元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
17,602張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-53.75%	-10,560.9	12.6	-10,573.5	-1,634	228	1,862	10.6	10.5	10.6	17
邑錡	19.71%	27	0	27	-1	0	1	137	0	137	110
元大台灣50	-35.61%	-24,959.9	-18.1	-24,941.8	-778	171	949	73.9	73.9	73.8	105.9
元大中型100	35.54%	303.1	0	303.1	8	8	0	106.6	106.6	0	144.5
平衡凱基雙核收息	7.52%	358.6	0	358.6	432	432	0	11	11	0	11.9
耀勝	43.22%	91.8	0	91.8	-3	0	3	70.8	0	70.8	40.2
順達	3.22%	760	-197.4	957.4	28	72	44	328.1	329.8	325.3	364
富邦科技	-35.68%	-62,581.2	34.8	-62,616	-3,498	483	3,982	44	44	44.1	62
元大MSCI金融	-37.58%	-48.6	0	-48.6	-4	0	4	32.4	0	32.4	44.5
元大高股息	-38.17%	-540.2	0	-540.1	-35	1	37	38.2	38.3	38.2	53.3
元大寶滬深	-4.19%	-2	0	-2	-2	0	2	23.4	0	23.4	24.4
富邦上証	0.70%	9.2	0	9.2	-32	0	32	40.9	0	40.9	40.6
元大上證50	-0.73%	-0.8	0	-0.8	-3	0	3	37.5	0	37.5	37.7
復華滬深	-3.36%	-23.2	0	-23.2	-22	0	22	31.4	0	31.4	32.5
富邦台50	-42.00%	-215.6	0	-215.6	-2	0	3	171.1	171.6	171	242.9
元大台灣50正2		0	0	0	0	0	0	459.5	462.3	459.2	35.7
元大台灣50反1	-31.57%	-46.1	0	-46.1	10	10	0	14.6	14.6	0	10
富邦上証正2	3.27%	15.4	0	15.4	10	10	0	47.1	47.1	0	48.6
期元大S&P黃金	8.72%	4,974.6	-47.6	5,022.2	-427	526	953	59.9	60	59.9	48.1
國泰中國A50	-5.97%	-3.1	0	-3.1	-2	0	2	26.3	0	26.3	27.9
元大滬深300正2	-0.65%	-1.7	1.1	-2.8	-4	9	13	19.4	19.3	19.4	20.1
富邦深100	-9.11%	-2.8	0	-2.8	-2	0	2	15.3	0	15.3	16.7
富邦日本正2		0	0	0	0	0	0	82.5	82.5	0	108.8
期元大S&P石油	58.70%	797.2	-0.1	797.3	79	81	2	16.8	16.8	16.7	26.9
元大S&P500	12.00%	410.4	0	410.4	48	50	2	68.4	68.4	68.4	77
復華香港正2	12.92%	204.5	0	204.5	-79	0	79	20	0	20	17.5
國泰中國A50正2	4.09%	66.5	0	66.5	50	50	0	32.5	32.5	0	33.8
元大日經225	-24.98%	-669.5	0	-669.5	-39	0	39	68.7	0	68.7	85.9
富邦NASDAQ	-14.09%	-2,994.2	0	-2,994.2	-203	0	203	104.7	0	104.7	119.4
國泰臺灣加權正2	-66.17%	-10,542.8	11.9	-10,554.7	-247	18	265	60.1	59.5	60.2	102.9
國泰臺灣加權反1	19.57%	2,406.7	31.4	2,375.3	-3,151	2,062	5,213	2.4	2.3	2.4	1.6
富邦恒生國企正2	19.77%	2,134.5	-0.8	2,135.3	-885	12	898	12	12.1	12	9.6
期元大S&P原油反1	49.34%	9,750.7	0	9,750.7	-782	0	782	25.3	0	25.3	12.8
期元大S&P黃金反1	474.51%	435.6	0	435.6	20	20	0	4.6	4.6	0	26.4
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	311.9
元大美債20年	3.09%	42.4	0	42.5	-50	1	51	27	27	27	26.1
元大美債20正2	-8.02%	-94.1	0	-94.1	165	165	0	7.1	7.1	0	6.5
國泰20年美債	-1.86%	-131.9	0.5	-132.4	232	253	21	28	28	28	27.4
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	76.9
富邦公司治理	-39.78%	-51.8	0	-51.8	-2	0	2	65.1	0	65.1	91
期街口S&P黃豆	-7.80%	-48.2	0.2	-48.4	-25	5	30	20.6	20.6	20.6	22.5
富邦美債20年	2.14%	73.4	0	73.4	-118	0	118	29	0	29	28.4
富邦恒生國企	8.38%	24.3	0	24.2	-14	1	15	19.3	19.3	19.3	17.6
國泰股利精選30	-28.84%	-8.5	0	-8.5	-1	0	1	29.3	0	29.3	37.8
期元大S&P黃金正2	35.95%	58,334.7	11.7	58,323	-1,119	16	1,135	143	142.2	143	90.9
復華彭博非投等債	-1.06%	-0.2	0	-0.2	-1	0	1	18.9	0	18.9	19.1
復華富時不動產	-1.90%	-1.6	0	-1.7	2	9	7	9.7	9.7	9.7	8.8
元大台灣高息低波	18.61%	2,046	0.3	2,045.7	208	212	3	51.9	51.9	51.9	61.7
期街口S&P布蘭特油正2	87.91%	24,514.3	-0.7	24,515	1,125	1,135	10	24.6	24.6	24.5	46.4
富邦美國特別股	2.56%	0.4	0	0.4	-1	0	1	15.2	0	15.2	14.8
元大美債1-3		0	0	0	0	0	0	30.8	0	30.8	31.2
元大投資級公司債	-3.01%	-14.9	0	-14.9	15	15	0	33.1	33.1	0	32.1
國泰新興投等債	1.83%	47	0	47	-78	0	78	33	0	33	32.4
復華富時高息低波	-27.59%	-80.4	0	-80.4	-4	0	4	72.9	0	72.9	93
富邦臺灣中小	19.99%	183.3	3.5	179.9	11	18	7	50.9	50.8	51.3	67.2
國泰AI機器人	-7.39%	-10.9	-0.1	-10.9	-3	1	4	37.1	37.1	37.1	40.7
期元大道瓊白銀	4.23%	2,045.4	7.4	2,038	-48	451	500	96.8	96.8	96.8	55.2
富邦全球投等債	2.59%	311.3	0	311.3	-234	75	309	38.9	38.9	38.9	37.6
中信中國50	-15.34%	-156.9	0	-156.9	37	37	0	27.6	27.6	0	23.4
中信中國50正2	-29.19%	-151.6	0	-151.6	38	38	0	13.7	13.7	0	9.7
統一FANG+	-18.78%	-108.4	0	-108.4	-4	0	5	115.5	115.6	115.5	137.2
元大全球AI	-25.88%	-91.3	0	-91.3	-4	0	4	88.2	0	88.2	111.1
期街口道瓊銅	-2.90%	-1,868.3	10.2	-1,878.6	-1,520	337	1,858	34.6	34.6	34.6	35.9
復華20年美債	5.19%	2.7	0	2.7	-1	0	1	51.3	0	51.3	48.6
國泰北美科技	-21.58%	-47.4	0	-47.4	-4	0	4	54.9	0	54.9	66.8
國泰A級醫療債	4.98%	69.3	0	69.3	-46	0	46	30.3	0	30.3	28.8
國泰費城半導體	41.70%	12,471	-0.7	12,471.7	512	517	5	57.8	57.8	57.7	82.2
元大臺灣ESG永續	-46.63%	-86.3	0	-86.3	-3	0	3	61.6	0	61.6	90.4
國泰美國道瓊正2	15.09%	14.1	0	14.1	3	3	0	31.2	31.2	0	35.9
永豐20年美公債	-2.31%	-79.4	0	-79.4	147	147	0	23.3	23.3	0	22.8
永豐美國500大	9.41%	9.2	0	9.2	3	3	0	32.7	32.7	0	35.8
元大全球未來通訊	-38.78%	-23.8	0	-23.8	-1	0	1	61.5	0	61.5	85.4
國泰US短期公債	-3.80%	-17.9	0	-17.9	-10	0	10	47.1	0	47.1	48.9
國泰網路資安	-36.75%	-42.3	0	-42.3	-3	0	3	38.4	0	38.4	52.5
元大全球5G	-44.74%	-107.2	0	-107.2	-4	0	4	59.9	0	59.9	86.7
復華中國5G	-10.48%	-180	1.5	-181.4	-19	44	63	27.2	27.2	27.3	36.8
國泰永續高股息	40.79%	7,576	0.5	7,575.5	791	799	8	23.2	23.2	23.3	32.8
國泰台灣科技龍頭	-35.21%	-7,927.4	-27.2	-7,900.2	-533	115	648	34.7	34.9	34.7	49.5
中信中國高股息	-4.40%	-1,005.9	-1.2	-1,004.7	1,433	1,446	12	15.8	15.8	15.7	15.1
中信ESG投資級債	-0.06%	0	0	0	-1	0	1	31	0	31	31
富邦越南	-2.22%	-0.8	0	-0.8	-2	0	2	18	0	18	18.4
永豐中國科技50大	-18.09%	-23.7	0.3	-24	-7	2	10	13.1	13	13.2	16.2
永豐台灣ESG	-43.35%	-29.9	0	-29.9	-3	0	3	23	0	23	33
中信關鍵半導體	-42.68%	-3,463.9	0	-3,463.9	-337	0	337	24.1	0	24.1	34.4
富邦台灣半導體	-54.24%	-41.9	0	-41.9	-3	0	3	25.8	0	25.8	39.7
國泰智能電動車	-22.34%	-794.6	0	-794.6	-102	0	102	34.9	0	34.9	42.7
中信小資高價30	-48.53%	-60.4	0	-60.4	-4	0	4	31.1	0	31.1	46.2
富邦未來車	-19.33%	-88.8	0	-88.8	-11	0	11	41.8	0	41.8	49.9
中信綠能及電動車	-29.58%	-12.6	0	-12.6	-1	0	2	21.3	21.3	21.3	27.6
富邦基因免疫生技	-45.49%	-56.4	0	-56.4	-13	0	13	9.5	0	9.5	13.9
國泰基因免疫革命	-36.68%	-9.1	0	-9.1	-3	0	3	8.3	0	8.3	11.3
富邦特選高股息30	29.69%	3,339.9	0	3,339.9	768	771	3	14.6	14.6	14.6	18.9
中信電池及儲能	-2.00%	-112.5	1.1	-113.5	122	391	269	14.4	14.4	14.4	13.5
富邦元宇宙	-18.56%	-3.3	0	-3.3	-1	0	1	17.8	0	17.8	21.1
台新臺灣半導體30	-42.63%	-3,005.3	0	-3,005.3	-250	0	250	28.2	0	28.2	40.2
永豐優息存股	-9.78%	-1.5	0	-1.5	-1	0	1	15.7	0	15.7	17.2
富邦入息REITs+	-11.83%	-3.3	0	-3.3	-2	0	2	14	0	14	15.7
國泰數位支付服務	-7.60%	-20.2	0	-20.2	-5	0	6	44.3	44.3	44.3	47.7
第一金太空衛星	1.07%	0.6	0.6	0	0	1	1	58.6	58.3	58.9	58.7
兆豐洲際半導體		0	0	0	0	0	0	38.5	38.5	0	52.2
中信臺灣智慧50	-47.24%	-11	0	-11	-1	0	1	23.4	0	23.4	34.4
凱基優選高股息30	32.11%	1,593.9	0	1,593.9	207	207	0	24	24	0	31.7
中信特選金融	10.55%	2.3	0	2.3	1	1	0	22	22	0	24.3
大華優利高填息30	0.15%	0.1	0.1	0	0	2	2	23.3	23.3	23.4	34.2
群益台灣精選高息	30.10%	21,385.1	-0.1	21,385.1	2,958	2,963	5	24	24	24	31.2
富邦ESG綠色電力	-16.88%	-17.5	0	-17.5	-5	0	5	20.7	0	20.7	24.2
國泰台灣領袖50	41.76%	12.1	0	12.1	1	1	0	28.9	28.9	0	41
群益台ESG低碳50	33.71%	2,969.8	0	2,969.8	300	300	0	29.4	29.4	0	39.3
凱基全球菁英55	0.75%	133.6	-22.8	156.4	80	740	660	24.1	24.1	24.1	26.1
群益半導體收益	-35.84%	-367.2	-1.1	-366.1	-34	6	40	25.6	25.8	25.6	36.4
中信上櫃ESG 30	44.71%	1,550.7	0	1,550.7	153	156	3	22.2	22.2	22.2	32.4
復華台灣科技優息	43.79%	56,814.7	-2.8	56,817.5	6,418	6,446	28	20.1	20.1	20	29
統一美債20年	2.29%	1.2	0	1.2	-4	0	4	13.5	0	13.5	13.2
國泰10Y+金融債	3.38%	1.1	0	1.1	-2	0	2	16.3	0	16.3	15.7
中信成長高股息	-24.87%	-696.6	-3	-693.7	-106	17	123	22.8	22.9	22.8	29.3
野村臺灣新科技50	44.87%	45,420.8	-28.4	45,449.2	2,186	2,796	610	36.2	36.2	36.2	57
台新永續高息中小	-22.34%	-7.8	0	-7.8	-2	0	2	17.5	0	17.5	21.4
群益ESG投等債20+	-1.47%	-444.6	-12.7	-431.9	720	2,021	1,301	15	15	15	14.4
凱基優選30	34.35%	211.3	0	211.3	33	33	0	18.6	18.6	0	25.1
統一台灣高息動能	40.98%	2,210	-0.3	2,210.3	332	336	3	16.1	16.1	16	22.7
元大台灣價值高息	28.19%	11,213.4	-0.2	11,213.7	4,023	4,033	10	9.9	9.9	9.8	12.7
中信上游半導體	-21.67%	-914.6	0	-914.6	-201	0	201	21	0	21	25.6
台新美A公司債20+	4.08%	0.6	0	0.6	-1	0	1	14.5	0	14.5	13.9
野村趨勢動能高息	-5.93%	-53.7	1.5	-55.2	-10	49	59	15.3	15.3	15.4	20.9
凱基美國非投等債	0.10%	3.9	0	3.9	129	260	131	14.5	14.5	14.5	14.5
群益科技高息成長	32.23%	10.1	0	10.1	2	3	1	10.5	10.5	10.5	15.6
台新臺灣IC設計	19.93%	9,584	22	9,562.1	755	1,940	1,185	24.8	24.8	24.8	37.5
中信優息投資級債	-3.13%	-9	0	-9	28	30	2	9.5	9.5	9.5	9.2
復華日本龍頭	-16.26%	-6.1	0	-6.1	-2	0	2	18.8	0	18.8	21.9
凱基A級公司債	-0.65%	-46.3	-6.6	-39.7	89	500	411	14.2	14.2	14.2	13.8
台新日本半導體	3.64%	3.1	0.1	3	1	6	5	14.3	14.2	14.3	17.2
凱基台灣AI50	-16.77%	-1,176.4	-42.9	-1,133.5	-220	320	540	13	13.1	12.9	18.1
群益優選非投等債	0.08%	0.5	0	0.5	61	61	0	9.7	9.7	0	9.7
中信日本半導體	18.81%	381.3	0.2	381.1	129	132	3	15.4	15.4	15.4	18.3
中信日本商社	-7.68%	-119.8	1.4	-121.3	-97	12	109	14.3	14.2	14.3	15.6
中信日經高股息	13.23%	6.3	0	6.3	4	4	0	11.9	11.9	0	13.4
野村全球航運龍頭	38.55%	2,511.9	0	2,511.9	426	426	0	15.3	15.3	0	21.2
中信全球高股息	-9.34%	-33.9	0	-33.9	-30	0	30	12.1	0	12.1	13.2
元大航太防衛科技	1.26%	0.3	0	0.3	1	1	0	25.4	25.4	0	25.7
野村美國研發龍頭	-9.36%	-45	0	-45	-30	0	30	16	0	16	17.5
中信NASDAQ	14.12%	905.3	0	905.3	566	566	0	11.3	11.3	0	12.9
中信美國創新科技		0	0	0	0	0	0	11.1	0	11.1	11.1
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	21.6
台新美國電力基建	-5.26%	-230.2	2.3	-232.4	-139	185	324	13.5	13.5	13.5	15.2
主動野村臺灣優選	-15.94%	-2,777	-58.6	-2,718.4	-340	712	1,052	16.6	16.6	16.5	24.5
主動聯博投等入息	2.33%	201.7	1.2	200.5	-358	60	418	20.7	20.7	20.8	20.2
平衡凱基美國TOP	8.43%	314.5	0	314.5	345	345	0	10.8	10.8	0	11.7
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13.2
野村日本東證	-14.17%	-240	0	-240	-150	0	150	11.3	0	11.3	12.9
貝萊德標普卓越50	3.43%	158.2	0.5	157.6	213	440	227	10.5	10.5	10.5	11.2
主動統一台股增長	44.95%	59,124.2	-73.1	59,197.2	5,292	7,209	1,917	18.2	18.3	18.2	29.4
第一金優選非投債	-1.13%	-0.6	0	-0.6	6	6	0	9.3	9.3	0	9.2
主動中信非投等債	1.05%	44	0	44	-400	0	400	10.5	0	10.5	10.4
主動群益台灣強棒	39.32%	1,654.6	2.4	1,652.2	252	269	17	15.6	15.6	15.8	22.2
主動富邦動態入息	3.23%	390.3	0	390.3	-1,198	0	1,198	10.1	0	10.1	9.8
主動中信ARK創新	-6.38%	-681.1	0	-681.1	-833	63	897	11.9	11.9	11.9	12.7
主動富邦複合收益	1.87%	38	0	38	-200	0	200	10.2	0	10.2	10
主動安聯台灣高息	4.23%	884.6	-52.8	937.4	284	1,710	1,426	12.2	12.2	12.2	15.6
大華優利美A債15	-5.02%	-92.7	0	-92.7	110	110	0	16.8	16.8	0	16
主動野村台灣50	-13.92%	-2,679	-92	-2,587.1	-328	940	1,268	15.2	15.2	15.1	23
群益ESG投等債0-5	-0.10%	-5	0	-5	500	500	0	10.3	10.3	0	10.3
主動元大AI新經濟	32.04%	6,131.5	-2.6	6,134.1	1,586	1,683	97	11.4	11.4	11.3	15.2
主動復華未來50	-37.17%	-66,180.2	-139	-66,041.2	-10,751	4,228	14,980	11.9	11.9	11.9	18
主動群益科技創新	33.59%	5,651.6	-103.1	5,754.8	917	1,422	505	11.8	11.9	11.7	18.2
台泥	-5.71%	-44.1	-1.7	-42.3	18	29	11	26.6	26.7	26.5	24.3
亞泥	-0.56%	-0.2	0	-0.2	1	1	0	35.4	35.4	0	35.2
大成		0	0	0	0	0	0	51.8	51.8	0	52.7
卜蜂	-25.48%	-573.5	0.5	-574	14	15	1	150	150	150.5	109
統一	0.35%	1.3	1.3	0	0	5	5	72.8	72.6	72.9	77.7
佳格		0	0	0	0	0	0	29.4	0	29.4	29
聯華		0	0	0	0	0	0	46.5	46.5	0	42
聯華食		0	0	0	0	0	0	95.4	0	95.4	81.2
台塑	-6.59%	-350.5	13.3	-363.9	-37	69	106	50.2	50.1	50.3	60.1
南亞	-92.40%	-21,694.4	278.9	-21,973.3	-172	123	296	79.3	77.7	80	207
國喬	-1.95%	-7.3	-1.8	-5.5	12	28	15	13.4	13.4	13.3	13
聯成	5.31%	1.2	0	1.2	2	2	0	11.3	11.3	0	11.9
中石化	-1.84%	-0.9	0	-0.9	6	6	0	8.1	8.1	0	8
上曜	19.16%	8.2	0	8.2	-3	0	3	14.4	0	14.4	11.6
東陽	24.42%	7,141.5	4.7	7,136.8	-258	8	266	109.9	109.4	110	82.3
恆大	-21.12%	-34.8	0	-34.8	5	5	0	33	33	0	26
台化	-8.83%	-1,917	108.3	-2,025.2	-129	359	488	44.5	44.3	44.6	60.3
遠東新	-1.24%	-546.7	0	-546.7	-1,561	0	1,561	28.2	0	28.2	28.6
利華	6.82%	2.6	0	2.6	-1	0	1	38.1	0	38.1	35.5
大將	18.21%	7.7	0	7.7	-3	0	3	14	0	14	11.5
集盛	-9.78%	-17.8	0	-17.8	-20	0	20	9.1	0	9.1	10
首利	-21.23%	-134.3	0.8	-135.1	49	50	1	12.7	12.6	13.5	9.9
聚陽	37.06%	580	0	580	-5	0	5	313	0	313	197
士電	13.40%	4,587.7	-46.3	4,634	-124	18	143	239.4	241.6	239.1	202
東元	15.62%	2,259	1.4	2,257.6	-164	5	170	85.1	84.8	85.1	71.4
中興電	7.17%	1,042.9	0	1,042.8	-77	4	81	179.5	179.5	179.5	166
亞力	23.63%	4,437.1	0.3	4,436.8	-138	2	140	134.1	134	134.2	102
利奇	5.79%	4.9	0	4.9	-7	0	7	12.1	0	12.1	11.4
華城	0.12%	21.1	21.1	0	0	17	17	1,006.7	1,006	1,007.3	717
樂事綠能	31.30%	7.7	0	7.7	-1	0	1	24.6	0	24.6	16.9
勤美	-7.43%	-46.2	0	-46.2	25	25	0	24.8	24.8	0	23
和大	-13.14%	-50.3	3.1	-53.4	4	6	2	63.8	63.4	65	50.1
中砂	-58.80%	-252.5	0	-252.5	0	0	1	429.4	428.5	429.5	682
新麥	-18.16%	-47.5	0	-47.5	2	2	0	130.8	130.8	0	107
信錦	7.91%	5.5	0	5.5	1	1	0	69.5	69.5	0	75
精剛	28.26%	214.5	0	214.5	-30	0	30	25.3	0	25.3	18.2
吉茂	-49.48%	-23.8	0	-23.8	1	1	0	48	48	0	24.3
亞德客-KY		0	0	0	0	0	0	1,045	0	1,045	1,470
川寶	69.01%	27	0	27	1	1	0	39.1	39.1	0	66
直得	50.44%	255.5	3	252.5	5	6	1	84.4	84	87	134.5
華電	21.88%	55.5	-0.6	56.1	-5	1	6	42.3	42.8	42.2	31
華新	1.01%	885	-580.2	1,465.2	-390	1,638	2,029	43.3	43.5	43.1	39.4
華榮	6.20%	172	0.4	171.7	-66	3	69	40.2	40.1	40.2	37.6
大亞	-7.56%	-194.9	2.8	-197.7	35	59	24	43.7	43.6	43.8	38
中電	-11.81%	-1.6	0	-1.6	1	1	0	13.6	13.6	0	12
宏泰	6.22%	51.1	0	51.1	-22	0	22	37.3	0	37.3	35
億泰	-33.33%	-196	0	-196	20	20	0	29.4	29.4	0	19.6
合機	14.03%	79	-0.6	79.6	-11	1	12	46.9	47.5	46.8	39.6
大東電	22.94%	897.5	0	897.5	-15	0	15	260.8	0	260.8	201
葡萄王	26.07%	31.8	0	31.8	-1	0	1	122	0	122	90.2
東鹼	-47.14%	-16	0	-16	-1	0	1	34.1	0	34.1	50.1
東聯	16.52%	11.2	0	11.2	5	5	0	13.6	13.6	0	15.8
永光	105.26%	68	0	68	3	3	0	21.5	21.5	0	44.2
和桐	80.87%	7.4	0	7.4	1	1	0	9.2	9.2	0	16.6
長興	6.54%	260	-10.7	270.7	48	60	11	66.2	66.4	65.4	71.9
中纖	49.25%	130.6	0	130.6	37	37	0	7.2	7.2	0	10.7
台肥	-4.39%	-6.2	0	-6.2	3	3	0	46.7	46.7	0	44.6
中碳	20.14%	59	0	59	4	4	0	73.3	73.3	0	88
元禎	-1.57%	-0.4	-0.4	0	0	1	1	28.7	29	28.5	31.5
中華化	105.66%	485	0	485	10	10	0	45.9	45.9	0	94.4
毛寶	-16.87%	-64.8	0	-64.8	12	12	0	32	32	0	26.6
日勝化	-24.32%	-12	0	-12	-3	0	3	16.5	0	16.5	20.5
喬山	10.66%	460	0	460	-30	0	30	143.8	0	143.8	128.5
寶齡富錦	-12.44%	-16.6	0	-16.6	2	2	0	66.7	66.7	0	58.4
勝一		0	0	0	0	0	0	146.3	146.3	0	160.5
合世	16.49%	19.1	0	19.1	-9	0	9	12.9	0	12.9	10.8
光洋科	-34.51%	-233.6	8.8	-242.4	-7	3	10	67.7	65.4	68.4	103
美時	-38.23%	-9,547.7	-99.9	-9,447.8	59	71	11	351.7	353	343.9	195.5
台玻	-18.94%	-217.4	-0.9	-216.5	-22	1	23	49.9	50.8	49.9	59.7
潤隆		0	0	0	0	0	0	31.4	0	31.4	35.6
中釉	-3.33%	-1.7	-1.7	0	0	2	2	24.8	25.2	24.4	40.1
和成	-28.72%	-17.1	0	-17.1	-3	0	3	19.9	0	19.9	25.6
富喬	-25.54%	-3,316.8	-27.7	-3,289.1	-122	19	142	91.4	92.7	91.3	118
中鋼	-2.01%	-228.3	36.9	-265.2	196	549	352	20.7	20.7	20.8	19.4
東和鋼鐵	-16.20%	-171.9	0	-171.9	-15	0	15	70.7	0	70.7	82.2
燁興	14.16%	11.7	0	11.7	-10	0	10	8.3	0	8.3	7.1
第一銅	-12.37%	-1,119.8	14.2	-1,134	89	162	72	55.9	55.8	56	43.2
春源	-6.48%	-5.5	0	-5.5	-4	0	4	21.4	0	21.4	22.8
春雨	-10.27%	-10.8	-0.2	-10.6	4	6	2	17.5	17.6	17.5	14.9
中鴻	6.07%	25.7	2.8	22.9	-18	5	23	18.4	18	18.5	17.3
聚亨		0	0	0	0	0	0	9	8.9	9.1	7.7
大成鋼	12.46%	1,191.8	-77.1	1,268.9	135	237	102	40.4	40.6	39.8	50
新光鋼	15.28%	351.6	0	351.6	57	57	0	40.4	40.4	0	46.6
新鋼	-0.86%	-1.5	-1.5	0	0	10	10	17.5	17.6	17.5	17.3
上銀	-15.38%	-1,819.4	-319.6	-1,499.8	-15	31	46	257.2	263.3	253	353
川湖	-347.50%	-836,296	-2.3	-836,293.7	-73	1	75	3,208.8	3,211	3,208.7	14,510
世豐		0	0	0	0	0	0	34.3	34.3	0	36.8
南帝	26.78%	77.7	0	77.7	12	12	0	24.2	24.2	0	30.7
六暉-KY	-3.99%	-1	0	-1	1	1	0	25.1	25.1	0	24.1
裕隆	-0.16%	-0.5	-0.5	0	0	10	10	31.8	31.8	31.8	28.8
三陽工業	6.71%	8	0	8	2	2	0	59.6	59.6	0	63.6
台船	16.34%	48.7	0	48.7	-13	0	13	23	0	23	19.2
劍麟	24.49%	23.9	0	23.9	-1	0	1	97.6	0	97.6	73.7
泰茂	72.96%	65.2	0	65.2	-1	0	1	89.3	0	89.3	24.2
宇隆	-0.17%	-362	-187.4	-174.6	1	801	799	264.2	264.3	264.1	177
IKKA-KY	-17.42%	-13.1	0	-13.1	1	1	0	75.2	75.2	0	62.1
光寶科	-54.81%	-3,659.2	-11.3	-3,647.9	-26	14	40	166.9	167.5	166.7	307
聯電	18.23%	22,812.7	753.2	22,059.4	405	1,807	1,402	69.3	69	69.6	123.5
台達電	1.96%	4,292.9	355.1	3,937.8	8	174	166	1,258.8	1,257.8	1,259.9	1,750
金寶	-12.97%	-407.6	-18.4	-389.2	-78	37	116	27.1	27.5	27	31.9
華通	14.00%	14,282	-771.7	15,053.7	414	553	139	184.5	185.6	180.1	222
楠梓電	-46.52%	-2,142.9	-1.1	-2,141.9	-34	13	47	98	98.1	98	161
鴻海	-8.65%	-5,735.9	28.7	-5,764.6	-257	39	296	224	223.3	224.1	246.5
仁寶	-28.01%	-2,859.2	-0.1	-2,859.1	-315	4	320	31.9	31.9	31.9	41
國巨*	-84.08%	-65,733.1	2.3	-65,735.4	-254	25	280	279.2	279.1	279.2	537
廣宇	13.69%	345.4	0	345.4	-48	0	48	52.5	0	52.5	45.4
華泰	-20.80%	-690.1	-21.2	-668.9	37	54	16	61.4	61.8	60.4	44.2
台積電	-26.20%	-53,601.4	112.7	-53,714.1	-89	24	113	1,810.7	1,806.8	1,811.5	2,415
精英	18.14%	70.5	-1.1	71.6	-9	5	14	27.8	27.9	27.7	19.8
旺宏	3.97%	9,861.6	1,042.5	8,819.1	258	2,717	2,459	91.5	91.3	91.7	125.5
光罩	-0.50%	-0.6	0	-0.6	3	3	0	39.8	39.8	0	39.7
台亞	-32.64%	-169.5	-1.4	-168.2	-19	1	20	26	27.3	25.9	34.8
華邦電	13.40%	36,109.8	-817	36,926.7	727	2,065	1,337	130.5	130.8	130.2	181.5
智邦	-67.22%	-127,011.9	-50.4	-126,961.5	-143	17	161	1,173.6	1,176.3	1,173.3	2,055
聯強	-30.00%	-1,005	0	-1,005	-50	0	50	67	0	67	87.1
海悅	8.38%	52	0	52	-8	0	8	77.6	0	77.6	71.1
錸德	-20.36%	-28.5	0	-28.5	10	10	0	14	14	0	11.2
順德	-133.41%	-4,313.9	-4.6	-4,309.3	-34	1	35	92.4	96.9	92.3	219
宏碁	-22.53%	-381	0	-381	-66	0	66	25.6	0	25.6	31.4
鴻準	-4.18%	-41.9	-0.9	-41	-16	1	17	59	59.8	58.9	61.5
敬鵬	-15.27%	-5.7	0	-5.7	-1	0	1	37	0	37	42.7
英業達	46.61%	1,762.7	-0.8	1,763.5	81	84	3	45	45	44.8	66.8
華碩	-90.18%	-41,683	-4.1	-41,678.9	-90	1	91	507.9	512	507.9	971
所羅門	-1.62%	-28	-30.8	2.8	1	12	10	143.6	145.1	142	146.5
矽統	6.23%	343	13.2	329.7	-75	24	99	55.6	55.1	55.7	51.3
昆盈	-17.18%	-257.3	-24.6	-232.7	17	35	17	42.8	43.3	41.8	30.4
燿華	-10.28%	-1,161	2.9	-1,163.9	179	220	41	51.3	51.3	51.4	44.8
金像電	-26.91%	-12,392.9	144.4	-12,537.3	-38	27	65	708.5	704.7	710.1	1,040
菱生	-12.46%	-253.9	-5.3	-248.5	-63	10	73	27.9	28.4	27.9	31.8
大同	-16.36%	-4,652.3	-162	-4,490.3	351	706	355	40.3	40.4	40	27.7
佳能	-8.16%	-789.7	-169.9	-619.8	25	103	78	94	94.9	92.7	70.1
凱美	-27.49%	-848.9	1.7	-850.5	-31	1	32	96.5	94.9	96.6	124
技嘉	-47.38%	-113	0	-113	-1	0	1	238.5	0	238.5	351.5
微星	55.58%	260.8	0	260.8	5	5	0	93.8	93.8	0	146
瑞昱	-44.64%	-5,588.9	4.1	-5,593	-23	1	25	500.8	496.9	501	734
廣達	-16.28%	-93	0	-93	-1	0	2	285.7	283.7	286	332.5
台光電	-185.56%	-134,644.7	15.3	-134,660	-32	7	40	1,814.1	1,812.2	1,814.4	5,895
群光	8.46%	989.5	-0.5	990	-99	1	100	117	117.5	117	107
威盛	-18.34%	-100	-2	-98	-5	5	10	54.5	54.8	54.4	74
正崴	-12.28%	-44.4	0	-44.4	-9	0	9	40.2	0	40.2	45.2
億光	8.01%	9.1	-0.6	9.8	1	2	1	56.8	57.1	56.4	66.8
研華	96.34%	1,159.1	-1.5	1,160.6	2	4	1	300.8	301.1	299.6	688
友通	2.11%	1.3	0	1.3	1	1	0	61.6	61.6	0	62.9
映泰	93.54%	23.2	0	23.2	1	1	0	24.8	24.8	0	47.9
毅嘉	-1.79%	-148.6	-0.7	-147.9	-148	3	151	55.1	55.3	55.1	56.1
漢唐	-7.84%	-6,990.4	-162.3	-6,828.1	-56	37	93	959.3	962.5	958.1	1,080
國碩	2.28%	3.4	0	3.4	-5	0	5	29.5	29.1	29.5	28.9
南亞科	-29.68%	-46,357.3	-465.5	-45,891.8	-213	304	517	302.1	303.1	301.5	517
友達	-11.50%	-1,114.3	-41.5	-1,072.8	-91	614	705	13.7	13.8	13.7	25.5
中華電	1.87%	2.5	0	2.5	1	1	0	133.5	133.5	0	136
仲琦	-17.17%	-27	-0.7	-26.3	4	5	1	31.5	31.6	30.9	25
新巨		0	0	0	0	0	0	51.4	51.4	0	53.6
建準	-0.30%	-2.3	-2.3	0	0	5	5	151.7	152	151.5	151.5
固緯	45.31%	23.2	0	23.2	1	1	0	51.2	51.2	0	74.4
隴華	81.05%	34.9	0	34.9	-1	0	1	43	0	43	8.2
三商電	-12.10%	-62.5	0	-62.5	20	20	0	25.8	25.8	0	22.7
興勤	47.80%	81.5	0	81.5	1	1	0	170.5	170.5	0	252
聯昌	29.09%	45	-0.3	45.2	-9	1	10	15.5	15.7	15.4	10.4
偉詮電	-11.43%	-319.6	-18.5	-301	-28	24	52	53.8	54.3	53.5	64.3
超豐	-20.33%	-1,325.2	-68.3	-1,256.9	-48	21	70	93.1	95.6	92.3	118
京元電子	18.71%	30,523.5	-497.9	31,021.4	-484	44	528	309	319.4	308.1	244
創見	-12.64%	-2,186	-109	-2,076.9	-47	20	67	258.1	262.3	256.8	301
聯發科	-116.00%	-286,587.8	-9	-286,578.8	-133	5	138	1,790.3	1,792.1	1,790.3	3,945
全新	-139.42%	-8,767.8	2.9	-8,770.7	-34	3	37	170	169.1	170	428
飛宏	-26.38%	-33.2	0	-33.2	4	4	0	31.5	31.5	0	23.2
義隆	0.41%	0.5	0.5	0	0	1	1	120.8	120.5	121	139.5
良得電	-15.80%	-16.4	0.3	-16.6	3	4	1	26	25.9	26.2	20.4
盟立	158.47%	2,090.9	4.1	2,086.8	17	19	2	69.4	69.2	71.3	192
志聖	120.88%	12,477	0	12,477	39	40	0	258	258.1	247	570
可成	-1.78%	-245	0.3	-245.3	-67	1	68	202.8	202.5	202.8	206.5
鉅祥	-32.77%	-291.5	0.5	-292	-8	2	10	89	88.8	89	125.5
大毅	77.07%	53.1	0	53.1	1	1	0	68.9	68.9	0	122
強茂	-6.36%	-2,293.4	-329.2	-1,964.2	-35	338	374	96.4	96.9	95.9	150.5
希華	77.42%	46.4	-0.3	46.6	1	2	1	30	30.1	29.8	76.7
兆赫	1.32%	3.2	3.2	0	0	6	6	40.4	40.2	40.7	43.1
一詮	78.18%	7,769.1	18.2	7,750.9	57	77	19	129.1	128.9	129.8	262.5
瑞軒	-85.50%	-688.6	0	-688.6	-36	0	36	22.4	0	22.4	41.5
吉祥全	-155.62%	-56.8	0	-56.8	-2	0	2	18.3	0	18.3	46.7
華新科	-82.06%	-16,118.7	18.1	-16,136.8	-126	13	139	141.3	140	141.4	269.5
普安	0.59%	2.8	2.8	0	0	13	13	36.6	36.4	36.7	38.6
宏達電	10.38%	360.7	-0.5	361.2	-72	4	76	45.7	45.8	45.7	40.7
中工	16.76%	7.2	0	7.2	-3	0	3	14.4	0	14.4	12
達欣工	-29.51%	-20.6	0	-20.6	0	0	1	69.8	69.8	69.8	90.4
興富發	27.48%	10.3	0	10.3	1	1	0	37.7	37.7	0	48
根基	-22.64%	-177.8	0	-177.8	-9	0	9	87.2	0	87.2	107
長榮	-20.96%	-40	0	-40	0	0	1	190.8	190.2	191	231
新興	8.61%	5.2	0.4	4.8	1	2	1	30.2	30.1	30.5	34.9
裕民	8.73%	3,127	-45.8	3,172.8	416	557	141	64.3	64.4	64	72
華航	4.33%	792.3	-11	803.3	-511	306	817	22.4	22.4	22.4	20.8
中航	2.43%	83.9	-3.4	87.2	-36	18	54	64	64.1	63.9	61.5
中櫃	-8.00%	-4	0	-4	2	2	0	25	25	0	23
萬海	-54.36%	-81	0	-81	-1	0	2	74.5	74.8	74.5	115
山隆	-2.17%	-0.6	0	-0.6	2	2	0	13.8	13.8	0	13.5
長榮航	-6.64%	-25.1	0.7	-25.8	-5	5	10	37.8	37.7	37.9	43
亞航	-1.95%	-3.1	-1.3	-1.8	1	3	2	52.9	53.2	52.5	51.4
台灣高鐵	3.66%	2	0	2	-2	0	2	27.4	0	27.4	26.4
漢翔	14.29%	87.6	-3.5	91.1	7	11	4	55.7	56	55.1	69
台驊控股	5.75%	3.8	0	3.8	1	1	0	66.1	66.1	0	69.9
慧洋-KY	27.53%	354.3	0	354.3	17	18	0	71.5	71.5	71.2	91.2
長榮航太	-4.48%	-92	-2.2	-89.8	-11	1	12	171	173	170.8	179
星宇航空	-7.83%	-1.8	0	-1.8	1	1	0	23	23	0	21.2
晶華		0	0	0	0	0	0	189	189	0	181
台中銀	5.57%	24.8	0.2	24.6	-20	2	22	20.2	20.1	20.2	19
臺企銀	5.77%	4.5	0	4.5	5	5	0	15.6	15.6	0	16.5
第一保	-9.87%	-16.2	0	-16.2	-6	0	6	27.4	0	27.4	30.1
統一證	58.65%	2,108.3	1.5	2,106.7	119	121	2	29.7	29.7	30.5	47.4
三商壽	-5.73%	-3.2	0.3	-3.5	-2	5	7	7.9	7.9	8	9.7
華南金	-17.33%	-1,012.1	0	-1,012.1	-173	0	173	33.7	0	33.7	39.6
富邦金	39.75%	184.1	0.3	183.7	4	5	1	92.6	92.6	92.9	138.5
國泰金	-35.40%	-402	0	-402	-15	0	15	75.7	0	75.7	102.5
凱基金	74.24%	5,019.4	1.2	5,018.2	354	374	20	18.1	18.1	18.1	32.3
玉山金	-13.43%	-2,294	1.1	-2,295	-459	48	507	33.7	33.7	33.7	38.7
元大金	45.77%	19.7	0	19.7	0	1	0	43.1	43.1	43.1	62.8
兆豐金	-17.69%	-884.1	0.4	-884.5	-122	5	127	39.3	39.3	39.3	46.6
台新新光金	-59.56%	-232.3	0.3	-232.6	-15	1	17	22.9	22.7	23	37.5
王道銀行	-12.57%	-12.7	0	-12.7	-11	0	11	9.1	0	9.1	10.3
統一超	-4.91%	-10.4	0	-10.4	-1	0	1	212.6	214	212.6	223
潤泰全	-16.96%	-516	0	-516	-60	0	60	50.7	0	50.7	59.3
三商家購	-5.05%	-6.4	0	-6.4	3	3	0	42.2	42.2	0	40.1
歐格	-23.83%	-10.7	0	-10.7	2	2	0	22.5	22.5	0	17.1
豐達科	5.29%	30	0	30	5	5	0	113.5	113.5	0	119.5
神基	2.20%	5	0	5	2	2	0	113.5	113.5	0	116
晶豪科	-52.22%	-232,793.5	263.6	-233,057.2	-2,372	173	2,545	175.1	173.7	175.2	273.5
大立光	-79.44%	-3,849.9	12.6	-3,862.5	0	1	2	2,423.3	2,414.9	2,427.5	6,290
華立	3.32%	12.5	0	12.5	3	3	0	125.3	125.3	0	129.5
聯陽		0	0	0	0	0	0	120	120	0	132.5
嘉晶	-9.52%	-155	-6.8	-148.2	-3	21	25	65.1	65.3	64.9	102
奇鋐	-97.04%	-167,177.5	-106	-167,071.5	-100	16	116	1,485.1	1,490.9	1,484.3	3,155
亞光	-0.99%	-435.7	-1,529	1,093.4	-47	224	271	162.3	166.1	159.3	136
鴻名	12.15%	2.2	0	2.2	1	1	0	18.1	18.1	0	20.3
信邦	-12.75%	-85.5	4.5	-90	-1	2	3	223.6	222.3	224.5	314.5
盛達	-27.38%	-6.9	0	-6.9	1	1	0	25.2	25.2	0	18.3
增你強	-33.04%	-70	1.3	-71.3	-3	2	5	42.4	41.9	42.6	66.3
德律	-59.14%	-750.5	0	-750.5	-6	0	7	181.3	179.5	181.3	288.5
威健	-47.88%	-29.4	0	-29.4	-2	0	2	30.7	0	30.7	45.4
聯詠	44.92%	172.6	0	172.6	1	1	0	384.4	384.4	0	557
智原	3.94%	20.5	0	20.5	3	3	0	173.7	173.7	0	180.5
文曄	-21.99%	-1,481	0.4	-1,481.4	-41	1	42	160.4	160	160.4	196.5
欣興	-84.46%	-168,767.7	498.9	-169,266.6	-207	370	578	345.7	344.9	346.2	1,160
遠見	-19.21%	-90.5	0	-90.5	10	10	0	47.1	47.1	0	38.1
揚智	-13.53%	-3.6	0	-3.6	1	1	0	26.6	26.6	0	23
晶技	-109.99%	-1,846.1	0	-1,846.1	-19	0	19	88.3	0	88.3	185.5
健鼎	-13.62%	-1,818	-97.7	-1,720.3	-19	15	34	392.4	397	390.5	481
台灣大	8.96%	9.5	0	9.5	1	1	0	106	106	0	115.5
建碁	10.47%	10.9	0	10.9	2	2	0	52.1	52.1	0	57.5
益登	32.71%	425.8	-0.4	426.2	30	31	1	42	42	41.6	56.2
精金	53.64%	46.6	0	46.6	10	10	0	8.7	8.7	0	13.4
夆典		0	0	0	0	0	0	11.5	0	11.5	11.3
蔚華科	75.51%	218.6	0	218.6	4	4	0	72.4	72.4	0	127
銘異	-6.51%	-51.7	0.9	-52.6	6	22	16	36.1	36.1	36.2	27.4
建漢	20.94%	209.9	0	209.9	-38	0	38	26.4	0	26.4	20.9
協禧	2.31%	1.6	0	1.6	3	3	0	23.9	23.9	0	24.4
僑威	16.82%	21.4	0	21.4	-2	0	2	63.6	0	63.6	52.9
聯亞	135.13%	43,471.1	105.5	43,365.5	19	33	14	974.8	972.6	980.1	3,255
日電貿	60.06%	283.6	-0.4	284	4	5	1	94.4	94.5	94.1	165.5
鴻碩	5.19%	1.4	0	1.4	-1	0	1	26	0	26	24.7
聯傑	-45.61%	-12	0	-12	-1	0	1	26.2	0	26.2	38.2
穩懋	-42.57%	-17,480.6	-209.5	-17,271.1	-111	53	164	250.4	253.4	249.4	405
笙泉	-14.55%	-4.4	0	-4.4	1	1	0	29.9	29.9	0	25.6
弘塑	17.87%	1,302.9	-16.8	1,319.6	2	4	2	1,822.4	1,825.2	1,816.8	2,485
凌航	12.63%	140	13.7	126.3	2	9	7	123.2	122.3	124.3	185.5
耀登	34.19%	376.5	19.9	356.6	-4	2	6	183.5	176	185.9	96.8
大綜	30.17%	308	0	308	6	6	0	170.2	170.2	0	221.5
正達	15.77%	268.9	-6.1	275	25	30	5	56.8	57	55.8	68
璟德	-30.56%	-775	30.5	-805.5	-9	6	15	169	165.4	170.5	260
精確	19.74%	121	0	121	10	10	0	61.3	61.3	0	73.4
波若威	-45.99%	-23,879.6	-113.7	-23,765.9	-79	28	108	480.8	484	479.9	777
大量	-27.03%	-486.5	4.3	-490.8	-1	7	8	225	224.6	225.3	716
景碩	189.45%	320,190.3	1,653.9	318,536.4	488	735	247	229.9	228.3	235	881
佰研	-8.54%	-4.4	0	-4.4	1	1	0	52.1	52.1	0	47.7
台嘉碩	32.30%	193.2	-0.3	193.5	9	21	12	28.5	28.5	28.5	50
原相	3.85%	80.5	0	80.5	-7	3	10	209	209	209	197.5
金麗科	-3.31%	-5	0	-5	-1	0	1	151	0	151	156
緯創	-32.29%	-17,415.3	-26.6	-17,388.7	-350	56	407	132.5	132.9	132.5	182
光環	-51.16%	-571.8	17.5	-589.2	-4	13	18	62.1	61.3	62.7	180.5
千如	39.70%	25	0	25	2	2	0	31.4	31.4	0	43.9
威剛	-6.59%	-616.6	-1.6	-615	-11	15	26	360.1	360.2	360.1	416
欣銓	-33.36%	-5,531.9	2.2	-5,534.1	-97	5	103	161	160.6	161	217.5
台星科	0.11%	0.5	0.5	0	0	3	3	148.8	148.7	148.8	173.5
東碩	31.20%	63.5	0	63.5	-10	0	10	20.4	0	20.4	14
宜特	1.35%	1,101.2	1.7	1,099.5	-569	4	573	142.4	142	142.4	140.5
東浦	-1.41%	-20.6	0	-20.6	29	29	0	50.3	50.3	0	49.6
鈊象	3.50%	749	35.5	713.5	-19	10	29	738.6	736	739.6	702
英濟	-22.67%	-9	0	-9	1	1	0	39.7	39.7	0	30.7
昇貿	-11.86%	-469	-0.3	-468.8	30	32	2	123.6	123.6	123.5	108
弘憶股	-27.74%	-11.2	0	-11.2	-1	0	1	40.6	0	40.6	51.8
建舜電	33.25%	27.9	0	27.9	-4	0	5	16.8	16.8	16.8	11.2
加百裕	-24.35%	-19.3	0	-19.3	2	2	0	39.6	39.6	0	30
雙鴻	-3.31%	-155.6	-17.2	-138.4	0	4	5	938.7	940.9	936.6	1,075
先進光	-74.89%	-432.5	0	-432.5	-5	0	5	115.5	0	115.5	202
上詮	-28.25%	-625.9	-3.3	-622.6	-2	2	5	443	444.1	442.5	650
精材	-39.61%	-624.9	6.3	-631.1	-3	5	9	175.3	174.5	175.7	333.5
新日興	1.88%	348.9	-264.8	613.7	-50	38	89	208.1	213	206	194
彬台	-41.81%	-42.4	0	-42.4	2	2	0	50.7	50.7	0	29.5
玉晶光	-65.90%	-301.5	0	-301.5	-1	0	1	457.5	0	457.5	759
京鼎	-1.03%	-6	-6	0	0	2	2	292	293.5	290.5	287.5
融程電	22.79%	33.5	0	33.5	1	1	0	147	147	0	180.5
榮創	3.40%	1.7	0	1.7	1	3	2	16.7	16.7	16.7	18.4
創意	-31.64%	-17,751.4	-427.3	-17,324.1	-5	16	21	2,671.7	2,686.9	2,660.2	6,125
聯鈞	7.83%	2,460	584.2	1,875.7	5	119	113	263.9	261.4	266.5	574
由田	-85.83%	-384.5	-1.3	-383.3	-3	1	4	112	113	111.8	239.5
群創	-106.40%	-22,509.4	-2.8	-22,506.6	-902	82	985	21.5	21.5	21.5	46.4
昇達科	22.55%	495	0	495	2	2	0	1,097.5	1,097.5	0	1,345
長盛	-22.84%	-5.9	0	-5.9	1	1	0	26.1	26.1	0	20.1
誠研	23.08%	2.1	0	2.1	-1	0	1	9.2	0	9.2	7.1
陽程	-231.48%	-748.2	0	-748.2	-5	1	6	53.9	53.9	53.9	203.5
位速		0	0	0	0	0	0	23.9	23.9	0	22
柏騰	28.46%	73.7	0	73.7	12	12	0	21.6	21.6	0	27.7
華盈		0	0	0	0	0	0	15.9	15.9	0	17.9
凡甲	-11.78%	-88.5	0	-88.5	-3	0	3	250.5	0	250.5	280
安馳		0	0	0	0	0	0	70	0	70	83.4
力旺	-17.15%	-12,197.7	-8.5	-12,189.2	-24	12	37	1,922.6	1,923.1	1,922.4	2,410
晶相光	-15.45%	-11.2	0	-11.2	1	1	0	72.5	72.5	0	61.3
台勝科	-113.41%	-3,308.5	-1.7	-3,306.8	-14	6	20	145.9	146.1	145.8	382
嘉澤	-0.16%	-2.4	-2.4	0	0	1	1	1,493	1,494.3	1,491.8	1,625
晶彩科	10.44%	83.9	-0.6	84.5	-7	1	8	100.4	101	100.4	88.3
堡達	-1.64%	-0.8	-0.8	0	0	1	1	48.8	49.2	48.4	54.6
州巧	-1.41%	-6.4	0	-6.4	10	10	0	45.7	45.7	0	45.1
兆利		0	0	0	0	0	0	88.9	89.1	88.8	80.4
世禾	-4.77%	-18	-4	-14	1	2	1	188.7	190	186	176
同致	-21.04%	-12	0	-12	1	1	0	56.8	56.8	0	44.9
博士旺	0.49%	0.5	0.5	0	0	1	1	101.8	101.5	102	175
牧德	-41.53%	-402	0	-402	-1	0	2	484	481.5	484	685
聯合再生	60.85%	32.2	0	32.2	5	5	0	10.6	10.6	0	17.1
辛耘		0	0	0	0	0	0	339	339	0	741
閎康		0	0	0	0	0	0	209	209	0	255.5
通嘉	-4.80%	-2.7	0	-2.7	1	1	0	56.3	56.3	0	53.6
瑞鼎	-4.62%	-88	0	-88	8	8	0	238	238	0	227
宏致	53.34%	357	-1.9	359	7	10	2	66.9	67.1	66.2	112
碩天	-33.78%	-63.5	0	-63.5	-1	0	1	188	0	188	251.5
洋華	-20.39%	-13.6	0	-13.6	1	1	0	66.7	66.7	0	53.1
新鉅科	0.29%	0.3	0.3	0	0	3	3	34.3	34.3	34.3	26.4
達邁	-1.33%	-11.9	-2.6	-9.3	4	13	9	68.7	68.8	68.5	66.5
健策	-73.42%	-116,692.8	84.9	-116,777.8	-42	12	54	2,943.3	2,937.5	2,944.6	5,725
世芯-KY	-18.67%	-6,126.1	-6.2	-6,120	-8	1	10	3,280.9	3,286.2	3,280	3,960
鑫科	-0.90%	-14.6	0.9	-15.5	-24	2	26	62.1	61.7	62.2	62.8
貿聯-KY	-42.96%	-44,671.5	-64.8	-44,606.7	-72	3	75	1,386.4	1,407.1	1,385.5	2,005
TPK-KY	71.64%	56.8	0	56.8	2	2	0	39.7	39.7	0	68.1
德微	22.48%	780	-81.5	861.5	6	22	15	157.7	159.9	154.5	283
家登	6.86%	1,017.8	-51.6	1,069.4	16	35	18	424.1	425.1	422.2	488
湧德	2.17%	39.2	-0.8	40	-7	8	16	113	113.1	113	108
營邦	11.89%	415.8	-77.3	493.1	2	9	6	388.4	393.6	380.7	558
海華	-0.16%	-0.1	-0.1	0	0	1	1	62	62	61.9	51.5
大眾控	10.83%	74.2	-3.4	77.6	-5	7	12	57.2	57.5	57	41.5
大聯大	-52.18%	-341.6	-0.8	-340.8	-8	2	10	65.5	65.8	65.4	108
合勤控	11.70%	4.4	0	4.4	1	1	0	37.6	37.6	0	42
永信	1.06%	1.2	0	1.2	-2	0	2	56.4	0	56.4	55.8
神達	-6.07%	-34.1	0	-34.1	-3	4	7	80.1	80.1	80.1	91.5
漢磊	4.81%	3	3	0	0	1	1	62.4	60.9	63.9	63.6
日月光投控	67.54%	107,428.3	-29	107,457.2	381	512	130	310.7	310.7	310.5	592
富采	-64.50%	-186.9	-0.9	-186	-7	1	8	36.2	37	36.1	62.7
定穎投控	18.41%	7,133.8	8.1	7,125.7	-237	32	269	144	143.8	144.1	114
晟德		0	0	0	0	0	0	41.4	41.4	0	32.1
天良	-37.87%	-92.5	-0.8	-91.7	-2	4	6	40.7	40.8	40.6	86.5
健亞	-13.17%	-4	0	-4	1	1	0	30.8	30.8	0	26.7
亞諾法	23.95%	13.1	0	13.1	-1	0	2	27.4	28	27.4	20.8
中裕	-12.71%	-14.8	0	-14.8	-2	0	2	58.2	0	58.2	65.6
鈺緯	-0.43%	-1.3	0	-1.3	-9	0	9	33.4	0	33.4	33.6
太景*-KY	-16.77%	-39.9	-0.6	-39.3	8	17	9	14	14	14	9.1
訊聯基因	27.34%	14.9	0	14.9	-1	0	1	54.5	0	54.5	39.6
松瑞藥	-1.80%	-3.4	0	-3.4	9	9	0	20.6	20.6	0	20.3
振大環球	-31.46%	-81	0	-81	1	1	0	257.5	257.5	0	176.5
高鋒	5.06%	56.6	-0.9	57.5	-21	2	23	48.7	49.1	48.6	45.9
福裕		0	0	0	0	0	0	20.1	20.1	0	16.7
東台	-16.16%	-5.9	0	-5.9	1	1	0	36.5	36.5	0	30.6
協易機	-15.39%	-11.8	0.4	-12.2	0	2	1	38.3	38.2	38.6	26
全球傳動	-2.87%	-39.6	-50.1	10.5	2	27	25	51.1	52.1	50.1	57.3
晟田	-10.63%	-24.7	-3.3	-21.4	-1	4	5	46.5	46.9	46.1	67.5
智伸科	36.75%	430	0	430	10	10	0	117	117	0	160
旭然	-153.20%	-91	0	-91	-2	0	2	29.7	0	29.7	75.2
強信-KY	-0.59%	-23.6	-28	4.3	-5	120	125	32	32.1	31.9	31.1
穎漢	-24.79%	-10.4	0	-10.4	1	1	0	42	42	0	31.6
百德	-29.60%	-310.1	-0.9	-309.1	15	17	2	61.6	61.7	61.2	41.1
鈞興-KY	-1.80%	-91.5	-53.9	-37.6	1	26	25	195.1	196.1	194	158.5
大銀微系統	-52.63%	-70	0	-70	-1	0	1	133	0	133	203
台灣精銳	42.49%	342.1	0	342.1	-1	0	1	805.1	805.8	805.1	463
達明	-3.89%	-15.7	-15.7	0	0	1	1	404	412	396.3	301
永捷	34.39%	59.5	0	59.5	-10	0	10	17.3	0	17.3	11.4
大立	-2.95%	-0.4	-0.4	0	0	1	1	15.3	15.5	15.1	17.1
德淵	-1.53%	-0.3	-0.3	0	0	1	1	16.4	16.5	16.3	18.3
國精化	7.87%	50.5	0	50.5	1	4	3	160.5	160.5	160.5	211
永昕	-29.70%	-10.4	0	-10.4	1	1	0	34.9	34.9	0	24.5
豪展		0	0	0	0	0	0	33.8	33.8	0	38.3
泰博	1.12%	3	3	0	0	2	2	134.5	133.8	135.3	139
新應材	10.98%	93.1	0	93.1	-1	0	1	848.1	0	848.1	755
三福化	-6.63%	-67	0	-67	8	8	0	126.4	126.4	0	118
勤凱	-34.31%	-1,026.8	0	-1,026.8	-15	1	16	187	187	187	255.5
材料*-KY	7.17%	7.2	0	7.2	-2	0	2	50.2	0	50.2	46.6
雙鍵	-99.43%	-1,394	0	-1,394	-12	0	12	116.8	0	116.8	233
晶呈科技	21.93%	90.9	0	90.9	-1	0	1	414.6	406	415.4	324.5
上品	-0.58%	-8.5	-8.5	0	0	6	6	242.5	243.3	241.8	209
台特化	21.15%	1,750	0	1,750	-24	0	25	331	332	331	261
聯光通	3.71%	8.1	1.3	6.7	-1	4	5	43.4	43.2	43.5	36.8
遠傳	-12.37%	-22.2	0	-22.2	-2	0	2	89.9	0	89.9	101
正文	-31.80%	-27	0	-27	-3	0	3	28.3	0	28.3	37.3
富宇	20.56%	8.1	0	8.1	1	1	0	39.4	39.4	0	47.5
前鼎	-134.71%	-5,108.1	0	-5,108.1	-50	0	50	75.8	0	75.8	178
新復興	30.30%	101.8	0	101.8	-5	0	6	56	56.3	56	39
聯德控股-KY	0.00%	0	-2.3	2.3	-1	1	2	92.4	93.9	91.6	89.3
事欣科	46.39%	4,647.9	-16.1	4,664.1	131	150	19	66.8	66.9	66	102.5
新唐	-80.91%	-103,059.3	-342	-102,717.4	-1,755	277	2,033	62.7	63.7	62.5	121
泰鼎-KY	13.15%	4.3	0	4.3	1	1	0	32.7	32.7	0	37
新盛力	-66.31%	-3,361.9	0	-3,361.9	-33	0	33	153.6	0	153.6	255.5
友輝	3.76%	4.3	0	4.3	-2	0	2	57.3	0	57.3	55.1
太極		0	0	0	0	0	0	15.9	15.9	0	14.5
和碩	27.75%	19.4	0	19.4	1	1	0	69.9	69.9	0	89.3
亞電	-88.94%	-1,576.7	-0.2	-1,576.4	-40	5	45	39.4	39.4	39.4	78.8
嘉彰	-12.38%	-4.7	0	-4.7	1	1	0	38	38	0	33.3
緯致	-2.00%	-15	0	-15	6	6	0	125	125	0	122.5
光鋐	14.06%	30.9	0.4	30.5	2	10	8	22	22	22	37.2
臻鼎-KY	77.84%	27,752.3	276.2	27,476	99	199	99	179.2	178.2	181	453
天鈺		0	0	0	0	0	0	152	152	0	165.5
譜瑞-KY	-0.70%	-4	0	-4	0	0	1	572.1	574.2	572	576
十銓	-9.96%	-640.7	-67.6	-573	-20	5	26	247.4	258.7	245.2	272.5
IET-KY	-3.37%	-150.3	-4	-146.3	0	10	11	405.9	406.1	405.7	552
廣穎	178.02%	727.1	-0.3	727.4	7	8	1	51.1	51.1	50.8	155
佳凌		0	0	0	0	0	0	32.3	32.3	0	39.6
眾達-KY	-12.68%	-688	-69.2	-618.7	-18	20	39	139.1	141.4	137.9	170.5
華星光	16.95%	6,865.1	131.5	6,733.6	24	123	98	329.3	328.7	330	598
榮科	5.41%	6.4	-0.9	7.4	0	2	1	59.2	59.6	58.6	66.9
環宇-KY	80.13%	8,080.5	7.1	8,073.4	31	44	13	229.2	229.1	229.6	489.5
三星	6.92%	37.8	0	37.8	-9	0	9	60.7	0	60.7	56.5
榮剛	-4.38%	-345.5	-1.2	-344.3	222	225	3	35.1	35.1	34.7	33.6
全訊	20.49%	703.4	-5.8	709.1	-19	5	24	143	144	142.8	105.5
乙盛-KY	-1.23%	-9.9	1.6	-11.5	-7	2	9	89.7	89.1	89.9	91.5
智晶	16.93%	4.8	0	4.8	-1	0	1	28.1	0	28.1	23.3
虹堡	-19.14%	-22.7	0	-22.7	2	2	0	59.3	59.3	0	48
祥碩	-8.50%	-570	0	-570	-4	0	5	1,341	1,341.6	1,341	1,455
信驊		0	0	0	0	0	0	9,248	9,248	0	15,690
尚凡*	-17.28%	-26	0	-26	5	5	0	30.1	30.1	0	24.9
宜鼎	-39.34%	-5,231.2	-164.6	-5,066.6	-7	10	17	782.2	792.7	776.2	1,500
華懋	-10.49%	-20.5	0	-20.5	-1	0	1	195.5	0	195.5	216
系統電	17.27%	296.9	7.3	289.6	-21	4	26	66.1	64.5	66.4	53.2
世紀*	-34.46%	-70.2	-2	-68.2	0	2	1	101.9	102.8	100.7	34.6
光聯	-22.65%	-5.7	0	-5.7	1	1	0	25	25	0	19.3
士開	-7.42%	-8.5	0	-8.5	-10	0	10	11.5	0	11.5	12.3
華容	-123.67%	-136.9	0	-136.9	-4	0	4	27.7	0	27.7	61.9
建榮	-16.01%	-15.4	0	-15.4	1	1	0	96.2	96.2	0	80.8
世界	1.05%	108	25.6	82.4	-56	10	67	153.1	150.9	153.4	152
鈺創	56.48%	641.8	-3.1	644.9	12	18	6	63.1	63.3	62.7	117
中光電	-12.06%	-922.2	-8.4	-913.8	75	80	5	95.6	95.7	94	83.5
中磊	4.42%	25.8	1.5	24.3	-4	3	7	83.3	83	83.5	77.4
能率	-2.07%	-17.7	-2.1	-15.6	4	17	12	50.3	50.4	50.2	47.3
中菲	16.55%	295.8	0	295.8	-15	0	16	111.7	113	111.7	93.2
台半	-42.18%	-1,800.1	-2.5	-1,797.6	-60	4	64	66.7	67.3	66.6	96.6
崇越	62.42%	5,768	0	5,768	28	28	0	330	330	0	536
高技	19.74%	304.8	0	304.8	-4	0	5	308.7	305	309	248
均豪	9.98%	45.7	2.8	42.9	3	5	2	91.6	91.2	92.6	105.5
瀚宇博	12.93%	106.2	-11.9	118.1	-3	4	8	102.6	104.6	101.6	72.1
聰泰	5.30%	17	0	17	-2	0	2	160.5	0	160.5	152
德宏	-72.38%	-608	0	-608	-8	0	8	105	0	105	181
中美晶	-46.32%	-2,641.6	-0.9	-2,640.7	-45	2	47	121.3	121.8	121.3	180
慧友	10.02%	4.5	0	4.5	-1	0	1	44.9	0	44.9	40.4
三聯	-7.32%	-38.4	0	-38.4	6	6	0	87.4	87.4	0	81
凱崴	-11.82%	-30.3	-1.1	-29.2	3	4	1	64.1	64.3	63.2	54.6
永信建		0	0	0	0	0	0	60.4	0	60.4	52.6
力麒	2.51%	0.2	0	0.2	-1	0	1	8	0	8	7.8
隆大	10.26%	6.4	0	6.4	-2	0	2	31.2	0	31.2	28
工信	17.37%	11.3	0.4	11	-1	2	3	21.8	21.7	21.9	10.9
聖暉*	17.32%	351.6	-2.1	353.7	1	3	1	676.6	677.2	675.1	854
老爺知	1.46%	0.3	0	0.3	-1	0	1	24	0	24	23.6
上海商銀	9.62%	3.8	0	3.8	1	1	0	39.5	39.5	0	43.3
合庫金	5.49%	6.5	0	6.5	5	5	0	23.7	23.7	0	25
全家		0	0	0	0	0	0	190.5	190.5	0	185.5
寶雅*	-81.35%	-11,417	0	-11,417	35	35	0	401	401	0	74.8
群益證	-2.39%	-2.2	-2.2	0	0	3	3	30.6	31	30.2	30.7
宏遠證	-12.60%	-30.3	0	-30.3	-17	0	17	14.2	0	14.2	16
康和證	-18.03%	-6	0	-6	-2	0	2	16.8	0	16.8	19.8
福邦證	-2.94%	-4.5	0	-4.5	10	10	0	15.3	15.3	0	14.9
創惟	0.00%	0	0	0	-3	0	3	100	0	100	100
光聚晶電		0	0	0	0	0	0	46.5	0	46.5	36.2
鎰勝	-5.58%	-2.6	0	-2.6	1	1	0	46.7	46.7	0	44.1
彩晶	-55.08%	-235.6	-1	-234.5	-40	10	50	8.6	8.6	8.5	14.4
迎廣	-20.27%	-47.6	0	-47.6	3	3	0	78.3	78.3	0	62.4
達運	-6.63%	-17	0	-17	19	19	0	13.5	13.5	0	12.6
新普		0	0	0	0	0	0	346	0	346	399.5
上奇	-3.86%	-10.4	0	-10.4	6	6	0	45.1	45.1	0	43.4
廣運	8.82%	93.6	-23.8	117.4	-5	9	14	75.8	77.4	74.8	51.3
信音	-20.49%	-333.4	0	-333.4	43	43	0	37.9	37.9	0	30.1
金橋	-16.70%	-9	0	-9	1	2	0	27	27	27	22.5
萬旭	-6.37%	-2	0	-2	1	1	0	30.6	30.6	0	28.7
茂達	-8.14%	-938.5	0	-938.5	-43	0	43	268.2	0	268.2	290
亞翔	29.15%	56,750.5	-98.1	56,848.6	296	320	23	608.3	608.6	604.3	800
振曜	-17.06%	-223.2	0	-223.2	12	12	0	109	109	0	90.4
耕興	-6.94%	-25	0	-25	-2	0	2	180	0	180	192.5
頎邦	223.36%	384.4	0	384.4	3	3	0	57.4	57.4	0	185.5
嘉聯益	4.68%	3.8	0	3.8	5	5	0	16.2	16.2	0	17
鈞寶	0.54%	0.6	0	0.6	2	2	0	55.7	55.7	0	56
華電網	-27.22%	-72.2	-0.3	-71.9	3	4	1	66.4	66.4	66.1	42.5
宏齊	-21.54%	-10.1	0	-10.1	-1	0	2	23.4	23.4	23.5	28.5
信昌電	-155.30%	-6,849.8	-1.6	-6,848.3	-55	5	60	73.5	73.8	73.5	198
達麗	-1.58%	-12	0	-12	-16	0	16	47.6	0	47.6	48.4
橘子	-19.01%	-10	0	-10	1	1	0	52.6	52.6	0	42.6
合晶	111.52%	4,225.5	-9.2	4,234.7	61	101	40	37.5	37.6	37.4	107
廣明	36.00%	11,193.8	-20.1	11,213.9	-267	14	281	110.7	112	110.6	68.6
豐藝	9.35%	4.1	0	4.1	1	1	0	44.4	44.4	0	48.6
萬泰科	-31.05%	-154	-1.2	-152.8	-8	2	10	49.6	50.1	49.5	68.6
精成科	0.44%	0.5	0.5	0	0	1	1	111.3	111	111.5	82.1
巨路	-2.51%	-3	0	-3	1	1	0	119.5	119.5	0	116.5
帆宣	-50.96%	-1,044.8	-6	-1,038.8	-5	2	7	292.9	295.3	292.2	500
佳必琪	-55.05%	-160	1.3	-161.3	-1	1	2	145.3	144.5	145.8	307
盛群	12.91%	108.3	11.2	97.1	10	17	7	49.4	48.9	50.5	58.6
海韻電	-1.20%	-0.8	-0.8	0	0	1	1	66.8	67.2	66.4	59.7
艾華	-0.32%	-0.5	-0.5	0	0	2	2	77.6	77.7	77.5	82
詮欣	-15.41%	-24.6	-1.6	-23	-2	1	3	53.2	54.4	52.8	64.3
飛捷	28.34%	51.5	-0.1	51.6	1	2	1	90.9	90.9	90.8	142.5
雷科	68.67%	1,037.4	-8.2	1,045.6	21	25	4	60.4	60.7	58.7	110.5
今國光	-3.92%	-24.5	-2.6	-21.9	-4	5	9	69.4	69.7	69.2	74.7
聯茂	-276.32%	-32,758.5	47.6	-32,806.1	-70	34	104	114	112.9	114.3	583
精誠	51.43%	7,684	0	7,684	125	125	0	119.5	119.5	0	181
和椿	5.78%	467.6	88.2	379.5	-13	51	65	124.5	123.6	125.3	98.2
中探針	158.19%	197.9	0	197.9	2	2	0	62.6	62.6	0	161.5
旺矽	-64.43%	-22,029.4	-221.8	-21,807.7	-9	4	13	2,630	2,672.4	2,616.9	5,040
力成	-6.76%	-1,038.9	-98.7	-940.2	-35	24	59	260.3	263.3	259.1	286
茂迪	9.91%	2.2	0	2.2	1	1	0	22.2	22.2	0	24.4
臺龍	-12.94%	-5.6	0	-5.6	3	3	0	14.3	14.3	0	12.5
矽格	-37.95%	-799	-1.5	-797.5	-11	5	16	131.6	131.8	131.5	204
久元	13.73%	119.4	0	119.4	12	12	0	72.4	72.4	0	82.4
方土昶	-0.26%	-1.1	5.6	-6.7	0	7	8	51.6	51.1	51.9	58.6
台郡	-12.37%	-219	0	-219	-30	0	30	59	0	59	66.3
倍微	-11.04%	-93.6	-0.1	-93.5	-30	2	32	26.5	26.6	26.5	29.6
同欣電	-36.13%	-2,708.1	-13.3	-2,694.8	-44	7	51	147	148.6	146.8	208
台燿	-134.49%	-38,388.2	20.6	-38,408.7	-37	17	55	519	518	519.2	1,530
元山	-14.53%	-15.2	0	-15.2	2	2	0	52.3	52.3	0	44.7
安鈦克	-45.86%	-85.8	0	-85.8	5	5	0	37.4	37.4	0	20.3
全國電	-16.26%	-10	0	-10	1	1	0	61.5	61.5	0	51.5
康舒	2.54%	88.3	-23	111.3	-13	51	65	53.5	53.7	53.3	45.3
佳邦	-10.27%	-17.9	0	-17.9	2	2	0	87.2	87.2	0	78.2
啟碁	-1.78%	-13,854.4	-1,316.9	-12,537.6	-212	4,022	4,235	183.3	183.5	183.1	242
良維	45.32%	1,879	0	1,879	25	25	0	165.8	165.8	0	241
沛亨	-63.60%	-311	0	-311	-2	0	2	244.5	0	244.5	400
悅城	35.23%	10.9	0	10.9	1	1	0	30.8	30.8	0	41.7
旭隼	-4.45%	-82.7	13.6	-96.3	-1	1	2	929.2	920	933.7	1,030
晶焱	-4.53%	-7.6	0	-7.6	2	2	0	83.9	83.9	0	80.1
樺漢	-37.53%	-868.9	0	-868.9	-8	0	8	289.4	0	289.4	398
矽力*-KY	-3.34%	-3,344.5	-1,036.2	-2,308.3	-12	329	342	293	294.6	291.4	469
億而得	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	81.2
易發		0	0	0	0	0	0	71	71	0	62.9
統新	0.00%	0	0	0	0	1	1	111.5	111.5	111.5	268
大中	80.76%	117.5	0	117.5	1	1	0	145.5	145.5	0	263
光聖	-2.75%	-1,054.6	106.2	-1,160.8	20	23	2	1,670	1,665.3	1,718.4	1,610
元晶	27.69%	584.5	-2.3	586.8	-46	8	54	39.1	39.3	39.1	26.3
藥華藥	94.42%	41,650	4.9	41,645.1	49	60	11	735.2	735.1	735.5	1,585
訊芯-KY	123.92%	3,131	-9.9	3,140.9	11	15	4	168.4	169	166.5	454.5
大樹		0	0	0	0	0	0	102.5	102.5	0	68.9
保瑞	1.42%	360.5	-80.7	441.2	-2	39	42	605.1	606.1	604.1	457
安集	-2.60%	-2.8	0.2	-2.9	-2	1	3	35.2	35.1	35.3	36.8
點序	-4.06%	-523.2	-629.7	106.6	-1	107	109	118.2	121.2	115.3	62
互動	-6.67%	-5.4	0	-5.4	1	1	0	80.9	80.9	0	75.5
環球晶	-74.73%	-9,992.7	-5.8	-9,987	-22	5	27	495.2	496.2	495	949
生華科	-41.38%	-50.4	0	-50.4	2	2	0	60.9	60.9	0	35.7
台塑化	34.46%	8,749.5	-0.2	8,749.7	481	486	4	52.2	52.2	52.2	70.4
精測	-18.76%	-605	0	-605	1	1	0	3,225	3,225	0	2,620
穎崴		0	0	0	0	0	0	3,950	3,950	0	6,025
愛普*	78.83%	1,410.5	2.8	1,407.8	3	4	1	447.3	446.8	449.5	916
晶心科	8.69%	21.5	0	21.5	1	1	0	247.5	247.5	0	269
順藥	54.92%	100.5	0	100.5	-1	0	1	183	0	183	82.5
泰福-KY	19.13%	720.6	9.8	710.8	-38	30	68	55.4	55.2	55.5	36.8
隆中	9.11%	45.5	0	45.5	-10	0	10	50	0	50	45.4
長科*	-21.13%	-423.1	-3.7	-419.4	-31	2	33	60.7	62.4	60.6	74.1
興能高	33.32%	210.4	0.4	210	-15	1	16	39.5	39.1	39.5	25.5
逸達	2.20%	5.4	0	5.4	-3	0	3	82	0	82	80.2
南俊國際	-103.94%	-923.5	0	-923.5	-3	0	3	296.2	0	296.2	604
東典光電	-87.33%	-3,469.5	0	-3,469.5	-65	0	65	61.1	0	61.1	114.5
富強鑫	-3.19%	-4.3	0	-4.3	5	5	0	26.7	26.7	0	25.8
瀧澤科	-9.14%	-4	0	-4	1	1	0	43.8	43.8	0	39.8
均華	3.78%	441.7	-60.8	502.5	3	14	11	835.1	837.5	832	1,005
M31	2.53%	97.2	-68.7	166	-3	4	8	480.6	491.7	474.5	433
華安	44.66%	24.7	0	24.7	-1	0	1	55.2	0	55.2	30.6
群翊	-25.29%	-143.5	0	-143.5	-2	0	2	283.7	0	283.7	355.5
羅麗芬-KY		0	0	0	0	0	0	45.2	0	45.2	44.3
中揚光	2.23%	0.8	0	0.8	1	1	0	38.2	38.2	0	39.1
緯穎	41.83%	3,114.9	39.9	3,075	1	2	1	3,723.3	3,710	3,749.9	6,785
復盛應用	2.44%	106	0	106	-16	0	16	271.1	0	271.1	264.5
騰輝電子-KY	192.59%	182	0	182	1	1	0	94.5	94.5	0	276.5
鈺太	-6.50%	-61	0	-61	-5	0	5	187.8	0	187.8	200
雍智科技	-89.42%	-10,921.1	-30.2	-10,890.9	-18	5	23	531	536	530	1,135
安格	-5.62%	-2.8	0	-2.8	1	1	0	49.8	49.8	0	47
洋基工程	0.61%	26.3	-9.6	35.8	4	7	3	615.1	616	612.9	625
廣閎科	97.18%	82.8	0	82.8	1	1	0	85.2	85.2	0	168
芯鼎	-11.12%	-9.7	0	-9.7	-2	0	2	43.6	0	43.6	48.5
惠特	-0.19%	-3.9	-3.9	0	0	16	16	126	126.2	125.9	123
力智	-9.16%	-118	0	-118	6	6	0	214.7	214.7	0	195
久昌	11.91%	380.2	-3.8	384	-15	4	20	159.7	160.4	159.5	135.5
亞泰金屬	48.34%	1,205.5	-11.9	1,217.4	4	14	10	178.1	178.6	177.5	483
竹陞科技	0.50%	35.9	-63.8	99.8	0	8	7	895	899.2	890.1	999
智聯服務	-37.78%	-76.1	0	-76.1	3	3	0	67.1	67.1	0	41.8
龍德造船	-0.29%	-2.7	-11	8.3	0	5	6	153.3	154.4	152.3	144
威鋒電子	25.77%	20.9	0	20.9	1	1	0	81.1	81.1	0	102
穩得	-21.53%	-575	2.5	-577.5	-15	3	18	148.4	147.7	148.5	187
力積電	-3.54%	-6,317.4	-412.8	-5,904.6	-1,227	1,496	2,723	65.5	65.7	65.4	70.2
AES-KY	16.28%	603.7	0	603.7	-2	0	3	1,236.1	1,201.1	1,241.2	1,040
視陽	-39.38%	-69.5	0	-69.5	-1	0	1	176.5	0	176.5	246
華景電	-4.97%	-31.8	6	-37.8	0	1	2	319.2	315.3	321.3	359
虎門科技	6.02%	13	0	13	-2	0	2	108	0	108	101.5
詠業	6.03%	3.4	0	3.4	1	1	0	56.4	56.4	0	59.8
富世達	-1.44%	-169.8	-169.8	0	0	8	8	1,478.1	1,488.7	1,467.5	2,025
森崴能源		0	0	0	0	0	0	49.4	49.4	0	3.5
汎銓	0.00%	0	0	0	0	3	3	178	178	178	526
邁科	132.47%	13,078	2.5	13,075.5	39	41	2	240.8	240.7	242	576
長佳智能	-21.76%	-74	0	-74	5	5	0	68	68	0	53.2
三集瑞-KY	6.14%	84.3	-25.1	109.4	-2	5	7	196.2	199.2	194.2	139.5
泓德能源	-40.77%	-47.5	0	-47.5	1	1	0	116.5	116.5	0	69
鑽石投資	-5.11%	-1.8	0	-1.8	2	2	0	17.6	17.6	0	16.7
巨漢	-15.99%	-864.5	0	-864.5	-20	0	20	270.3	269.5	270.3	313.5
鴻呈	-21.18%	-75.5	0	-75.5	-3	0	3	118.8	0	118.8	144
康霈*	-8.68%	-544.3	-12.1	-532.2	8	38	29	164.9	165.1	164.7	106
AMAX-KY	-50.88%	-72.5	0	-72.5	-1	0	1	142.5	0	142.5	215
天虹	-28.64%	-61	0	-61	-1	0	1	213	0	213	274
兆聯實業	-0.28%	-2	0	-2	0	0	1	725	726	725	727
家碩	2.06%	5	0	5	-1	0	1	243	0	243	238
聯友金屬-創	-109.14%	-1,390	7.1	-1,397.1	-1	5	6	212.3	211.5	212.9	1,610
萊德光電-KY	-27.76%	-320.8	0	-320.8	2	2	0	577.9	577.9	0	417.5
LINEPAY	-38.77%	-183	0	-183	1	1	0	472	472	0	289
光焱科技	-5.09%	-560	113.7	-673.8	14	16	2	687.4	681.1	738	633
印能科技	75.51%	7,370.4	-113.3	7,483.7	4	8	4	1,220.1	1,229.1	1,200.7	3,100
崴寶	58.83%	181.5	0	181.5	1	1	0	308.5	308.5	0	490
昕奇雲端	0.00%	0	0	0	0	1	1	121	121	121	114
新代	-127.75%	-13,853.6	-6.7	-13,846.9	-10	1	11	985.8	992	985.3	2,370
鴻勁		0	0	0	0	0	0	3,758.3	3,710	3,771.8	6,335
能率亞洲	2.94%	40.4	0	40.4	34	34	0	40.3	40.3	0	41.5
大研生醫*	38.77%	10.7	0	10.7	-1	0	1	27.6	0	27.6	16.9
松川精密	-42.45%	-81.5	0	-81.5	-1	0	1	192	0	192	273.5
安葆	-22.50%	-6,729	0	-6,729	76	76	0	393.5	393.5	0	305
長廣	-8.85%	-114.8	27.5	-142.3	-1	2	3	432.1	424	437.7	580
尖點	29.83%	595	3.5	591.5	2	9	6	221.6	221.3	221.9	418.5
鈦昇	-46.49%	-672	-2.4	-669.6	-10	3	13	111.2	111.8	111	178
昇陽半導體	-40.29%	-13,267.3	-20.1	-13,247.2	-182	6	189	174.2	177.5	174.1	246.5
雷虎	3.07%	365.8	-95.7	461.5	14	74	59	161	161.7	160.1	192.5
台虹	-247.87%	-1,370.2	0	-1,370.2	-6	0	6	92.1	0	92.1	320.5
金山電	59.07%	36.8	0	36.8	1	1	0	62.2	62.2	0	99
蜜望實	-32.33%	-139.6	2.3	-141.9	-3	2	5	86.4	85.6	86.7	134
南電	-194.72%	-254,754.5	-168.8	-254,585.8	-311	47	359	364.4	367.6	364	1,180
廣積	26.74%	580.6	1	579.6	40	50	10	43.4	43.4	43.5	57.9
安國	-36.75%	-2,449.7	-9.5	-2,440.2	49	50	1	133.3	133.5	124	83.7
東捷	-84.95%	-237.7	0	-237.7	-5	0	5	56	0	56	103.5
全達	-23.34%	-31.2	-1.3	-29.9	3	5	2	26.8	27	26.3	17
元太	7.61%	161	-1.5	162.5	-9	2	12	176.4	177	176.3	160
長華*	-10.15%	-51.3	-2.1	-49.3	-9	2	11	46	46.9	45.8	51.3
鉅橡	3.36%	13.8	2.1	11.7	-1	5	6	68.4	68.2	68.6	56.9
伍豐		0	0	0	0	0	0	24	24	0	23.4
致新	-5.68%	-84.4	0	-84.4	-6	0	6	247.9	0	247.9	262
宏捷科	1.95%	274.3	-0.2	274.4	-117	1	118	119.3	119.5	119.3	117
品安	-20.82%	-69.8	-5.3	-64.6	3	5	2	67.1	67.8	65.2	46.3
翔名	2.84%	4	4	0	0	1	1	141	139	143	216.5
擎亞	19.05%	2,559.3	-355.2	2,914.5	76	196	120	68.5	69.7	66.7	108
瀚荃	21.44%	235.8	-2.5	238.3	11	12	1	91.6	91.8	89.3	113.5
華東	20.05%	817.3	-1.3	818.6	-23	27	51	79.9	80	79.9	45.8
立碁	9.16%	196.4	-0.2	196.6	-27	3	30	71.5	71.5	71.5	64.2
至上	-6.86%	-2,987.3	103.9	-3,091.2	-293	234	528	82.4	82.1	82.6	93.1
至上甲特	-0.78%	-0.4	0	-0.4	-1	0	1	44.7	0	44.7	45
福懋科	13.19%	276.6	-12.8	289.4	-19	7	27	77.7	79.1	77.3	62.8
南茂	-40.58%	-965.4	-0.4	-965	-36	1	37	64.3	64.7	64.3	91.1
博智	41.54%	8,547.7	-25.7	8,573.4	72	89	17	231.2	231.4	229.9	350.5
微矽電子-創		0	0	0	0	0	0	37.7	37.7	0	66.2
達方	-1.42%	-3.2	0	-3.2	7	7	0	31.8	31.8	0	31.3
精星	-12.12%	-16	0	-16	4	4	0	33	33	0	29
勤誠	3.95%	37	0	37	1	1	0	937	937	0	974
明基材	21.75%	13.1	0	13.1	3	3	0	20	20	0	24.4
巨有科技	10.86%	16.5	0	16.5	1	1	0	152	152	0	168.5
新漢	-11.02%	-239.2	2.5	-241.7	27	28	1	77.5	77.5	80	68.5
菱光	-15.33%	-824.8	17.7	-842.5	41	87	46	61.8	61.7	62.1	41.2
朋程	-12.03%	-48	0	-48	-3	0	3	133	0	133	149
富鼎	86.75%	172.8	0	172.8	2	2	0	99.6	99.6	0	186
宇瞻	-55.32%	-332.5	-0.1	-332.4	-3	2	5	120.2	120.3	120.2	231
群聯	0.39%	747.3	1,112.6	-365.2	1	83	81	2,314.4	2,307.6	2,321.4	2,125
金居	62.00%	42,438.3	202.8	42,235.5	230	256	25	267.4	266.7	274.8	449.5
羅昇	8.83%	353.3	-57.9	411.2	-33	9	42	95.3	100.6	94.2	81.7
可寧衛*	29.32%	2,938.4	0.6	2,937.8	-250	7	257	39	38.9	39	27.3
匯鑽科	-30.42%	-1,993.6	0	-1,993.6	99	99	0	66.2	66.2	0	46.1
柏文	-24.07%	-1,021.5	0	-1,021.5	-30	0	30	141.5	0	141.5	175.5
億豐		0	0	0	0	0	0	411	411	0	373.5
東哥遊艇	23.61%	44.5	0	44.5	-1	0	1	188.5	0	188.5	144
愛爾達-創	10.50%	25.2	0	25.2	-3	0	3	80	0	80	71.6
智通*	44.94%	11,537.4	26.8	11,510.5	-114	5	119	215.8	210.6	216	115
合騏*	78.42%	519.5	0	519.5	-5	0	5	132.5	0	132.5	28.6
高力	-55.11%	-424.3	0	-424.3	-1	0	1	769.9	763	770.7	1,195
泰金寶-DR	32.45%	122.3	0	122.3	60	60	0	6.3	6.3	0	8.3
鈺齊-KY	23.74%	226	0	226	-10	0	10	95.2	0	95.2	72.6
寶成	19.10%	674.3	0	674.3	-114	0	114	31	0	31	25.1
統一實	15.43%	142.8	0	142.8	-51	0	51	18.2	0	18.2	15.4
豐泰	-27.09%	-50.4	0	-50.4	2	2	0	93.1	93.1	0	67.9
美利達	1.74%	1.5	0	1.5	-1	0	1	86.4	0	86.4	84.9
中保科		0	0	0	0	0	0	106.5	106.5	0	111
康那香	-24.56%	-56.5	-2.9	-53.6	10	12	2	19.2	19.4	17.9	14
百和	15.32%	193.4	0	193.4	-25	0	25	50.5	0	50.5	42.8
宏全	-8.35%	-41	0	-41	-4	0	4	122.8	0	122.8	133
潤泰新	-1.08%	-4.8	0	-4.8	15	15	0	29.2	29.2	0	28.9
世紀鋼	-22.96%	-489.5	-14.2	-475.3	10	15	5	142.1	142.8	140	95.3
野村10+澳洲公債	-1.52%	-816.4	25.9	-842.3	-1,797	1,655	3,452	15.6	15.6	15.6	16.1
主動統一全球創新	34.85%	971.7	0.3	971.4	219	236	16	11.8	11.8	11.8	16.2
永豐金	-29.06%	-869.7	4.8	-874.4	-87	16	103	29.1	28.8	29.1	39.2
中信金	-22.93%	-6,576.5	-8.5	-6,568	-519	33	552	52	52.2	51.9	64.6

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音