Y5VY61T7MTE
https://histock.tw/talk/live.aspx?name=gtalk&id=1371
紫殺
| 小日經 | 50240.0 | ▲65.0 | ▲0.13% | 19:49 |
| 小恆生 | 25687.0 | ▲33.0 | ▲0.13% | 18:49 |
| 滬深300 | 4552.1 | ▼28.9 | ▼0.63% | 15:00 |
| 深圳綜合 | 2454.4 | ▼19.0 | ▼0.77% | 15:00 |
| 比特幣 | 89820.0 | ▼94.0 | ▼0.10% | 05:24 |
| 以太幣 | 3157.0 | ▲49.4 | ▲1.59% | 05:25 |
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
|---|
| 日本日經 | 50168.1 | ▼668.4 | ▼1.31% | 15:30 |
| 香港國企 | 8917.7 | ▼161.6 | ▼1.78% | 16:08 |
| 香港恆生 | 25628.9 | ▼347.9 | ▼1.34% | 16:08 |
| 南韓綜合 | 4090.6 | ▼76.6 | ▼1.84% | 15:40 |
| 上海綜合 | 3867.9 | ▼21.4 | ▼0.55% | 15:00 |
| 上海A股 | 4055.4 | ▼22.4 | ▼0.55% | 15:00 |
| 上海B股 | 248.6 | ▼0.9 | ▼0.37% | 15:00 |
| A50指數 | 15154.8 | ▼99.5 | ▼0.65% | 15:30 |
| A50期貨 | 15135.0 | ▲5.0 | ▲0.03% | 18:49 |
| 台道瓊 | 48698.0 | ▲58.0 | ▲0.12% | 18:14 |
| 台S&P500 | 6849.5 | ▼60.3 | ▼0.87% | 13:30 |
美洲股市指數即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 台道瓊 | 48698.0 | ▲58.0 | ▲0.12% | 18:14 |
| 台S&P500 | 6849.5 | ▼60.3 | ▼0.87% | 13:30 |
| 特斯拉汽車 | 459.0 | ▲12.1 | ▲2.70% | 17:30 |
| 美超微 | 32.33 | ▼1.7 | ▼4.97% | 17:30 |
| 艾司摩爾 | 1080.8 | ▼42.0 | ▼3.74% | 17:30 |
| 超微公司 | 210.8 | ▼10.6 | ▼4.81% | 17:30 |
| 英特爾 | 37.81 | ▼1.7 | ▼4.30% | 17:30 |
| 輝達 | 175.0 | ▼5.9 | ▼3.27% | 17:30 |
| 蘋果 | 278.3 | ▲0.25 | ▲0.09% | 17:30 |
| Meta平台 | 644.2 | ▼8.5 | ▼1.30% | 17:30 |
| 微軟 | 478.5 | ▼4.9 | ▼1.02% | 17:30 |
| 亞馬遜 | 226.2 | ▼4.1 | ▼1.78% | 17:30 |
| Google | 310.5 | ▼3.2 | ▼1.01% | 17:30 |
| 網飛 | 95.19 | ▲1.1 | ▲1.17% | 17:30 |
| 阿里巴巴 | 155.7 | ▼1.2 | ▼0.78% | 17:30 |
| 波克夏 | 748887.0 | ▲6337.0 | ▲0.85% | 17:30 |
| 花旗 | 111.8 | ▲0.06 | ▲0.05% | 17:30 |
| 羅素2000 | 2551.5 | ▼39.2 | ▼1.51% | 17:30 |
| 道瓊綜合 | 15056.0 | ▼68.6 | ▼0.45% | 16:52 |
| NBI生技 | 5710.9 | ▼15.8 | ▼0.28% | 17:30 |
| 費城金銀 | 337.7 | ▼3.7 | ▼1.07% | 17:30 |
| 道瓊貴金屬 | 635.4 | ▼6.9 | ▼1.08% | 17:30 |
| 智利 | 10400.0 | ▲37.2 | ▲0.36% | 17:30 |
| 墨西哥 | 64712.1 | ▲1302.7 | ▲2.05% | 17:30 |
| 加拿大 | 31527.4 | ▼133.3 | ▼0.42% | 17:30 |
歐洲股市指數即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 小德國指 | 24305.0 | ▲88.0 | ▲0.36% | 11:49 |
| 荷蘭指數 | 945.8 | ▲6.2 | ▲0.66% | 11:49 |
| 希臘 | 2097.5 | ▼6.7 | ▼0.32% | 13:49 |
| 比利時指數 | 4981.8 | ▼4.2 | ▼0.08% | 11:49 |
| 西班牙 | 1677.6 | ▲16.5 | ▲0.99% | 12:49 |
| 義大利 | 43982.4 | ▲468.5 | ▲1.08% | 12:49 |
| 奧地利 | 3731.1 | ▲5.3 | ▲0.14% | 14:58 |
| 瑞典 | 2836.6 | ▲15.6 | ▲0.55% | 12:49 |
| 挪威 | 1562.4 | ▲6.8 | ▲0.44% | 12:49 |
| 丹麥 | 1591.9 | ▼4.3 | ▼0.27% | 12:49 |
| 捷克 | 2579.0 | ▲10.1 | ▲0.39% | 12:49 |
| 南非 | 105436.0 | ▼299.4 | ▼0.28% | 12:49 |
| 波蘭 | 115083.9 | ▲1286.6 | ▲1.13% | 12:49 |
| 葡萄牙 | 5219.0 | ▲40.1 | ▲0.77% | 10:22 |
| 愛爾蘭 | 13030.8 | ▲167.7 | ▲1.30% | 11:49 |
| 冰島 | 2149.2 | ▼9.9 | ▼0.46% | 10:49 |
| 土耳其 | 11457.7 | ▲146.4 | ▲1.29% | 12:49 |
| 芬蘭 | 11945.4 | ▲44.5 | ▲0.37% | 12:49 |
| 杜拜 | 6097.5 | ▼2.6 | ▼0.04% | 09:00 |
亞洲股市指數即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 深證中小板指 | 7928.4 | ▲38.1 | ▲0.48% | 16:30 |
| 東證期貨 | 3430.0 | ▲10.5 | ▲0.31% | 15:32 |
| 小日經 | 50240.0 | ▲65.0 | ▲0.13% | 19:49 |
| 小恆生 | 25687.0 | ▲33.0 | ▲0.13% | 18:49 |
| 印度指數 | 85213.4 | ▼54.3 | ▼0.06% | 15:30 |
| 紅籌指數 | 4124.7 | ▼25.7 | ▼0.62% | 16:08 |
| 滬深300 | 4552.1 | ▼28.9 | ▼0.63% | 15:00 |
| 上證180 | 9839.9 | ▼61.4 | ▼0.62% | 15:00 |
| 上證50指數 | 2987.1 | ▼7.6 | ▼0.25% | 15:00 |
| 深證成指 | 13112.1 | ▼146.2 | ▼1.10% | 15:01 |
| 深圳綜合 | 2454.4 | ▼19.0 | ▼0.77% | 15:00 |
| 深圳A股 | 2568.0 | ▼19.9 | ▼0.77% | 15:00 |
| 深圳B股 | 1266.1 | ▼0.32 | ▼0.03% | 15:00 |
| 倫敦台指50 | 24761.2 | ▼370.5 | ▼1.47% | 13:31 |
| 越南指數 | 1646.0 | ▼0.9 | ▼0.05% | 15:00 |
| 河內指數 | 249.4 | ▼0.7 | ▼0.29% | 15:00 |
| 雅加達 | 8683.8 | ▲23.3 | ▲0.27% | 16:00 |
| 吉隆坡 | 1643.7 | ▲5.9 | ▲0.36% | 17:00 |
| 菲律賓綜合 | 6058.0 | ▲21.3 | ▲0.35% | 15:30 |
| 澳洲雪黎 | 8923.8 | ▼59.5 | ▼0.66% | 16:04 |
| 紐西蘭 | 12541.0 | ▼31.7 | ▼0.25% | 12:41 |
| 泰國 | 1273.4 | ▲19.3 | ▲1.54% | 16:52 |
| 巴基斯坦 | 170943.4 | ▲1078.8 | ▲0.64% | 15:49 |
10年國家債劵
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 奧地利 | 3.10 | ▼0.02 | ▼0.74% | 12/15 |
| 比利時 | 3.32 | ▼0.03 | ▼0.92% | 12/15 |
| 保加利亞 | 3.10 | - | 0.00% | 10/29 |
| 克羅地亞 | 3.23 | - | 0.00% | 12/12 |
| 捷克 | 4.69 | ▼0.01 | ▼0.26% | 12/15 |
| 希臘 | 3.45 | ▼0.04 | ▼1.12% | 12/15 |
| 匈牙利 | 7.05 | - | 0.00% | 12/12 |
| 冰島 | 6.42 | - | 0.00% | 12/15 |
| 愛爾蘭 | 3.04 | ▼0.02 | ▼0.52% | 12/15 |
| 意大利 | 3.52 | ▼0.04 | ▼1.18% | 12/15 |
| 荷蘭 | 2.98 | ▼0.02 | ▼0.70% | 12/15 |
| 挪威 | 4.19 | ▼0.01 | ▼0.29% | 12/15 |
| 波蘭 | 5.30 | - | 0.00% | 12/15 |
| 葡萄牙 | 3.15 | ▼0.03 | ▼0.97% | 12/15 |
| 羅馬尼亞 | 6.95 | - | 0.00% | 12/15 |
| 斯洛伐克 | 3.54 | ▼0.03 | ▼0.84% | 12/15 |
| 斯洛文尼亞 | 3.17 | ▼0.03 | ▼1.00% | 12/15 |
| 瑞士 | 0.3030 | ▼0.02 | ▼7.06% | 12/15 |
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 澳大利亞 | 4.72 | ▼0.010 | ▼0.21% | 12/15 |
| 巴西 | 13.62 | ▼0.17 | ▼1.20% | 12/11 |
| 加拿大 | 3.44 | ▲0.006 | ▲0.17% | 12/12 |
| 智利 | 5.32 | ▼0.005 | ▼0.09% | 12/12 |
| 哥倫比亞 | 12.43 | ▼0.17 | ▼1.34% | 12/12 |
| 埃及 | 20.02 | - | 0.00% | 12/15 |
| 法國 | 3.55 | ▼0.03 | ▼0.92% | 12/15 |
| 德國 | 2.84 | ▼0.02 | ▼0.66% | 12/15 |
| 肯尼亞 | 13.00 | - | 0.00% | 12/15 |
| 馬耳他 | 3.58 | ▲0.001 | ▲0.03% | 12/15 |
| 毛里求斯 | 5.65 | - | 0.00% | 12/15 |
| 墨西哥 | 8.97 | - | 0.00% | 12/12 |
| 摩洛哥 | 3.06 | - | 0.00% | 12/12 |
| 納米比亞 | 9.79 | ▲0.23 | ▲2.42% | 12/15 |
| 尼日利亞 | 16.76 | - | 0.00% | 12/12 |
| 俄國 | 14.84 | ▲0.15 | ▲1.00% | 10/21 |
| 南非 | 8.38 | ▼0.01 | ▼0.18% | 12/15 |
| 西班牙 | 3.28 | ▼0.03 | ▼0.91% | 12/15 |
| 烏干達 | 16.92 | ▲0.007 | ▲0.04% | 12/15 |
| 英國 | 4.50 | ▼0.02 | ▼0.49% | 12/15 |
| 美國 | 4.17 | ▼0.03 | ▼0.60% | 12/15 |
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 孟加拉 | 10.39 | ▼0.03 | ▼0.29% | 12/15 |
| 中國 | 1.84 | ▼0.005 | ▼0.27% | 12/15 |
| 香港 | 3.02 | ▲0.04 | ▲1.17% | 12/15 |
| 印度 | 6.60 | ▲0.002 | ▲0.03% | 12/15 |
| 印尼 | 6.19 | - | 0.00% | 12/15 |
| 以色列 | 4.03 | - | 0.00% | 12/11 |
| 日本 | 1.96 | ▲0.01 | ▲0.56% | 12/15 |
| 約旦 | 5.11 | - | 0.00% | 07/21 |
| 馬來西亞 | 3.58 | ▼0.006 | ▼0.17% | 12/15 |
| 紐西蘭 | 4.61 | ▼0.02 | ▼0.43% | 12/14 |
| 巴基斯坦 | 11.87 | - | 0.00% | 12/15 |
| 菲律賓 | 6.01 | ▲0.01 | ▲0.20% | 12/15 |
| 卡塔爾 | 4.03 | - | 0.00% | 02/01 |
| 新加坡 | 2.29 | - | 0.00% | 12/15 |
| 韓國 | 3.34 | ▼0.05 | ▼1.53% | 12/15 |
| 斯里蘭卡 | 10.89 | ▲0.006 | ▲0.06% | 12/15 |
| 台灣 | 1.36 | - | 0.00% | 12/14 |
| 泰國 | 1.71 | ▼0.007 | ▼0.41% | 12/15 |
| 土耳其 | 28.56 | - | 0.00% | 12/12 |
| 越南 | 4.13 | ▲0.002 | ▲0.05% | 12/14 |
台灣企業ADR
台灣指數
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 高股息指數 | 9757.4 | ▼57.7 | ▼0.59% | 13:33 |
| 就業99指數 | 15915.0 | ▼112.4 | ▼0.70% | 13:33 |
| 50指數 | 24761.2 | ▼370.5 | ▼1.47% | 13:30 |
| 中型100 | 22905.1 | ▼238.4 | ▼1.03% | 13:30 |
台灣期貨即時指數報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 台指期(次) | 28004.0 | ▼337.0 | ▼1.19% | 13:44 |
| 金融期(次) | 2351.0 | ▲8.2 | ▲0.35% | 12:57 |
| 電子期(次) | 1658.7 | ▼28.7 | ▼1.70% | 13:44 |
| 小台指(次) | 28007.0 | ▼334.0 | ▼1.18% | 13:44 |
加密虛擬貨幣
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 比特幣 | 89820.0 | ▼94.0 | ▼0.10% | 05:24 |
| 以太幣 | 3157.0 | ▲49.4 | ▲1.59% | 05:25 |
| 狗狗幣 | 0.1373 | ▼0.0002 | ▼0.11% | 05:28 |
| 瑞波幣 | 2.00 | ▼0.01 | ▼0.56% | 05:26 |
| 比特幣現金 | 567.5 | ▼11.6 | ▼2.00% | 05:23 |
| 柚子幣 | 0.7799 | 0 | 0.00% | 05:26 |
| 萊特幣 | 81.05 | ▲0.50 | ▲0.62% | 05:27 |
| 艾達幣 | 0.4029 | ▼0.004 | ▼0.98% | 05:27 |
| IOTA | 0.0920 | ▼0.007 | ▼7.45% | 05:24 |
| NEO | 3.94 | ▼0.09 | ▼2.11% | 05:22 |
貴金屬即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 白金 | 1775.0 | ▲23.0 | ▲1.31% | 12/15 |
| 銀 | 63.69 | ▲1.7 | ▲2.74% | 12/15 |
| 銅 | 5.34 | ▲0.06 | ▲1.12% | 11/28 |
| 鋁 | 1.31 | ▲0.002 | ▲0.18% | 11/28 |
| 鉛 | 0.8920 | ▼0.001 | ▼0.16% | 11/28 |
| 鎳 | 6.60 | ▼0.03 | ▼0.44% | 11/28 |
| 鈀 | 1545.0 | ▲25.0 | ▲1.64% | 12/15 |
| 黃金 | 4340.1 | ▲37.6 | ▲0.87% | 12/15 |
| 鋅 | 1.42 | ▼0.0005 | ▼0.04% | 11/28 |
風險指數
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 泰德價差 | 0.3295 | ▼0.02 | ▼4.60% | 16:00 |
| VIX | 16.45 | ▲0.7 | ▲4.51% | 05:40 |
波羅的海航運指數
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 乾散裝型 | 2205.0 | ▼89.0 | ▼3.88% | 12/12 |
| 海岬型 | 3706.0 | ▼221.0 | ▼5.63% | 12/12 |
| 巴拿馬型 | 1688.0 | ▼36.0 | ▼2.09% | 12/12 |
| 超輕便型 | 1371.0 | ▼16.0 | ▼1.15% | 12/12 |
能源即時指數報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 布蘭特原油 | 61.02 | ▼0.10 | ▼0.16% | 06:48 |
| 原油 | 58340.0 | ▼330.0 | ▼0.56% | 19:38 |
| 輕原油 | 57.32 | ▼0.12 | ▼0.21% | 05:49 |
| 燃料油 | 21919.0 | ▼61.0 | ▼0.28% | 05:48 |
| 天然氣 | 4.15 | ▲0.03 | ▲0.80% | 05:49 |
匯率即時報價
| 幣別 | 現買 | 現賣 | 即買 | 即賣 | 時間 |
| 人民幣 | 4.356 | 4.518 | 4.428 | 4.478 | 16:00 |
| 日圓 | 0.193 | 0.206 | 0.200 | 0.204 | 16:00 |
| 港幣 | 3.876 | 4.080 | 4.002 | 4.062 | 16:00 |
| 美金 | 30.98 | 31.65 | 31.33 | 31.43 | 16:00 |
| 英鎊 | 40.74 | 42.86 | 41.75 | 42.15 | 16:00 |
| 歐元 | 35.99 | 37.33 | 36.61 | 37.01 | 16:00 |
| 澳幣 | 20.47 | 21.25 | 20.76 | 20.96 | 16:00 |
| 加拿大幣 | 22.30 | 23.21 | 22.70 | 22.90 | 16:00 |
| 新加坡幣 | 23.75 | 24.66 | 24.24 | 24.42 | 16:00 |
| 瑞士法郎 | 38.58 | 39.78 | 39.26 | 39.51 | 16:00 |
| 瑞典幣 | -- | -- | 3.340 | 3.440 | 16:00 |
| 紐元 | 17.68 | 18.53 | 18.06 | 18.26 | 16:00 |
| 泰幣 | 0.869 | 1.059 | 0.982 | 1.022 | 16:00 |
| 南非幣 | -- | -- | 1.821 | 1.901 | 16:00 |
| 菲國比索 | 0.465 | 0.597 | -- | -- | 16:00 |
| 印尼幣 | 0.002 | 0.002 | -- | -- | 16:00 |
| 韓元 | 0.020 | 0.023 | -- | -- | 16:00 |
| 越南盾 | 0.001 | 0.001 | -- | -- | 16:00 |
| 馬來幣 | 6.647 | 8.172 | -- | -- | 16:00 |
國際期貨指數即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 歐元兌美元 | 1.17 | ▼.0001 | ▼0.01% | 11:51 |
| 美元兌日圓 | 155.1 | ▼0.15 | ▼0.10% | 18:14 |
| 小美元兌人民 | 7.05 | ▼0.003 | ▼0.05% | 14:12 |
| 美元兌人民 | 7.05 | ▼0.005 | ▼0.07% | 10:33 |
| 黃金期 | 4356.1 | ▲44.8 | ▲1.04% | 05:44 |
| 黃金NT | 16504.0 | ▼16.0 | ▼0.10% | 18:11 |
| 歐元 | 11736.5 | ▼4.5 | ▼0.04% | 17:02 |
| 澳幣 | 6642.5 | ▼10.0 | ▼0.15% | 04:38 |
| 日圓 | 6417.0 | ▲2.0 | ▲0.03% | 17:00 |
| 英鎊 | 13378.0 | ▲12.0 | ▲0.09% | 04:45 |
| 紐元 | 0.5804 | ▼0.0005 | ▼0.09% | 15:57 |
| 瑞士法郎 | 12565.0 | ▼1.5 | ▼0.01% | 17:00 |
| 櫃買期 | 266.0 | ▲0.30 | ▲0.11% | 10:06 |
| 非金電 | 13606.4 | ▲20.0 | ▲0.15% | 13:33 |
| 微型歐元 | 11739.0 | ▼2.0 | ▼0.02% | 17:02 |
| 加幣 | 7260.0 | ▼5.0 | ▼0.07% | 04:47 |
農產品即時報價
| 名稱 | 價格 | 漲跌 | 比例 | 時間 |
| 肉牛 | 339.4 | ▼4.0 | ▼1.16% | 13:04 |
| 活牛 | 229.9 | ▼0.50 | ▼0.22% | 13:04 |
| 活豬 | 83.32 | ▼0.08 | ▼0.09% | 11:59 |
| 橡膠 | 329.7 | ▼0.8 | ▼0.24% | 18:53 |
| 稻米 | 9.86 | 0 | 0.00% | 19:11 |
| 玉米 | 440.5 | ▼0.25 | ▼0.06% | 04:49 |
| 小麥 | 525.8 | ▼3.5 | ▼0.66% | 04:48 |
| 可可 | 5754.0 | ▲106.0 | ▲1.88% | 05:28 |
| 棉花 | 64.18 | ▲0.35 | ▲0.55% | 05:49 |
| 咖啡 | 397.5 | ▲0.30 | ▲0.08% | 04:43 |
| 黃豆 | 1078.0 | ▲1.3 | ▲0.12% | 04:49 |
| 黃豆粉 | 303.0 | ▲0.50 | ▲0.17% | 04:49 |
| 黃豆油 | 50.10 | ▲0.03 | ▲0.06% | 04:49 |
| 11號糖 | 14.92 | ▼0.18 | ▼1.19% | 05:49 |