0	0	0	0	228	228	0	116.5
宇瞻	-43.14%	-283.4	-0.4	-283	-9	1	10	65.7	66.1	65.7	97.1
商丞	-0.55%	-0.1	-0.1	0	0	1	1	18.1	18.1	18	9.2
群聯	-42.20%	-503	-3	-500	-1	1	2	596	598	595	1,095
金居	2.69%	3.7	3.7	0	0	2	2	68.8	67.9	69.7	245.5
羅昇	-0.19%	-1.9	-6	4.1	-1	11	12	81.6	81.9	81.3	77.2
金益鼎	1.78%	1.1	1.1	0	0	1	1	61.8	61.2	62.3	85.7
盛弘	19.02%	18.7	-0.1	18.8	-2	1	3	32.8	32.9	32.8	23.4
東生華	15.33%	10.5	0	10.5	-1	0	1	68.5	0	68.5	58
綠電	43.46%	19	0	19	-1	0	1	43.6	0	43.6	24.7
富邦媒		0	0	0	0	0	0	429	0	429	212
花王	37.24%	21.1	0	21.1	-1	0	1	56.8	0	56.8	35.7
台汽電	14.38%	13.7	0	13.7	-2	0	2	47.7	0	47.7	40.8
國統	26.30%	20.1	0	20.1	0	0	1	76.4	76.5	76.4	56.3
森鉅	-0.13%	-0.1	-0.1	0	0	1	1	75.2	75.2	75.1	37.4
泰金寶-DR	20.96%	3.1	0	3.1	-2	0	2	7.3	0	7.3	5.8
櫻花	-0.51%	-11.4	-11.4	0	0	25	25	88.7	89	88.5	84
中鼎	20.14%	42.5	0.3	42.2	-2	2	4	52.8	52.7	52.8	31.7
百和	21.95%	29.2	0	29.2	-2	0	2	66.5	0	66.5	51.9
裕融	-39.72%	-61.7	0	-61.7	0	1	0	155.3	155.5	152	93.8
潤泰新	-31.96%	-42.9	0	-42.9	3	3	0	44.8	44.8	0	30.5
三發地產	54.56%	67.4	0	67.4	-3	0	3	41.2	0	41.2	18.7
世紀鋼	-47.71%	-930.8	7.4	-938.2	5	6	1	325.2	324.1	331.5	136.5
元大台灣50	65.63%	358.1	0	358.1	-2	0	3	181.9	182.8	181.8	62.5
元大高股息	-0.51%	-0.4	-0.4	0	0	2	2	41.1	41.2	41	36.4
帝寶		0	0	0	0	0	0	238	238	0	143.5