元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
34,681張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-42.44%	-17,030.3	43.9	-17,074.3	-2,503	1,330	3,833	10.5	10.4	10.5	17.3
元大台灣50	2.80%	236.7	-58.3	295	8	116	107	72.8	73	72.5	105.8
平衡凱基雙核收息	7.87%	1,534.5	-0.3	1,534.8	1,314	1,762	448	11.1	11.1	11.1	12.2
富邦科技	-37.94%	-50,639.1	100.8	-50,739.9	-2,699	391	3,091	43.2	42.9	43.2	62
元大高股息	-32.36%	-112.3	0.2	-112.5	-8	1	9	38.6	38.4	38.6	52.7
富邦上証	0.20%	0.3	0	0.3	4	4	0	41	41	0	41.1
富邦台50	-46.42%	-77.9	0	-77.9	-1	0	1	167.8	167.5	167.8	245.7
元大台灣50正2		0	0	0	0	0	0	449.2	449.2	0	36.8
元大台灣50反1	-30.78%	-13.6	0	-13.6	3	3	0	14.8	14.8	0	10.2
期元大S&P黃金	-11.76%	-1,476.4	4.3	-1,480.7	127	232	105	54.1	54.1	54.1	42.4
國泰中國A50	-7.24%	-384.7	0	-384.7	-200	0	200	26.6	0	26.6	28.5
元大滬深300正2	-3.15%	-438.1	-43.8	-394.3	-313	396	709	19.6	19.7	19.6	20.9
富邦日本正2		0	0	0	0	0	0	84.1	84.1	0	104.3
期元大S&P石油		0	0	0	0	0	0	15.9	0	15.9	24.3
富邦日本	-13.98%	-27.8	0	-27.8	-4	0	4	49.8	0	49.8	56.8
元大S&P500	10.26%	232.7	0	232.7	33	33	0	68.7	68.7	0	75.8
復華香港正2	20.22%	233.4	0	233.4	-60	0	60	19.2	0	19.2	15.4
富邦印度	-7.13%	-2.5	0	-2.5	1	1	0	35.8	35.8	0	33.2
國泰中國A50正2	-4.76%	-470	-31.7	-438.3	-200	100	300	32.9	33.2	32.9	35.1
元大日經225	-27.67%	-472.5	0	-472.5	-25	0	25	68.3	0	68.3	87.2
富邦NASDAQ	-5.82%	-650.4	6	-656.4	-39	67	107	104.5	104.4	104.5	120.9
國泰臺灣加權正2	82.19%	3,391.9	0	3,391.9	71	71	0	58.1	58.1	0	105.9
國泰臺灣加權反1	1.20%	14.7	5	9.8	-13	499	512	2.4	2.4	2.4	1.7
富邦NASDAQ反1	10.13%	353.4	2.4	351	-1,003	240	1,243	2.8	2.8	2.8	2.5
元大美債20年	-2.03%	-1,606.8	-2.1	-1,604.8	2,813	2,888	74	27.4	27.4	27.3	26.8
元大美債20正2	-6.70%	-878.4	-0.1	-878.4	1,779	1,799	20	7.3	7.3	7.3	6.8
國泰20年美債	-1.95%	-845.3	0	-845.3	1,523	1,525	2	28.4	28.4	28.4	27.9
國泰20年美債正2	7.15%	26	0	26	-50	0	50	7.3	0	7.3	6.8
兆豐藍籌30		0	0	0	0	0	0	50.8	50.8	0	78.3
期街口S&P黃豆	-7.34%	-550.6	0	-550.6	-370	0	370	20.3	0	20.3	21.8
富邦美債20年	-1.05%	-2.2	0	-2.2	7	7	0	29.5	29.5	0	29.2
富邦恒生國企	-12.31%	-2.3	0	-2.3	1	1	0	18.8	18.8	0	16.5
期元大S&P黃金正2	-41.78%	-511.3	0	-511.3	10	10	0	122.4	122.4	0	71.3
復華富時不動產	-8.81%	-774.4	0	-774.4	911	912	1	9.6	9.6	9.6	8.8
元大台灣高息低波	15.98%	20,609.5	0.1	20,609.4	2,469	2,471	2	52.2	52.2	52.3	60.6
期街口S&P布蘭特油正2	-75.16%	-83.2	0	-83.2	-5	0	5	22.1	0	22.1	38.8
國泰投資級公司債	0.25%	1.3	0	1.3	-15	0	15	35.5	0	35.5	35.5
國泰新興投等債	0.42%	22.8	0	22.8	163	163	0	33.2	33.2	0	33.4
復華富時高息低波	20.77%	229.3	0	229.3	15	15	0	73.6	73.6	0	88.9
富邦臺灣中小	45.16%	2,117.9	0	2,117.9	93	93	0	50.4	50.4	0	73.2
國泰AI機器人	-4.27%	-34.9	0	-34.9	-22	0	22	37.1	0	37.1	38.7
期元大道瓊白銀	-7.11%	-869.6	-45.7	-823.9	18	136	117	89.9	90.1	89.7	46.8
富邦全球投等債	1.61%	1.3	0	1.3	-2	0	2	39.4	0	39.4	38.8
中信中國50	-16.95%	-2,284.5	0	-2,284.5	498	498	0	27.1	27.1	0	22.5
中信中國50正2	30.47%	3,079.8	-1	3,080.8	-767	10	777	13	13.1	13	9
統一FANG+	12.59%	790.4	0	790.4	53	54	0	116.2	116.2	116.1	130.9
元大全球AI	-30.71%	-1,275.4	0	-1,275.4	-48	0	48	86.5	0	86.5	113.1
期街口道瓊銅	-0.59%	-64.5	0.8	-65.2	-326	10	336	32.4	32.3	32.4	32.6
復華20年美債	-3.46%	-7.2	0	-7.2	4	4	0	52.1	52.1	0	50.3
國泰北美科技	24.15%	13.1	0	13.1	1	1	0	54.5	54.5	0	67.6
中信美國公債20年	-2.15%	-687.3	0	-687.3	1,156	1,158	2	27.6	27.6	27.6	27
國泰A級醫療債	2.66%	28.6	0	28.6	-35	0	35	30.7	0	30.7	29.9
國泰費城半導體	61.30%	3,522.8	0	3,522.8	103	103	0	55.8	55.8	0	90
元大臺灣ESG永續		0	0	0	0	0	0	61.5	0	61.5	89.8
元大全球未來通訊		0	0	0	0	0	0	60.1	60.1	0	89.5
國泰US短期公債	-3.47%	-270.6	0	-270.6	-165	0	165	47.3	0	47.3	48.9
復華中國5G	21.98%	6,060.3	-16.1	6,076.4	367	1,008	640	27.4	27.4	27.3	43.9
國泰永續高股息	36.23%	30,223.2	-5.1	30,228.2	3,123	3,548	424	23.5	23.5	23.5	33.2
國泰台灣科技龍頭	4.81%	1,743.3	121.7	1,621.6	85	1,058	973	34.3	34.2	34.3	53.3
富邦越南	2.84%	1	0	1	2	2	0	18.3	18.3	0	18.8
永豐中國科技50大	-47.42%	-2,136.6	0	-2,136.6	-344	0	344	13.1	0	13.1	19.3
永豐台灣ESG	61.78%	1,408	0	1,408	99	100	0	22.8	22.8	23.2	36.9
中信關鍵半導體	-53.69%	-2,828.5	0	-2,828.5	-222	0	222	23.7	0	23.7	36.5
國泰智能電動車	31.03%	610.9	0	610.9	57	57	0	34.5	34.5	0	45.3
中信小資高價30	-53.86%	-548.7	0	-548.7	-33	0	33	30.9	0	30.9	47.5
富邦未來車		0	0	0	0	0	0	41.2	41.2	0	50.7
富邦基因免疫生技	0.76%	3.9	0.5	3.4	2	53	51	9.8	9.8	9.8	11.5
國泰基因免疫革命	-12.50%	-1.1	0	-1.1	-1	0	1	8.5	0	8.5	9.5
富邦特選高股息30	29.42%	1,635.7	0.1	1,635.6	371	381	10	14.6	14.6	14.6	19
中信電池及儲能	5.46%	77.9	0.4	77.5	-63	37	100	14.3	14.3	14.3	13
富邦元宇宙		0	0	0	0	0	0	17.6	0	17.6	21.1
台新臺灣半導體30	-49.21%	-3,372.8	-0.6	-3,372.2	-236	10	246	27.9	27.9	27.9	42.2
富邦入息REITs+	3.55%	15.1	0	15.1	14	30	16	14.2	14.2	14.2	15.3
國泰數位支付服務	-5.90%	-25.5	0	-25.5	-10	0	10	43.3	0	43.3	45.8
第一金太空衛星	12.29%	80.8	0	80.8	12	12	0	54.8	54.8	0	61.5
兆豐洲際半導體		0	0	0	0	0	0	37	37	0	61.5
中信臺灣智慧50	-47.79%	-220.6	0	-220.6	-20	0	20	23.1	0	23.1	34.1
凱基優選高股息30	27.10%	5,541.3	-0.3	5,541.6	731	838	107	24.4	24.4	24.4	32
大華優利高填息30	17.77%	8.4	0	8.4	1	2	1	23.6	23.6	23.6	31.9
群益台灣精選高息	23.05%	18,583.7	3.7	18,580	3,215	3,332	117	24.2	24.2	24.2	30
富邦ESG綠色電力	24.05%	48.5	0	48.5	10	10	0	20.2	20.2	0	25
國泰台灣領袖50	-40.73%	-35.1	0	-35.1	-3	0	3	28.7	0	28.7	40.4
群益台ESG低碳50	43.90%	256.4	0	256.4	20	20	0	29.2	29.2	0	42
復華S&P500成長	10.72%	2,656	0	2,655.9	836	841	5	29.5	29.5	29.5	32.6
凱基全球菁英55	-4.21%	-1,415.8	-0.2	-1,415.6	-1,318	79	1,397	24.1	24.1	24.1	25.2
群益半導體收益	-45.94%	-7,841.8	-3.1	-7,838.8	-504	151	655	26.1	26.1	26.1	41.6
復華台灣科技優息	47.13%	198,821.1	3.3	198,817.9	20,015	20,825	810	20.3	20.3	20.3	30.2
統一美債20年	1.17%	2.4	0	2.4	-15	0	15	13.7	0	13.7	13.6
中信成長高股息	-23.21%	-163.9	0	-163.9	-31	0	31	22.8	0	22.8	28.1
野村臺灣新科技50	-50.72%	-88,433.9	245.6	-88,679.5	-3,883	951	4,834	36.1	35.9	36.1	59
群益ESG投等債20+	-1.64%	-55.2	0	-55.3	221	222	1	15.2	15.2	15.2	14.9
凱基優選30	-32.32%	-1,448.1	0	-1,448.1	-241	0	241	18.6	0	18.6	24.6
統一台灣高息動能	34.17%	6,971.5	0.1	6,971.4	1,274	1,276	2	16	16	16	21.5
元大台灣價值高息	26.70%	36,723.5	-1	36,724.4	13,835	13,926	90	9.9	9.9	9.9	12.5
中信上游半導體	-32.43%	-870	0	-870	-130	0	130	20.6	0	20.6	27.3
野村趨勢動能高息	5.01%	248.8	-0.9	249.7	39	323	284	15.4	15.4	15.4	21.8
凱基美國非投等債	-0.01%	-1.6	-1.1	-0.6	-7	1,300	1,307	14.6	14.6	14.6	14.6
群益科技高息成長	-7.20%	-235	7.8	-242.8	-53	249	302	10.8	10.8	10.8	15.4
台新臺灣IC設計	-41.06%	-11,805.4	26.5	-11,831.9	-875	335	1,210	23.8	23.7	23.8	37.3
中信優息投資級債	-1.51%	-158.3	-0.3	-158	1,053	1,083	30	9.6	9.7	9.6	9.5
復華日本龍頭	8.97%	5.1	0	5.1	3	3	0	19	19	0	20.7
凱基A級公司債	0.58%	100.8	-4	104.8	-362	842	1,204	14.4	14.4	14.4	14.1
台新日本半導體	43.11%	559.9	0.1	559.9	93	95	2	13.7	13.7	13.7	19.7
凱基台灣AI50	-12.93%	-1,047.1	25.4	-1,072.5	-196	429	625	13	12.9	13	18.5
群益優選非投等債	0.44%	112.2	-0.2	112.4	-2,585	30	2,615	9.8	9.8	9.8	9.7
中信日本半導體	-25.16%	-186.1	0.5	-186.6	-30	20	50	14.8	14.8	14.8	21
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.2
野村全球航運龍頭	18.37%	1,105.5	0	1,105.5	401	401	0	15	15	0	17.8
中信全球高股息	-6.78%	-153.1	0	-153.1	-189	0	189	11.9	0	11.9	12.8
中信亞太高股息	10.76%	550.5	0	550.5	396	401	5	12.8	12.8	12.8	14.2
元大航太防衛科技	-2.12%	-81.9	0	-81.9	153	153	0	25.3	25.3	0	24.8
統一ESG投等債15+	-0.11%	-1.5	0	-1.5	6	98	92	14.2	14.2	14.2	14
元大優息投等債	-1.17%	-147.3	1.9	-149.2	1,234	1,334	100	9.4	9.4	9.4	9.3
野村美國研發龍頭	-5.95%	-4.8	0	-4.8	-5	0	5	16.1	0	16.1	17.1
中信NASDAQ	13.61%	893.4	1.2	892.2	498	581	83	11.3	11.3	11.3	13.1
中信美國創新科技	-11.34%	-23.9	0	-23.9	-19	0	19	11.1	0	11.1	12.4
富邦旗艦50	-4.66%	-70.8	-0.4	-70.4	-11	110	121	12.6	12.6	12.6	19
台新美國電力基建	-23.41%	-5,915.1	1.1	-5,916.1	-1,723	195	1,919	13.2	13.2	13.2	16.6
台新標普科技精選	-25.87%	-3.4	0	-3.4	-1	0	1	13.2	0	13.2	16.6
主動野村臺灣優選	-36.22%	-7,686.7	9.1	-7,695.8	-1,055	244	1,299	16.3	16.3	16.3	23.6
主動聯博投等入息	-1.37%	-124.7	0	-124.7	378	437	59	20.9	20.9	20.9	20.5
平衡凱基美國TOP	-2.93%	-425.2	7.6	-432.8	-665	670	1,335	10.9	10.8	10.9	11.5
玉山全球藍籌100	-10.21%	-15.4	0	-15.4	-8	0	8	18.8	0	18.8	20.7
統一美國50	-11.08%	-929.5	0	-929.5	-714	0	714	11.7	0	11.7	13.1
野村日本東證	-8.49%	-22	0	-22	-19	4	23	11.3	11.3	11.3	12.5
貝萊德標普卓越50	1.96%	205.8	6.8	199	321	1,000	679	10.5	10.5	10.5	11.1
主動統一台股增長	-28.65%	-40,481.2	204.3	-40,685.5	-3,437	4,371	7,808	18.1	18.1	18.1	30
第一金優選非投債	-0.50%	-1.4	0	-1.4	20	30	10	9.4	9.4	9.4	9.3
主動中信非投等債	0.22%	28	0	28	-1,183	0	1,183	10.5	0	10.5	10.5
主動群益台灣強棒	42.77%	18,714.9	1.7	18,713.2	2,198	2,822	624	15.5	15.5	15.5	24
主動富邦動態入息	1.77%	50.4	0	50.4	-280	0	280	10.2	0	10.2	10
主動中信ARK創新	-0.84%	-35.8	-0.3	-35.5	-229	124	354	12.1	12.1	12.1	12.2
主動富邦複合收益	0.62%	78.8	0.3	78.5	-1,189	46	1,235	10.2	10.2	10.2	10.2
主動安聯台灣高息	-31.57%	-4,148.9	1	-4,150	-1,007	72	1,079	12.2	12.2	12.2	16.3
大華優利美A債15	-4.16%	-113.4	0	-113.4	160	160	0	17	17	0	16.3
主動野村台灣50	-43.76%	-6,015.2	0.7	-6,015.9	-895	22	918	15	14.9	15	21.7
群益ESG投等債0-5	0.00%	0	0	0	-1,000	0	1,000	10.3	0	10.3	10.3
主動台新龍頭成長	-26.03%	-923.9	0	-923.9	-299	1	300	11.8	11.8	11.8	14.9
FT金融債10+	0.00%	0	0	0	0	400	400	10.2	10.2	10.2	9.9
主動台新優勢成長	-31.39%	-804	6.9	-810.9	-137	116	253	10.1	10.1	10.1	16.1
野村10+澳洲公債	-1.63%	-682.1	33.9	-716	-1,666	1,044	2,710	15.5	15.4	15.5	15.9
主動統一全球創新	-4.89%	-1,080.8	50.7	-1,131.4	-144	1,813	1,957	11.3	11.3	11.3	19.2
主動元大AI新經濟	-16.23%	-1,749.8	21.4	-1,771.2	-251	739	990	10.9	10.9	10.9	18
主動復華未來50	-48.91%	-42,258.4	32	-42,290.4	-5,351	2,093	7,445	11.6	11.6	11.6	19.5
主動群益科技創新	-49.23%	-37,515.6	28.7	-37,544.3	-6,002	582	6,585	11.6	11.5	11.6	17.8
台泥	-13.10%	-1,444.8	2.3	-1,447.1	381	416	35	26.5	26.5	26.6	22.7
亞泥	-1.24%	-0.9	0	-0.9	2	2	0	36.2	36.2	0	35.7
統一	6.69%	727.7	0	727.7	148	148	0	73.5	73.5	0	78.4
愛之味	7.07%	0.8	0	0.8	-1	0	1	10.8	0	10.8	10
泰山	9.41%	8.7	0	8.7	-5	0	5	18.6	0	18.6	16.9
佳格	-0.17%	-0.1	0	-0.1	-2	0	2	29.7	0	29.7	29.8
大統益	0.34%	0.5	0	0.5	1	1	0	145	145	0	145.5
黑松		0	0	0	0	0	0	37	37	0	33.2
台塑	6.72%	5,187.9	133.7	5,054.2	1,117	1,534	416	50.3	50.3	50.6	54.8
南亞	-98.80%	-32,770.6	23.6	-32,794.2	-322	92	415	79.9	79.7	80	181.5
台聚	4.55%	8.7	0	8.7	15	15	0	12.8	12.8	0	13.4
台苯	14.50%	14.4	0	14.4	11	11	0	9	9	0	10.4
國喬	-0.46%	-0.3	-0.2	-0.1	3	5	1	13.5	13.5	13.3	13.5
聯成	-6.54%	-2.3	-0.1	-2.1	-2	1	3	11.5	11.6	11.4	12.5
中石化	-1.08%	-2.3	1.5	-3.8	-10	15	25	8.5	8.4	8.5	8.9
上曜	-22.69%	-16.2	-0.2	-16	4	5	1	14.3	14.4	14.2	10.4
東陽	-32.27%	-11,006.5	-13.6	-10,992.9	284	298	14	114.5	114.5	113.5	75.8
台化	-4.92%	-370.8	-26.1	-344.6	-18	166	184	40.9	41	40.9	60
新紡	17.04%	13.7	0	13.7	-1	0	1	80.4	0	80.4	66.7
力麗	10.97%	13.4	-0.2	13.6	13	17	4	7.2	7.2	7.1	8.2
宏和	-15.25%	-8.1	0	-8.1	3	3	0	17.7	17.7	0	15
宏益	-3.72%	-0.9	0	-0.9	2	2	0	12.1	12.1	0	11.7
集盛	9.85%	20.6	-0.1	20.7	-18	2	20	10.5	10.5	10.5	9.3
聚陽	15.71%	101	1.5	99.5	-1	1	2	321.5	320.5	322	222.5
士電	-0.81%	-40.1	-62.8	22.7	-12	9	22	225.3	230.2	223.2	221.5
東元	-0.94%	-33.2	-14.4	-18.8	1	41	40	86.1	86.3	85.9	67.5
中興電	4.14%	1,143	-20.9	1,164	-139	16	156	176.9	178.1	176.8	168.5
亞力	-4.39%	-134.1	6.3	-140.4	14	23	9	132.7	132.5	133.2	122.5
華城	25.40%	17,617.2	0	17,617.2	-62	7	69	1,005.1	1,005.2	1,005.1	721
堤維西	-42.31%	-22	0	-22	1	1	0	52	52	0	30
耿鼎	-22.47%	-16.4	0	-16.4	2	2	0	36.5	36.5	0	28.3
日馳	-34.69%	-7.7	0	-7.7	1	1	0	22.1	22.1	0	14.4
鑽全	7.57%	27.5	0	27.5	-10	0	10	36.2	0	36.2	33.5
樂事綠能	8.55%	21.8	2.5	19.3	-5	5	10	25.4	25.1	25.6	21.8
勤美	-8.24%	-45.6	0	-45.6	22	22	0	25.1	25.1	0	23.1
車王電	15.16%	4.8	0	4.8	1	1	0	32	32	0	36.9
中砂	-64.22%	-28,066	-5.2	-28,060.8	-99	2	102	428.4	431	428.4	709
巧新	41.19%	39.5	0	39.5	2	2	0	48	48	0	67.7
信錦	8.74%	95.5	0	95.5	15	15	0	72.8	72.8	0	79.2
精剛		0	0	0	0	0	0	24.1	24.1	0	19.5
吉茂	-48.05%	-24.6	0	-24.6	1	1	0	51.2	51.2	0	26.6
亞德客-KY	-24.14%	-6,970	0	-6,970	-27	0	28	1,031.1	1,030	1,031.1	1,280
岱宇	-4.98%	-2	0	-2	2	2	0	20.1	20.1	0	19.1
聲寶	2.50%	3	0	3	-5	0	5	24	0	24	23.4
華新	9.54%	1,941.7	-53.2	1,994.9	-320	180	500	40.7	40.9	40.6	34.4
華榮	-13.90%	-535.7	-0.8	-534.9	94	97	3	39.7	39.7	39.5	34.1
大亞	5.30%	6.8	0.1	6.7	-2	1	3	42.4	42.4	42.5	39.1
中電	-5.05%	-0.7	0	-0.7	1	1	0	13.9	13.9	0	13.2
合機	-18.40%	-43.8	0	-43.8	5	5	0	47.6	47.6	0	38.8
大東電	-18.65%	-363.6	0	-363.6	7	7	0	278.4	278.4	0	226.5
東聯	-14.94%	-17	0	-17	-8	0	8	14.3	0	14.3	16.4
永光	0.00%	0	0	0	0	2	2	21.8	21.8	21.8	42.8
和桐	87.50%	24.2	0	24.2	3	3	0	9.2	9.2	0	17.3
長興	18.99%	2,472.6	-1.4	2,474	205	211	6	61.7	61.7	61.5	73.8
三晃	-20.74%	-77.8	0	-77.8	-19	0	19	19.8	0	19.8	23.9
元禎	0.70%	0.2	0.2	0	0	1	1	28.5	28.4	28.6	31.6
毛寶	11.18%	6.8	0	6.8	-2	0	2	30.4	0	30.4	27
中化生	-37.23%	-10.4	0	-10.4	-1	0	1	27.8	0	27.8	38.2
勝一	17.11%	25.5	0	25.5	0	1	0	149	149	149	174.5
合世	10.49%	1.4	0	1.4	-1	0	1	13.4	0	13.4	12
訊聯	30.40%	211.3	0	211.3	-7	0	7	99.3	0	99.3	69.1
光洋科	-1.35%	-1.8	-1.8	0	0	2	2	66.6	67	66.1	143
美時	-16.02%	-1,986.6	-131.5	-1,855.1	13	36	23	344.5	346.7	341	204
台玻	12.41%	1,448.1	-66.9	1,515	117	225	108	51.9	52.1	51.4	65
潤隆	5.05%	16	0	16	-10	0	10	31.7	0	31.7	30.1
中釉	-30.03%	-85.9	10.5	-96.4	-5	5	10	28.6	27.2	29.3	48.6
富喬	-1.81%	-280.9	-110	-170.9	78	160	82	96.7	97.2	95.9	95
士紙	-16.18%	-9.4	0	-9.4	1	1	0	58.4	58.4	0	49
中鋼	-4.44%	-126.1	-1.2	-124.9	135	146	10	19.5	19.5	19.4	18.6
燁興	-0.50%	-0.4	-0.4	0	0	10	10	8.1	8.1	8	7.3
第一銅	-20.94%	-63.8	-0.2	-63.6	5	6	1	50.8	50.8	50.6	38.1
春源	2.15%	0.5	0	0.5	1	1	0	20.9	20.9	0	21.4
中鴻	-0.73%	-0.3	-0.3	0	0	2	2	17.1	17.2	17.1	17.2
美亞	-8.72%	-10.2	0	-10.2	5	5	0	23.5	23.5	0	21.5
大成鋼	2.62%	44.7	-1.4	46.1	23	45	22	38	38	37.9	40
新光鋼	1.79%	21.7	0	21.7	-31	0	31	39.1	0	39.1	38.4
上銀	-32.19%	-123,628.8	-99.5	-123,529.3	-1,517	17	1,535	250.2	256	250.1	331.5
川湖	134.92%	75,810	0	75,810	16	16	0	3,511.9	3,511.9	0	8,250
南港	-6.85%	-2.5	0	-2.5	1	1	0	36.5	36.5	0	34
泰豐	-4.75%	-9.5	0	-9.5	10	10	0	20	20	0	19.1
台橡	49.19%	7.6	0	7.6	1	1	0	15.5	15.5	0	23.1
國際中橡	-17.08%	-43.1	0	-43.1	20	20	0	12.6	12.6	0	10.5
裕隆	9.67%	311.1	0	311.1	-100	2	102	31.6	31.6	31.6	28.5
台船	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	19.8
劍麟	16.68%	85.5	0	85.5	-5	0	5	102.5	0	102.5	85.4
宇隆	-7.69%	-573.6	-3.5	-570.1	-29	3	32	232.9	234	232.8	252.5
百達-KY	-52.52%	-1,151.5	0	-1,151.5	-19	0	19	115.4	0	115.4	176
光寶科	24.72%	18,886.9	10.8	18,876.1	389	463	74	165	165	165.1	213.5
聯電	12.54%	10,531.9	-910.5	11,442.4	138	1,156	1,018	72.7	73.1	72.2	156
台達電	23.75%	70,977	-608.6	71,585.7	113	239	125	1,250.4	1,252.1	1,247.2	1,880
金寶	24.55%	567.9	2.4	565.5	76	87	11	26.6	26.6	26.8	34
華通	-27.08%	-21,892.5	47.6	-21,940.1	-433	35	469	172.4	171.1	172.4	223
鴻海	0.73%	178.1	9.6	168.5	13	108	94	225.5	225.5	225.6	237.5
仁寶	-14.15%	-121.3	-0.3	-121.1	-24	2	27	31.8	31.9	31.8	36.6
國巨*	-160.80%	-264,334.4	-379.3	-263,955.1	-432	132	565	290.9	293.3	290.4	900
廣宇	-11.25%	-1,402.4	0	-1,402.4	228	228	0	54.7	54.7	0	48.5
華泰	11.11%	5,991.2	-96.7	6,087.8	-563	303	866	62.3	62.5	62.2	51.4
台積電	-20.48%	-31,077.9	-837.7	-30,240.2	-46	40	86	1,764.2	1,778.5	1,757.6	2,415
精英	25.56%	1,354.9	16.6	1,338.3	-149	31	180	29.5	29	29.5	20.6
旺宏	10.37%	19,325.6	-1,824.9	21,150.5	318	2,427	2,108	76.8	77.2	76.3	143.5
台亞	-32.25%	-44.5	0	-44.5	-5	0	5	27.6	0	27.6	36.5
華邦電	-38.66%	-384,297.4	-489.8	-383,807.6	-6,421	2,090	8,512	116.8	117	116.7	176.5
智邦	-55.06%	-5,150.1	39.9	-5,190	-3	4	8	1,169.2	1,162.5	1,172.5	2,470
聯強	-32.68%	-21.8	0	-21.8	-1	0	1	66.7	0	66.7	88.5
錸德	10.14%	8.7	0	8.7	-6	0	6	14.3	0	14.3	12.9
順德	129.89%	1,582	0	1,582	14	14	0	87	87	0	200
佳世達	27.17%	169.2	0	169.2	24	24	0	26	26	0	33
宏碁	25.19%	2,438.6	0.1	2,438.6	361	376	15	25.7	25.7	25.8	32.5
鴻準	-4.38%	-75.9	0.2	-76.1	27	29	2	59.8	59.8	59.9	57
敬鵬	-3.09%	-1.2	-1.2	0	0	1	1	38.8	39.4	38.2	50.7
英業達	53.30%	2,208.6	0	2,208.6	91	91	0	45.5	45.5	0	69.8
華碩	30.49%	1,078	2.3	1,075.7	6	7	1	505	504.7	507	684
致茂	-69.64%	-53,425	-12.6	-53,412.4	-67	8	75	1,023	1,024.4	1,022.8	1,820
矽統	8.52%	20,991	-11.2	21,002.2	4,070	4,076	6	60.4	60.4	58.6	65.6
昆盈	16.90%	1,004.6	-8.3	1,012.9	-138	11	149	39.9	40.6	39.8	32.5
燿華	-0.45%	-18.5	-17.2	-1.3	-1	80	81	50.3	50.4	50.2	51.5
金像電	51.06%	26,924.7	1.3	26,923.5	68	77	8	684.8	684.8	685	1,075
菱生	-48.69%	-640.1	-0.4	-639.7	-44	3	47	28	28.1	28	42.5
大同	29.64%	7,606.2	-0.9	7,607.1	-646	4	650	39.5	39.7	39.5	27.7
佳能	-13.16%	-1,269.4	-46.5	-1,222.9	79	107	28	90.1	90.5	88.8	75
凱美	-85.54%	-1,651.2	0	-1,651.2	-19	0	19	101.6	0	101.6	188.5
技嘉	-13.13%	-476.9	-4.4	-472.4	-5	10	15	242.2	242.5	242	336.5
微星	24.17%	188.3	-1.5	189.9	4	8	4	97.4	97.5	97.2	145
瑞昱	52.64%	2,788.5	-2.2	2,790.7	8	10	1	529.7	529.9	527.7	840
廣達	6.60%	436.7	6.6	430.1	5	23	18	287.6	287.5	287.9	373.5
台光電	109.92%	55,400.9	-368.6	55,769.5	15	28	12	1,800.1	1,809.4	1,778.7	5,295
群光	-9.32%	-44	0	-44	4	4	0	118	118	0	107
威盛	1.44%	0.8	0.8	0	0	1	1	55.4	55	55.8	73.1
正崴	-8.52%	-3.5	0	-3.5	1	1	0	40.5	40.5	0	37.1
億光	-21.29%	-287	-3.1	-283.9	-19	5	24	56.2	56.7	56.1	71
研華	85.89%	748.5	0	748.5	3	3	0	290.5	290.5	0	540
映泰	79.83%	151.8	0	151.8	7	7	0	27.2	27.2	0	48.9
凌陽	-42.50%	-68.9	0	-68.9	-7	0	7	23.2	0	23.2	33
毅嘉	15.00%	16.8	0	16.8	2	2	0	56	56	0	64.4
漢唐	-1.04%	-19.7	-19.7	0	0	2	2	950.2	954.4	944.5	1,215
國碩	16.66%	24.7	-1.3	26	3	5	2	29.7	29.8	29.2	38.5
南亞科	-28.29%	-22,868.7	255.4	-23,124.1	-149	140	289	279.7	278.5	280.3	435.5
友達	-72.77%	-9,068.2	36.1	-9,104.4	-545	302	847	14.7	14.6	14.7	31.5
中華電	-0.37%	-4	0	-4	-8	0	8	133	0	133	133.5
仲琦	16.76%	95.5	0	95.5	-17	0	17	33.5	0	33.5	27.9
新巨		0	0	0	0	0	0	52.9	52.9	0	60.8
建準		0	0	0	0	0	0	152	152	0	142.5
承啟	32.18%	58.5	0	58.5	6	6	0	30.3	30.3	0	40.1
三商電	-4.54%	-2.4	0	-2.4	2	2	0	26.5	26.5	0	25.3
銘旺科	34.17%	572.1	0.9	571.2	-24	1	25	67	66.1	67	43.2
聯昌	-33.37%	-117.8	0	-117.8	19	20	1	17.7	17.7	17.7	11.5
偉詮電	25.81%	851.5	-0.9	852.5	61	62	1	53.2	53.2	52.3	67.2
超豐	-33.56%	-5,271.2	-25.1	-5,246.1	-125	28	153	102.7	103.4	102.5	144.5
兆勁	-7.28%	-20.5	0	-20.5	21	21	0	13.4	13.4	0	12.4
京元電子	0.85%	302	-39.2	341.2	97	116	19	304.7	305	302.9	308.5
創見	-2.73%	-191	-39.3	-151.7	-12	17	29	241.7	243.2	240.9	253.5
聯發科	61.67%	42,713.9	-200.6	42,914.5	20	39	19	1,775.8	1,779.3	1,768.7	3,925
全新	-42.89%	-8,417.9	37.8	-8,455.7	-54	59	113	173.7	173.3	173.9	330.5
飛宏	8.34%	103.3	-7.7	111	-24	14	38	32.6	33	32.5	27.9
良得電	-14.37%	-34.5	0	-34.5	9	9	0	26.7	26.7	0	22.9
盟立	-134.76%	-17,985.1	0	-17,985.1	-193	0	194	68.8	68.9	68.8	161.5
志聖		0	0	0	0	0	0	240.5	0	240.5	556
立隆電	217.30%	3,090	0	3,090	12	12	0	118.5	118.5	0	376
可成	3.25%	80	7.4	72.6	-7	5	12	205.4	204.4	205.9	195.5
大毅	65.96%	785.7	-8	793.8	8	16	8	74.5	74.8	73.8	174
敦陽科	-15.47%	-21.5	0	-21.5	-1	0	1	139	0	139	160.5
強茂	104.37%	16,933.5	20.3	16,913.2	136	181	44	89.6	89.5	90	213
希華	208.73%	61.3	0	61.3	1	1	0	29.4	29.4	0	90.7
兆赫	-11.08%	-62.7	-1.6	-61.2	-4	10	15	37.7	37.8	37.7	49.9
一詮	-31.75%	-1,716.5	13.7	-1,730.2	-12	30	43	125.7	125.5	125.9	259
瑞軒	-56.35%	-202.6	-0.3	-202.3	-14	1	15	24	24.3	24	38.4
華新科	-160.86%	-5,339.7	5.4	-5,345.1	-17	5	22	150.9	150	151.1	465.5
揚博	-146.85%	-163	0	-163	-1	0	1	111	0	111	274
普安	-42.13%	-628.1	0.5	-628.6	-37	5	42	35.5	35.4	35.5	52.5
宏達電	2.86%	102.4	0.2	102.1	-72	5	77	46.6	46.5	46.6	45.2
中工	6.05%	627	3.3	623.7	-693	7	700	14.8	14.3	14.8	13.9
冠德	10.03%	9.6	0	9.6	3	3	0	31.9	31.9	0	35.1
達欣工		0	0	0	0	0	0	69.1	69.1	0	88.5
興富發		0	0	0	0	0	0	37.9	37.9	0	43.6
皇昌	40.22%	78.3	0	78.3	-3	0	3	64.9	0	64.9	38.8
華固	6.48%	7	0	7	-1	0	1	108	0	108	101
新興	-3.36%	-44.6	0	-44.6	-45	0	45	29.5	0	29.5	30.5
裕民	1.44%	62	-2.3	64.3	-60	7	67	64.2	64.5	64.2	63.1
陽明		0	0	0	0	0	0	54.1	54.1	0	51.6
華航	2.78%	482.1	7	475.1	-326	433	759	22.9	22.8	22.9	21.4
中航	10.56%	38.5	0	38.5	-6	0	6	60.8	0	60.8	54.4
萬海	8.10%	307.2	0	307.2	51	51	0	74.4	74.4	0	80.4
長榮航	-3.41%	-126.5	-0.2	-126.2	-90	6	97	38.2	38.3	38.2	39.6
亞航	0.07%	1.3	0.5	0.7	-33	1	34	53.9	53.4	53.9	53.9
台灣高鐵	-1.84%	-0.5	0	-0.5	1	1	0	27.2	27.2	0	26.7
漢翔	-4.85%	-93.7	-0.2	-93.5	-34	1	35	55.3	55.4	55.2	58
慧洋-KY	13.39%	29.4	0	29.4	3	3	0	73.2	73.2	0	83
大車隊		0	0	0	0	0	0	128	0	128	158
長榮航太	-36.10%	-4,965	-28.3	-4,936.7	-69	11	81	169.8	172	169.5	240
星宇航空	-8.61%	-12	0	-12	6	6	0	23.1	23.1	0	21.2
雄獅		0	0	0	0	0	0	173.3	0	173.3	145.5
八方雲集	-2.18%	-27.5	0	-27.5	7	7	0	179.9	179.9	0	176
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	82.4
彰銀	17.84%	18.2	0	18.2	5	5	0	20.4	20.4	0	24.1
台中銀	1.15%	5.2	0	5.2	22	22	0	20.4	20.4	0	20.6
臺企銀	15.27%	35.7	0	35.7	15	15	0	15.6	15.6	0	18
高雄銀	2.89%	2.4	0	2.4	7	7	0	12.1	12.1	0	12.5
華南金		0	0	0	0	0	0	33.2	33.2	0	38.9
富邦金	13.97%	156.9	1.8	155.1	4	12	7	93.6	93.5	93.7	124.5
國泰金	27.04%	41	0	41	2	2	0	75.8	75.8	0	96.3
凱基金	63.34%	1,132.8	0	1,132.8	95	98	2	18.3	18.3	18.3	30.1
玉山金	2.80%	5.7	0.1	5.6	5	6	1	33.6	33.6	33.7	34.8
元大金	40.40%	34,229.6	-43.5	34,273.1	1,322	2,000	678	42.4	42.4	42.3	68.3
兆豐金	-17.70%	-7,022.8	0.1	-7,022.9	-999	1	1,000	39.7	39.6	39.7	46.7
台新新光金	-53.50%	-311.6	0.1	-311.7	-23	2	25	23.3	23.2	23.3	36.9
統一超	14.21%	30	0	30	1	1	0	211	211	0	241
農林	12.96%	1.8	0	1.8	-1	0	1	13.5	0	13.5	11.8
三商家購	7.61%	3.4	0	3.4	-1	0	1	44.7	0	44.7	41.3
歐格	-12.14%	-11.3	0	-11.3	4	4	0	23.3	23.3	0	20.5
豐達科	27.85%	477	3	474	12	15	3	114.2	114	115	153.5
神基	-0.88%	-3	0	-3	3	3	0	113	113	0	112
晶豪科	29.64%	9,752.2	174.4	9,577.8	123	206	83	159.7	159.1	161.2	237
大立光	62.05%	3,025	0	3,025	1	2	0	2,437.7	2,437.5	2,480	3,950
今皓	-10.58%	-7.7	0	-7.7	5	5	0	14.7	14.7	0	13.1
晟銘電	-15.45%	-167.8	0	-167.8	9	9	0	120.6	120.6	0	102
聯陽	-13.41%	-16.5	0	-16.5	-1	0	1	123	0	123	139.5
嘉晶	-34.29%	-97.2	3.1	-100.3	-2	2	4	70.9	69.9	71.4	121.5
奇鋐	-31.89%	-16,217.6	-217.5	-16,000.1	-17	19	36	1,412.8	1,420.3	1,408.8	2,350
亞光	2.10%	311.5	-32.5	344	-32	64	96	154.5	154.8	154.3	143.5
信邦	-32.67%	-728.9	-5.5	-723.4	-7	3	10	223.1	224.5	222.7	326
星通	12.51%	19	2.2	16.9	-1	1	2	75.9	74.5	76.7	59.8
增你強	-72.32%	-364.7	0.1	-364.8	-11	1	12	42	42	42	75.2
德律	-50.21%	-1,321.5	6.2	-1,327.7	-12	2	14	188	185.3	188.4	299
聯詠	37.16%	1,909	0	1,909	12	13	0	395.2	395.2	398	542
智原	12.61%	268.9	0.8	268.1	7	12	5	177.7	177.7	177.9	216
文曄	11.66%	2,075	196	1,879	36	111	75	160.4	159.3	161.9	211.5
欣興	-91.81%	-102,611.4	-511.5	-102,099.8	-194	122	317	352.6	355.6	351.4	875
遠見	-20.16%	-426.1	0	-426.1	45	45	0	47	47	0	37.5
揚智	-4.51%	-1.2	0	-1.2	1	1	0	27.7	27.7	0	26.5
晶技	-127.79%	-561	0	-561	-4	0	5	87.8	87.7	87.8	200
健鼎	-16.20%	-1,967.4	-19.7	-1,947.8	-27	4	32	379.5	383.9	378.9	448.5
台灣大	-1.87%	-398.5	-0.5	-398	-199	1	200	106.5	107	106.5	108.5
建碁	3.93%	2.1	0	2.1	1	1	0	53.5	53.5	0	55.6
益登	-47.44%	-521.2	0	-521.2	-27	0	27	40.7	0	40.7	60
精金	39.06%	10.7	0	10.7	3	3	0	9.1	9.1	0	12.7
華晶科	-10.30%	-107.6	0.2	-107.9	-23	2	25	41.8	41.7	41.8	46.5
協禧	18.99%	14.1	0	14.1	3	3	0	24.8	24.8	0	29.5
僑威	12.73%	8.2	0	8.2	-1	0	1	64.4	0	64.4	56.2
聯亞	-7.51%	-2,554.4	-198.3	-2,356.1	-1	39	41	829.4	832	827	2,005
日電貿	95.40%	189.9	2.2	187.7	1	2	1	99.5	98.8	101	286.5
聯傑	41.41%	35.4	0	35.4	3	3	0	28.5	28.5	0	40.4
穩懋	57.62%	18,025.1	79.2	17,945.9	107	131	24	238.8	238.3	241.6	406
昇銳	-14.79%	-42	0	-42	10	10	0	28.4	28.4	0	24.2
弘塑		0	0	0	0	0	0	1,770	1,770	0	3,305
凌航	14.21%	105.6	7.7	97.9	2	6	4	123.8	123.1	125	172
耀登	18.56%	66.5	1.8	64.8	-1	1	2	179.2	178	179.8	115
大綜	36.47%	62	0	62	1	1	0	170	170	0	232
正達	-27.90%	-202.5	-0.3	-202.2	-6	7	13	55.8	55.9	55.8	89.5
精確	-27.61%	-70.8	0	-70.8	-4	0	4	64.1	0	64.1	81.8
波若威	55.75%	25,071	227.4	24,843.6	74	108	33	416.4	414.8	421.6	746
大量	-142.14%	-4,331	-4.2	-4,326.8	-8	5	13	234.4	235	234.2	775
鑫龍騰	-1.01%	-8.9	-8.9	0	0	30	30	29.5	29.6	29.3	23.6
景碩	-158.99%	-40,489.6	-31.5	-40,458	-70	42	113	225.4	225.9	225.2	795
耀勝	14.65%	53	0	53	-5	0	5	72.4	0	72.4	61.8
順達	-47.73%	-4,987	0	-4,987	-33	0	34	307.3	307.9	307.3	454
優群	5.15%	8.5	0	8.5	1	1	0	165	165	0	173.5
大學光	-7.11%	-54	0	-54	5	5	0	151.8	151.8	0	141
台嘉碩		0	0	0	0	0	0	27	27	0	57.2
金麗科	-14.90%	-22.5	0	-22.5	-1	0	1	151	0	151	173.5
緯創	-5.35%	-2,343.5	24.3	-2,367.8	-264	58	323	135.5	135.1	135.6	144.5
光環	-54.85%	-1,060.4	-55.8	-1,004.6	-14	21	35	55.2	56.9	54.2	126
千如	-53.67%	-54.3	-0.1	-54.2	-2	1	3	33.7	33.8	33.7	60.8
威剛	-4.99%	-1,249	14.8	-1,263.8	-21	49	71	352.4	352.3	352.6	410
欣銓	42.21%	25,168.6	-8.6	25,177.2	356	363	7	164.3	164.3	163	235
台星科	6.40%	97	26.6	70.3	3	10	7	151.6	150.1	153.9	173.5
宜特	-5.07%	-100.8	36.5	-137.3	-4	10	15	132.6	130.4	134	161.5
東浦	47.44%	880.4	0	880.4	40	40	0	46.4	46.4	0	68.4
鈊象	0.81%	12.1	12.1	0	0	2	2	743.4	740.1	746.2	744
英濟	13.04%	57	1.7	55.3	-9	1	10	43.7	42.2	43.9	37.7
昇貿	-5.88%	-389.2	0.6	-389.8	-54	1	55	120.3	119.7	120.3	127.5
鼎天	7.71%	4	0	4	-1	0	1	52.5	0	52.5	48.5
聯德	10.74%	2.6	0	2.6	-1	0	1	24.2	0	24.2	21.6
弘憶股	27.93%	60.7	0	60.7	5	5	0	43.5	43.5	0	55.6
雙鴻	-1.08%	-182.6	24.3	-206.9	13	18	5	937	935.9	940.8	920
麗清	-16.59%	-11.3	0	-11.3	-3	0	3	22.6	0	22.6	26.4
律勝	-4.17%	-3.4	0	-3.4	3	3	0	27.6	27.6	0	26.5
臺慶科	61.63%	734	0	734	7	7	0	170.1	170.1	0	275
尚立	2.56%	0.8	0.8	0	0	2	2	15.7	15.5	15.9	20.1
先進光		0	0	0	0	0	0	116	116	0	180
上詮	8.92%	609.1	59.5	549.6	2	16	13	426.9	424.8	429.4	608
精材	60.24%	2,768.9	-22.6	2,791.5	16	24	7	191.5	192.3	189.1	356.5
新日興	11.74%	4,110.5	-7.7	4,118.2	-149	9	158	221.7	222.5	221.6	194
明泰	3.85%	68.9	0	68.9	-51	0	51	35.1	0	35.1	33.8
玉晶光	-16.61%	-154.2	-1.8	-152.3	-1	1	2	464.2	465.5	463.7	616
京鼎	4.82%	174.6	-14.9	189.5	5	12	6	302.1	302.9	300.4	334.5
融程電	-21.00%	-31.5	0	-31.5	-1	0	1	150	0	150	181.5
榮創	35.62%	5.5	0	5.5	1	1	0	15.3	15.3	0	20.8
創意	-60.53%	-70,964.3	86.1	-71,050.4	-41	4	45	2,605.1	2,585.5	2,607.1	4,340
聯鈞	34.96%	717.7	-14.9	732.6	2	8	5	256.6	257.8	254.8	502
群創	-136.67%	-88,508	151.3	-88,659.3	-2,115	660	2,775	23.3	23.2	23.4	65.3
力致	4.33%	3.9	0	3.9	-1	0	1	90.1	0	90.1	86.2
昇達科	-13.90%	-3,025	-69	-2,956	-16	4	20	1,088.1	1,102.5	1,085.3	1,270
長盛	-13.03%	-6.9	0	-6.9	2	2	0	26.7	26.7	0	23.2
華擎	-6.43%	-14.5	0	-14.5	1	1	0	225.5	225.5	0	211
柏騰	32.86%	147.7	0	147.7	20	20	0	22.5	22.5	0	29.9
安馳		0	0	0	0	0	0	70.1	0	70.1	99.3
力旺	51.81%	27,560.3	0	27,560.3	31	31	0	1,716	1,716	1,756.9	2,605
台勝科	115.62%	2,986.2	-0.8	2,986.9	11	17	6	151.9	152	151.8	423.5
嘉澤	-5.54%	-495.8	-30.8	-465	0	5	6	1,492.9	1,496.2	1,490	1,955
晶彩科	0.50%	0.5	0.5	0	0	1	1	100.3	100	100.5	104.5
堡達	-1.59%	-0.8	-0.8	0	0	1	1	50.2	50.6	49.8	68.5
州巧	-30.44%	-1,724.9	0	-1,724.9	118	118	0	48	48	0	33.4
敦泰	2.95%	3.3	0	3.3	2	2	0	56	56	0	57.6
兆利	9.53%	8.7	0	8.7	0	0	1	91.3	90.6	91.4	82.7
世禾	1.05%	2	2	0	0	1	1	191	190	192	203.5
同致		0	0	0	0	0	0	60.4	0	60.4	47.5
牧德	-17.10%	-432	-0.4	-431.6	-2	3	5	505.3	505.3	505.2	721
聯合再生	-60.78%	-31	0	-31	-5	0	5	10.2	0	10.2	16.4
閎康	-43.56%	-88	0	-88	-1	0	1	202	0	202	290
通嘉	9.13%	26.5	0.2	26.3	3	5	2	58	58	58.1	66.8
智易		0	0	0	0	0	0	181.5	181.5	0	194
宏致	25.68%	2,991.1	51.2	2,939.9	122	173	51	67.3	67.1	68.1	91.2
洋華	17.73%	24.1	0	24.1	-2	0	2	68	0	68	55.9
富晶通	-12.17%	-3.2	0	-3.2	1	1	0	26.7	26.7	0	23.5
達邁	-15.22%	-251.8	0	-251.8	-23	0	23	72	0	72	82.9
健策	-9.76%	-3,856.1	-19.6	-3,836.5	-10	4	14	2,822.4	2,826.3	2,821.3	3,205
世芯-KY	9.31%	11,583.8	-1,070.2	12,654	19	35	15	3,555.2	3,577.3	3,506	4,210
鑫科	-17.87%	-197.1	-3.9	-193.2	-14	3	17	64.9	66	64.7	78.5
貿聯-KY	-29.05%	-419.4	0	-419.4	0	0	1	1,444	1,440.5	1,445.6	1,865
TPK-KY	-77.71%	-324.4	0.1	-324.5	-9	1	10	41.7	41.7	41.8	77.8
家登	-12.60%	-222.1	0	-222.1	-4	0	4	440.5	0	440.5	496
湧德	6.08%	118	1.5	116.5	14	17	3	114.3	114.2	114.7	122.5
碩禾	-5.06%	-13.7	0	-13.7	-2	0	2	135.2	0	135.2	142
營邦	32.86%	1,108.5	-11.5	1,120	8	9	1	374.9	376	364.5	516
海華	6.35%	1,092.9	28.2	1,064.7	-234	14	248	69.4	67.5	69.6	65
大眾控	-12.91%	-34.7	1.2	-36	3	5	2	53.8	53.6	54.3	41.7
大聯大	65.08%	27,291.2	0	27,291.2	650	650	0	64.5	64.5	0	106.5
欣陸	11.59%	10.8	0	10.8	-4	0	4	23.3	0	23.3	20.6
合勤控	14.01%	114.7	4.2	110.5	17	21	4	39	38.8	39.9	45.4
神達	6.62%	154.3	0	154.3	28	28	0	83.2	83.2	0	88.7
漢磊	16.78%	87.6	1.3	86.3	6	8	2	65.3	65.1	65.8	79.5
上緯投控	13.06%	16	0	16	-1	0	1	122.5	0	122.5	106.5
日月光投控	-55.97%	-7,265.8	69.9	-7,335.7	-19	22	42	309.1	307	310.2	677
富采	-41.12%	-106.6	0.1	-106.7	-4	3	7	37	37	37	63.7
定穎投控	-0.91%	-317	-240.9	-76.1	-160	68	229	151.3	154.1	150.5	151
永日	-2.26%	-1	0	-1	2	2	0	21	21	0	20.5
東洋	9.83%	640.2	0	640.2	-76	0	76	85.7	0	85.7	77.3
邦特	5.07%	12.5	0	12.5	-2	0	2	123.3	0	123.3	117
優盛	-27.34%	-65	0	-65	13	13	0	18.3	18.3	0	13.3
晟德	8.85%	50.1	-0.4	50.5	-11	2	13	43.6	43.8	43.5	39
天良	-72.44%	-235.1	-0.6	-234.5	-7	1	8	40.6	41.1	40.5	74
聯合	17.68%	198	0	198	-10	0	10	112	0	112	92.2
健亞	-11.73%	-44.4	0	-44.4	12	12	0	31.6	31.6	0	27.9
國光生	-12.19%	-2.5	0	-2.5	1	1	0	20.1	20.1	0	17.7
中裕	-6.00%	-10.7	-0.5	-10.2	-1	2	3	59.4	59.6	59.3	69.5
鈺緯	8.34%	22.5	0	22.5	-8	0	8	33.7	0	33.7	30.9
太景*-KY	-13.29%	-30.6	5.3	-35.9	6	15	9	15.3	15.1	15.7	9.1
松瑞藥	4.12%	2.7	0	2.7	-3	0	3	21.9	0	21.9	21
新昕纖	3.33%	0.3	0	0.3	-1	0	1	10.2	0	10.2	9.9
廣越	0.00%	0	0	0	0	20	20	70	70	70	61.5
振大環球	-26.78%	-139	0	-139	2	2	0	259.5	259.5	0	190
東台	2.83%	5.2	0	5.2	5	5	0	36.7	36.7	0	37.8
協易機	-22.64%	-156.4	0.2	-156.6	17	18	1	38.4	38.4	38.6	29.2
晟田	-26.50%	-163.5	-0.4	-163.1	-12	1	13	47.4	47.8	47.4	61
永新-KY	30.73%	22	0	22	-1	0	1	71.6	0	71.6	49.6
強信-KY	-0.63%	-13	-19.2	6.2	3	64	61	32.1	32.2	31.9	34.3
健椿	12.65%	30.1	0.2	29.9	-4	1	5	47.5	47.4	47.6	40.1
百德	28.26%	91.1	0.2	90.9	-4	1	5	64.5	64.3	64.5	41.8
時碩工業	0.35%	2.6	0.9	1.7	-9	3	12	62.2	62	62.3	62.1
鈞興-KY	-2.31%	-134.8	-98.2	-36.6	1	32	30	182.2	183.8	180.5	165.5
大銀微系統	0.60%	0.8	0.8	0	0	1	1	125.9	125.5	126.3	218
達航科技	-41.34%	-98.4	0	-98.4	-4	0	4	59.5	0	59.5	84.1
台灣精銳	-11.53%	-477.3	-27.4	-449.9	2	5	3	827.8	831	821.8	606
達明		0	0	0	0	0	0	362.5	0	362.5	318
永捷	-36.12%	-67	0	-67	10	10	0	18.6	18.6	0	11.9
大立	-2.85%	-0.4	-0.4	0	0	1	1	15.8	16	15.6	22.9
德淵	-2.07%	-0.4	-0.4	0	0	1	1	16.9	17.1	16.8	23.6
永昕	-26.71%	-9.4	0	-9.4	1	1	0	35	35	0	25.7
康普	-33.38%	-488.9	0.3	-489.3	-19	1	20	73.2	72.9	73.2	99
合一	-21.64%	-149.7	0	-149.7	10	10	0	69.2	69.2	0	54.2
新應材		0	0	0	0	0	0	844.3	844.3	0	866
勤凱	-18.73%	-1,177	-55.2	-1,121.8	-9	23	32	196.4	197.8	195.4	320
材料*-KY	5.93%	15	0	15	-5	0	5	50.6	0	50.6	47.6
晶呈科技	-8.71%	-70	0	-70	1	2	0	401.7	402	399.1	367
上品	9.67%	302.7	0	302.7	-13	0	13	240.8	0	240.8	217.5
台特化	-18.85%	-188.5	0	-188.5	3	3	0	333.3	333.3	0	270.5
聯光通	-2.78%	-10.3	-1.4	-8.9	5	9	4	41.2	41.3	40.9	39.5
遠傳		0	0	0	0	0	0	90	0	90	95
正文	40.99%	11.6	0	11.6	1	1	0	28.3	28.3	0	39.9
富宇	-0.21%	-0.4	0	-0.4	4	4	0	41.4	41.4	0	41.4
前鼎	110.92%	1,293.7	0	1,293.7	15	15	0	77.8	77.8	0	164
新復興	32.13%	1,225.5	-0.1	1,225.6	-60	1	61	62.5	62.6	62.5	42.1
致伸	13.46%	10.7	0	10.7	-1	0	1	79.5	0	79.5	68.8
事欣科	-27.27%	-8,846.2	82.3	-8,928.5	-244	211	455	71.3	71	71.4	108
新唐	-166.39%	-101.5	0	-101.5	-1	0	1	61	0	61	162.5
泰鼎-KY	-22.58%	-15	0	-15	-1	0	2	33.3	33.5	33.3	40.9
新盛力	64.25%	399	0	399	4	4	0	155.3	155.3	0	255
亞電	19.12%	74.7	6.3	68.4	5	9	4	43.4	42.9	44.5	56.6
金耘國際		0	0	0	0	0	0	19.4	0	19.4	16.3
臻鼎-KY	204.42%	55,962.5	-23.6	55,986.1	133	164	31	166.9	167.1	166.3	588
譜瑞-KY	-12.96%	-451	0	-451	-6	0	6	579.8	0	579.8	655
十銓	2.82%	289	128.3	160.7	-21	22	43	238.7	234.8	240.7	233
IET-KY	-9.52%	-169	20.3	-189.3	-3	2	5	355	347.8	357.9	421
眾達-KY	11.89%	375	4	371	13	25	11	126.1	126	126.4	152.5
華星光	18.07%	2,137.2	-146.6	2,283.8	18	39	21	303.2	305.6	298.6	432.5
榮科	35.89%	536.3	3	533.3	18	24	6	62.3	62.2	62.7	91.8
環宇-KY	-118.42%	-48,906.3	-1.3	-48,905	-195	1	196	210.7	212	210.7	461.5
榮剛	1.13%	4.9	0.5	4.4	-9	4	13	33.6	33.5	33.6	33.1
力新	-12.46%	-2.1	0	-2.1	1	1	0	16.5	16.5	0	14.4
全訊	-11.50%	-82.6	-0.1	-82.5	4	5	1	143.6	143.6	143.5	123
雷笛克光學	10.19%	5.7	0	5.7	3	3	0	18.7	18.7	0	20.6
達興材料	8.94%	119.9	-9.9	129.8	3	4	1	335.2	337.2	327.3	380.5
乙盛-KY	-6.45%	-200.1	12.8	-212.9	-24	11	35	88.7	87.8	88.9	97.8
祥碩	4.08%	512.2	-45.6	557.8	7	9	2	1,396.1	1,400.3	1,377.5	1,480
信驊	55.94%	4,903.8	0	4,903.8	0	1	0	8,766	8,761.2	8,788.7	13,665
宜鼎	-77.84%	-2,345.7	-10.3	-2,335.4	-3	1	4	753.4	761.9	751.5	1,530
邑昇	-23.06%	-10.7	0	-10.7	-1	0	1	46.4	0	46.4	57.1
系統電	1.77%	18.4	0.3	18.1	-3	12	15	69.1	69.1	69.1	63.1
世紀*	-31.18%	-1,554.9	0	-1,554.9	52	52	0	95.9	95.9	0	66
光聯	-19.64%	-19.8	0	-19.8	4	4	0	25.2	25.2	0	20.3
士開	-10.05%	-5.5	0	-5.5	-5	0	5	11	0	11	12.1
華容	-118.79%	-413.4	0.9	-414.3	-10	2	12	29	28.6	29.1	70.5
建榮	-8.27%	-80.1	2.7	-82.8	6	10	4	96.8	96.6	97.3	82.8
世界	-11.19%	-1,813.1	-164.8	-1,648.3	-77	29	106	152.8	157.3	151.6	173
鈺創	-0.21%	-0.2	-0.2	0	0	2	2	58	58	57.9	98.2
中光電	2.27%	1,195.1	-94.1	1,289.2	-514	36	550	95.9	98.3	95.7	93.2
光譜	9.47%	31.3	0	31.3	-11	0	11	30.1	0	30.1	27.3
中磊	0.75%	1.9	1	0.9	1	3	2	83.9	83.7	84.2	84.6
能率	-7.32%	-259.8	-11.2	-248.6	48	69	21	51.4	51.5	51	46.4
台半	92.54%	19,164.8	-0.5	19,165.3	304	307	3	67.5	67.5	67.3	130.5
高技	-4.25%	-158	0.3	-158.4	-10	2	12	309.6	309.5	309.7	325.5
均豪	10.41%	210.7	-0.4	211.1	20	21	1	96.4	96.4	96	107
佶優		0	0	0	0	0	0	32.9	0	32.9	31.6
瀚宇博	19.70%	1,608	-2.3	1,610.3	-80	1	81	100.8	103	100.7	80.6
聰泰	1.53%	2.5	0	2.5	-1	0	1	163	0	163	160.5
中美晶	50.81%	17,272.3	-139.7	17,412	208	269	61	126.4	126.8	124.5	210.5
松普	57.28%	11.8	0	11.8	2	2	0	10.3	10.3	0	16.2
三聯	0.11%	0.2	0	0.2	-2	0	2	88.9	0	88.9	88.8
凱崴	9.29%	24.6	3.2	21.5	-3	1	4	66.2	63.7	66.9	59.7
永信建	3.81%	2.3	0	2.3	-1	0	1	60.3	0	60.3	58
工信	-52.68%	-23.6	0	-23.6	2	2	0	22.4	22.4	0	10.6
遠雄	1.24%	12.2	0	12.2	-15	0	15	65.5	0	65.5	64.7
聖暉*	87.01%	565.3	0	565.3	1	1	0	649.7	649.7	0	1,215
四維航	-18.89%	-3.4	0	-3.4	1	1	0	18	18	0	14.6
中租-KY		0	0	0	0	0	0	106.4	106.4	0	114.5
上海商銀	4.71%	11.2	1.6	9.6	3	6	3	39.8	39.6	40.2	42.8
全家		0	0	0	0	0	0	191	191	0	189
群益證	25.83%	52.3	0	52.3	7	7	0	28.9	28.9	0	36.4
福邦證	-2.27%	-1.3	0.3	-1.6	-2	2	4	14.9	14.8	14.9	15.7
鎰勝	-2.55%	-1.2	0	-1.2	1	1	0	47.2	47.2	0	46
迎廣	-3.14%	-5.1	2.7	-7.8	1	2	1	81.1	80.2	82.9	72.4
達運	-3.00%	-8	-4.4	-3.6	-3	17	20	13.3	13.5	13.2	14.4
擎邦	6.67%	3.7	0	3.7	-1	0	1	55.5	0	55.5	51.8
上奇	-7.69%	-3.5	0	-3.5	1	1	0	45.5	45.5	0	42
廣運	7.15%	763.3	87.3	676	-40	103	143	74.6	74.2	75	58.1
信音	4.62%	10.4	0.6	9.8	-4	2	6	37.5	37.3	37.6	35.1
九豪	-100.53%	-375	0	-375	-10	0	10	37.3	0	37.3	74.8
金橋	-11.96%	-3.4	0	-3.4	1	1	0	28	28	0	24.7
萬旭	7.49%	22.4	0.3	22.1	-8	1	9	33.2	33	33.3	30.5
茂達	45.76%	118	0	118	1	1	0	258	258	0	376
亞翔	44.79%	981	-0.7	981.8	3	4	1	547.6	547.7	547	875
耕興	17.05%	30	0	30	1	1	0	176	176	0	206
嘉聯益	4.83%	93.5	0	93.5	103	103	0	18.8	18.8	0	19.7
鈞寶	-25.13%	-44.1	0	-44.1	-3	0	3	58.5	0	58.5	73.2
華電網	-4.43%	-69.9	-46.4	-23.5	1	23	22	68.7	69.7	67.6	46.2
宏齊	14.29%	10	-0.7	10.7	2	3	1	23.3	23.5	22.8	28.9
信昌電	163.44%	2,555.7	-1.9	2,557.6	12	20	7	78.2	78.3	78	275
立敦	-85.75%	-266.3	0	-266.3	-5	1	6	51.8	51.8	51.8	105
橘子	-5.50%	-5.9	0.5	-6.4	1	2	1	53.7	53.5	54	47.1
廣明	-15.84%	-70	-4.5	-65.5	2	4	2	110.5	111.3	109	78.5
豐藝	11.88%	10.7	0	10.7	2	2	0	45.1	45.1	0	50.4
萬泰科	-33.85%	-1,212.6	-7	-1,205.6	-42	25	67	53.5	53.7	53.4	82.1
精成科	12.01%	348.1	3	345.1	-23	2	25	115.9	114.5	116	101
帆宣	85.68%	760	0	760	3	3	0	295.7	295.7	0	549
佳必琪	-144.36%	-211.8	0	-211.8	-1	0	1	146.7	0	146.7	358.5
亞弘電	-12.20%	-13.4	0	-13.4	2	2	0	54.9	54.9	0	48.2
盛群	-52.39%	-50.4	0	-50.4	-2	0	2	48.1	0	48.1	73.3
艾華	-1.35%	-1.1	-1.1	0	0	1	1	81.5	82	80.9	98.5
飛捷	40.04%	1,654.4	0	1,654.4	44	44	0	93.9	93.9	0	131.5
今國光	1.18%	13.6	19.9	-6.3	-2	13	15	77	76.1	77.7	80.8
聯茂	46.56%	1,850.7	-0.9	1,851.7	7	33	26	120.5	120.5	120.4	385
和椿	5.86%	49.5	0	49.5	-7	0	7	120.6	0	120.6	113.5
中探針	154.48%	728.1	-1.8	729.9	4	7	3	67.3	67.5	66.9	250
旺矽	-117.19%	-60,984.9	-132.9	-60,852	-14	5	19	2,739	2,760	2,733.4	7,080
華孚	28.79%	178.4	1.1	177.3	-8	1	10	62	61	62.1	42.4
力成	15.64%	3,484.9	17.2	3,467.7	67	83	16	268.4	268.2	269.3	320
茂迪	1.23%	6.1	1.5	4.6	1	22	21	22.4	22.4	22.5	27
臺龍	9.61%	6.7	0	6.7	5	5	0	14.1	14.1	0	15.4
矽格	82.46%	884	0	884	8	8	0	134	134	0	244.5
方土昶	18.56%	33	0	33	4	4	0	44.5	44.5	0	52.7
台郡	2.01%	65.2	0	65.2	53	53	0	61.3	61.3	0	62.5
倍微	-50.52%	-51.1	0	-51.1	-4	0	4	25.3	0	25.3	38.1
同欣電	47.05%	3,711.1	-52.5	3,763.6	39	51	12	154.7	155.5	151.1	252
台燿	34.79%	4,046	-108.7	4,154.7	4	22	18	528.6	531.3	525.3	1,570
元山	10.87%	118	0.2	117.8	-19	1	20	54.3	54.1	54.3	48.1
安鈦克	-41.38%	-31.2	0	-31.2	2	2	0	37.7	37.7	0	22.1
宏正	-15.03%	-369.5	0	-369.5	-40	0	40	61.5	0	61.5	70.7
台表科	108.97%	312.1	0	312.1	3	3	0	95.5	95.5	0	199.5
全國電		0	0	0	0	0	0	62.1	62.1	0	52
康舒	-1.03%	-64.8	44.1	-108.9	-83	28	112	56	54.7	56.3	57.6
啟碁	35.89%	2,173.7	36	2,137.7	21	38	17	159.4	158.7	160.8	260.5
良維	-77.83%	-1,829	0	-1,829	-14	0	14	167.9	0	167.9	298.5
旭隼	15.25%	1,170	0	1,170	7	8	0	958.7	958.8	957.8	1,105
樺漢	34.76%	609.7	0	609.7	6	6	0	292.4	292.4	0	394
矽力*-KY	55.65%	13,275.1	-111.7	13,386.8	54	87	33	274.2	275.1	271.7	523
億而得	4.93%	14.4	-3.5	17.9	-2	1	3	97.4	100	96.5	87.5
大中	-146.71%	-223	0	-223	-1	0	1	152	0	152	375
迅得	-1.58%	-12.5	2.7	-15.2	2	5	3	157.9	157.6	158.5	150
光聖	2.10%	150	0	150	2	5	2	1,430	1,430	1,430	1,480
元晶	20.29%	124.7	-1	125.7	-13	2	15	41	41.4	40.9	31.3
藥華藥	-61.06%	-7,843.3	94.9	-7,938.2	-13	4	18	713.6	694.3	718	1,285
保瑞	-22.63%	-12,811	-27.2	-12,783.8	80	97	16	583.6	583.8	582.1	426
點序	0.97%	5.5	5.5	0	0	5	5	114	113.4	114.5	76.8
環球晶	-27.04%	-829.8	8	-837.8	0	5	6	511.4	510.6	512.2	1,350
台塑化	12.77%	2,511.1	-1.5	2,512.7	357	380	23	51.8	51.8	51.7	58.8
聚和	7.66%	162.1	-6.9	169	10	60	50	35.2	35.3	35.2	52.2
精測	-11.52%	-6,757.8	46.7	-6,804.5	17	18	1	3,257.8	3,255.3	3,302	2,855
穎崴	-28.79%	-3,601	-4.4	-3,596.6	0	2	3	4,169.2	4,170.5	4,168.4	7,765
達發	39.60%	369.9	0	369.9	2	2	0	467	467	0	652
創威	0.82%	1.5	1.5	0	0	3	3	60.9	60.6	61.1	83
愛普*	8.03%	467.9	-5.9	473.7	0	13	12	448	448.3	447.8	922
晶心科	-23.25%	-116	0	-116	2	2	0	249.5	249.5	0	191.5
泰福-KY	23.37%	311	0	311	-25	0	25	53.2	0	53.2	40.8
隆中	5.61%	31.8	0	31.8	-12	0	12	47.2	0	47.2	44.6
高端疫苗	-18.95%	-7.6	0	-7.6	-1	0	1	39.9	0	39.9	47.4
長科*	-10.92%	-20.4	0.2	-20.6	-1	2	3	62.3	62.2	62.3	82.9
北極星藥業-KY	-59.30%	-18.9	0	-18.9	0	1	0	31.9	31.9	31.3	13
興能高	-11.30%	-8.6	-0.4	-8.2	1	2	1	37.8	38	37.6	29.8
虹揚-KY	-77.46%	-61	0	-61	-5	0	5	15.8	0	15.8	28
南俊國際	-125.51%	-1,107	0	-1,107	-3	0	3	294	0	294	663
東典光電	-58.23%	-1,916.3	0	-1,916.3	-66	0	66	49.9	0	49.9	78.9
富強鑫	9.19%	37.9	2.7	35.3	-9	5	14	29.5	29.1	29.6	25.7
帝寶	-21.74%	-35	0	-35	1	1	0	161	161	0	126
瀧澤科	17.17%	82.5	0	82.5	-10	0	10	48.1	0	48.1	39.8
均華	19.06%	2,042	-4.5	2,046.5	12	13	1	824.1	824.5	820	995
M31	2.48%	478.7	53.3	425.3	-7	31	39	494.4	493.4	495.2	442
華安	39.76%	69.9	0	69.9	-3	0	3	58.6	0	58.6	35.3
信紘科		0	0	0	0	0	0	255.5	0	255.5	255
中揚光	-2.70%	-2.1	0	-2.1	2	2	0	39	39	0	37.9
緯穎	25.35%	3,800.4	-45.9	3,846.4	2	4	1	3,748	3,757.9	3,711.9	5,040
騰輝電子-KY	-80.06%	-395.6	2.2	-397.8	-2	3	5	98.8	98.4	99.1	298
鈺太	-30.71%	-292.5	0	-292.5	-5	0	5	190.5	0	190.5	249
雍智科技	237.46%	28,591.2	-3.5	28,594.7	23	25	2	481.6	481.8	480	1,725
伊雲谷	-1.85%	-1.2	0	-1.2	1	1	0	65	65	0	63.8
惠特	-9.29%	-51.9	2	-53.9	-2	3	5	111.8	111.4	112	139
長聖	-10.73%	-85	0	-85	-5	0	5	158.5	0	158.5	175.5
應廣	91.95%	49.1	0	49.1	1	1	0	53.4	53.4	0	102.5
力智	26.86%	664.5	0.4	664.1	11	12	1	206.2	206.1	206.5	266.5
亞泰金屬	-18.33%	-340.5	-8.8	-331.8	-1	9	10	185.7	186.2	185.3	517
竹陞科技	38.80%	2,064.3	0	2,064.3	7	7	0	760.1	760.1	765	1,055
91APP*-KY	7.57%	10.7	0.1	10.7	-1	1	2	70.6	70.6	70.7	60
智聯服務	-35.38%	-47.3	0	-47.3	2	2	0	66.9	66.9	0	43.2
龍德造船	1.45%	135.5	-1	136.5	-60	2	62	150.3	150.8	150.3	148
穩得	9.75%	160	4.3	155.7	9	10	1	164.1	163.7	168	181
綠界科技*	-15.93%	-8.7	0	-8.7	1	1	0	54.6	54.6	0	45.9
力積電	-5.78%	-1,863.1	-564.4	-1,298.7	-105	436	542	59.4	60.1	58.8	71.1
AES-KY	3.09%	147	-18	165	-2	1	4	1,189.1	1,203	1,185	1,130
華景電	11.65%	151.2	-5.2	156.3	2	4	2	324.5	325.3	322.8	403.5
采鈺	41.92%	1,964.3	-25.1	1,989.5	9	16	7	292.9	293.9	290.4	515
詠業	3.98%	7	0.6	6.4	2	3	1	58.7	58.5	59.1	61.7
富世達	0.82%	238.1	-26.1	264.2	19	20	1	1,444.9	1,446.1	1,420	1,460
森崴能源	-93.26%	-48.6	0	-48.6	1	1	0	52.1	52.1	0	3.5
汎銓	61.29%	226.4	-4	230.5	1	2	1	184.7	186	182	416.5
邁科	212.80%	1,064	0	1,064	2	2	0	250	250	0	782
長佳智能	9.13%	97.5	0	97.5	-15	0	15	71.2	0	71.2	64.7
錼創科技-KY創	-9.38%	-47	0	-47	4	4	0	125.3	125.3	0	113.5
三集瑞-KY	-8.25%	-261	0	-261	16	16	0	197.8	197.8	0	181.5
雲豹能源	38.49%	267.3	0	267.3	-5	0	6	115.8	116	115.7	71.2
泓德能源	-25.98%	-30.4	0	-30.4	1	1	0	117	117	0	86.6
衛司特	-53.22%	-248	0	-248	-2	0	2	233	0	233	357
鑽石投資	-8.92%	-3.4	0	-3.4	-2	0	2	19.1	0	19.1	20.8
巨漢	50.35%	1,187.3	0	1,187.3	9	9	0	262	262.1	259.5	394
創控	-14.38%	-6.4	0	-6.4	-1	0	1	44.9	0	44.9	51.3
康霈*	15.93%	420.5	14.1	406.4	-7	9	16	165	164	165.6	107.5
兆聯實業		0	0	0	0	0	0	732	0	732	998
沛爾生醫-創	79.61%	410	0	410	1	1	0	515	515	0	925
裕慶-KY	-15.09%	-494.5	0	-494.5	-18	0	18	182	0	182	209.5
奕力-KY	-11.67%	-23.7	0	-23.7	5	5	0	40.7	40.7	0	36
聯友金屬-創	1.30%	2.5	2.5	0	0	1	1	192.3	191	193.5	2,650
萊德光電-KY	29.44%	881.5	0	881.5	-5	0	5	598.8	0	598.8	422.5
印能科技	-85.58%	-1,800	-12.5	-1,787.5	-1	1	2	1,051.7	1,060	1,047.5	2,835
新代	-57.70%	-1,107	-1	-1,106	0	1	2	959.4	960	959	2,065
竑騰	-56.02%	-930	0	-930	-2	0	2	830	0	830	1,295
鴻勁	-76.82%	-28,935	0	-28,935	-9	0	10	3,766.5	3,772.5	3,766.5	6,660
能率亞洲	-21.92%	-14.6	0	-14.6	-2	0	2	33.3	0	33.3	40.6
大研生醫*	-1.47%	-0.8	-0.8	0	0	2	2	26.3	26.5	26.1	17.9
松川精密	-40.73%	-290	0	-290	-4	0	4	178	0	178	250.5
長廣	48.09%	538.1	0	538.1	2	3	0	373	372.6	378.6	552
禾榮科	1.17%	5	5	0	0	1	1	427	424.5	429.5	435.5
尖點		0	0	0	0	0	0	233	0	233	521
鈦昇	0.30%	1	1	0	0	3	3	112.3	112.2	112.5	242
昇陽半導體	9.36%	133	-1.8	134.8	1	8	7	177.6	177.7	177.4	312.5
長園科		0	0	0	0	0	0	53.1	0	53.1	44.4
台虹	49.64%	2,526.5	-34.1	2,560.6	42	55	13	92.5	93	90.4	154
九暘	-79.00%	-41	0	-41	-1	0	1	51.9	0	51.9	92.9
金山電	2.45%	1.6	1.6	0	0	1	1	65.4	64.6	66.2	178
網家	-6.94%	-4	0	-4	2	2	0	28.8	28.8	0	26.8
南電	187.94%	45,875.7	-62.3	45,938.1	55	62	6	393.7	394.7	384.3	1,215
廣積	33.03%	101.2	0	101.2	7	7	0	43.8	43.8	0	58.2
安國	22.05%	56	0	56	-2	0	2	127	0	127	99
凱碩	-22.11%	-4.5	0	-4.5	1	1	0	20.4	20.4	0	15.9
東捷	-142.96%	-81.2	0	-81.2	-1	0	1	56.8	0	56.8	138
元太	-10.94%	-1,178.2	-2.2	-1,176	-55	4	60	179.5	180.1	179.5	200.5
鉅橡	6.02%	16.8	2.9	13.9	-2	2	4	69.7	68.8	70.2	63.3
致新	11.52%	946.3	182.1	764.1	17	34	17	241.6	238.1	248.8	283
宏捷科	5.95%	95.8	-0.4	96.2	8	13	5	124	124	123.9	136
品安	-7.09%	-22	0.8	-22.8	4	5	1	62	61.9	62.7	56.2
建暐	-3.15%	-0.4	0	-0.4	1	1	0	14.3	14.3	0	13.9
擎亞	187.74%	25,932	1.3	25,930.7	238	240	2	57.6	57.5	58.2	166.5
大世科	-13.01%	-9	0	-9	1	1	0	69.2	69.2	0	60.2
瀚荃	2.95%	2.8	0	2.8	-1	0	1	94.8	0	94.8	92
華東	-19.29%	-657.7	-11.8	-645.9	21	42	21	81.2	81.4	80.8	50.6
立碁	24.93%	16.7	0	16.7	-1	0	1	67	0	67	50.3
至上	1.18%	236.8	280.2	-43.4	-10	239	250	80.5	79.9	81.1	85
振樺電	6.25%	12	0	12	1	1	0	192	192	0	204
福懋科	-2.68%	-23.9	-18	-5.9	1	11	10	81	81.9	80.1	76
南茂	-66.61%	-22,268.6	-22.3	-22,246.3	-441	61	502	66.6	66.9	66.6	117
博智	-36.90%	-2,425	-45.3	-2,379.7	-17	14	31	212	214.3	211	351
勤誠	-18.15%	-14,016.8	-5.7	-14,011.1	-71	8	79	977.7	978.4	977.7	1,175
寶一	-6.21%	-8	0	-8	3	3	0	42.7	42.7	0	40
華宏	13.13%	45.3	0	45.3	8	8	0	43.1	43.1	0	48.8
菱光	19.24%	33.6	0	33.6	-3	0	3	58.2	0	58.2	47
朋程		0	0	0	0	0	0	130.1	130.1	0	176.5
富鼎	-206.45%	-1,377.6	0.3	-1,377.9	-6	1	7	95.3	95.1	95.4	325
宇瞻	-17.52%	-60.5	4.5	-65	-1	2	3	115.1	113.8	116	181
群聯	4.83%	40,330.5	15.9	40,314.6	387	395	8	2,115.9	2,115.8	2,117.8	2,220
金居	67.04%	79,904.6	196.8	79,707.8	303	441	138	270.3	269.9	271.4	533
大國鋼		0	0	0	0	0	0	34.8	0	34.8	34.8
可寧衛*	-28.62%	-1,042.1	-15.6	-1,026.4	73	89	16	40.9	41.1	40.1	27
匯鑽科	14.48%	260.7	-9.6	270.3	-26	4	30	60	62.2	59.7	49.4
鉅邁	-1.11%	-3	0	-3	5	5	0	54	54	0	53.4
愛爾達-創	2.00%	4.8	0	4.8	-3	0	3	80.2	0	80.2	78.6
鼎炫-KY	-3.34%	-44	-10.4	-33.6	1	4	3	328.6	330.1	326.7	296.5
台汽電	-65.38%	-2,938	0.6	-2,938.6	-92	10	102	44.1	44	44.1	76
北基	-16.29%	-87	0	-87	20	20	0	26.7	26.7	0	22.4
智通*	39.68%	7,296.5	1.6	7,294.9	-85	5	90	204.3	204	204.3	118.5
合騏*	-82.07%	-584.8	0	-584.8	5	5	0	142.5	142.5	0	25.6
高力		0	0	0	0	0	0	730	0	730	1,230
鈺齊-KY	24.17%	23.9	0	23.9	-1	0	1	98.9	0	98.9	75
寶成	-15.44%	-29.1	-0.3	-28.8	4	6	2	31.4	31.5	31.3	24.3
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
康那香	22.91%	20.5	0	20.5	-5	0	5	17.9	0	17.9	13.8
慶豐富	8.93%	116.6	0	116.6	-65	0	65	20.1	0	20.1	18.3
宏全	-0.97%	-12	0	-12	8	10	2	124	124	124	122.5
皇田	-4.63%	-5.2	0	-5.2	2	2	0	56.1	56.1	0	53.5
世紀鋼	-13.33%	-18	0	-18	1	1	0	135	135	0	117
國票金	4.24%	0.7	0	0.7	-1	0	1	16.5	0	16.5	15.8
永豐金	-38.14%	-335	0	-335	-29	0	30	29.3	29.1	29.3	40.5
中信金	36.49%	19,697.2	0	19,697.2	1,054	1,054	0	51.2	51.2	0	69.9
第一金		0	0	0	0	0	0	29.2	29.2	0	33.6

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

三星李在鎔親征太陽谷搶單！帶晶圓代工主管鎖定蘋果、雲端巨頭AI訂單狂搶台積電溢出產能Anue鉅亨－2天前

人力荒成美晶片復興絆腳石台積電、英特爾受衝擊Anue鉅亨－3天前

台積電

台股大盤相關文章

台股大盤相關影音