元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

A_YNxsfdCpM https://histock.tw/talk/live.aspx?name=gtalk&id=1401 20260527 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
野村10+澳洲公債	-1.22%	-654.7	25.9	-680.6	-1,797	1,655	3,452	15.6	15.6	15.6	16
主動統一全球創新	80.92%	2,256.5	0.3	2,256.2	219	236	16	11.8	11.8	11.8	22.1
尖點	32.47%	647.5	3.5	644	2	9	6	221.6	221.3	221.9	436
鈦昇	-95.96%	-1,387	-2.4	-1,384.6	-10	3	13	111.2	111.8	111	249.5
昇陽半導體	-74.47%	-24,521.8	-20.1	-24,501.7	-182	6	189	174.2	177.5	174.1	308
雷虎	-4.17%	-496.7	-95.7	-401	14	74	59	161	161.7	160.1	135
鑽石投資	-30.40%	-10.7	0	-10.7	2	2	0	17.6	17.6	0	12.3
巨漢	-55.95%	-3,024.5	0	-3,024.5	-20	0	20	270.3	269.5	270.3	421.5
貝萊德標普卓越50	3.85%	177.3	0.5	176.8	213	440	227	10.5	10.5	10.5	11.3
主動統一台股增長	55.09%	72,460	-73.1	72,533.1	5,292	7,209	1,917	18.2	18.3	18.2	32
元大台灣50	-31.89%	-22,353.6	-18.1	-22,335.5	-778	171	949	73.9	73.9	73.8	102.6
元大中型100	32.35%	275.9	0	275.9	8	8	0	106.6	106.6	0	141.1
富邦科技	-32.69%	-57,332.7	34.8	-57,367.5	-3,498	483	3,982	44	44	44.1	60.5
元大寶滬深	-7.05%	-3.3	0	-3.3	-2	0	2	23.4	0	23.4	25.1
富邦上証	-0.50%	-6.5	0	-6.5	-32	0	32	40.9	0	40.9	41.1
元大上證50	2.23%	2.5	0	2.5	-3	0	3	37.5	0	37.5	36.6
復華滬深	-6.92%	-47.9	0	-47.9	-22	0	22	31.4	0	31.4	33.6
富邦台50	-38.93%	-199.8	0	-199.8	-2	0	3	171.1	171.6	171	237.6
元大台灣50正2		0	0	0	0	0	0	459.5	462.3	459.2	35.7
元大台灣50反1	-28.08%	-41	0	-41	10	10	0	14.6	14.6	0	10.5
富邦上証正2	11.59%	54.6	0	54.6	10	10	0	47.1	47.1	0	52.6
期元大S&P黃金	9.49%	5,414.4	-47.6	5,462	-427	526	953	59.9	60	59.9	47.1
國泰中國A50	-8.85%	-4.7	0	-4.7	-2	0	2	26.3	0	26.3	28.7
元大滬深300正2	-3.08%	-7.8	1.1	-8.9	-4	9	13	19.4	19.3	19.4	21.7
富邦深100	-20.05%	-6.1	0	-6.1	-2	0	2	15.3	0	15.3	18.3
富邦日本正2		0	0	0	0	0	0	82.5	82.5	0	100.6
期元大S&P石油	70.97%	963.9	-0.1	964	79	81	2	16.8	16.8	16.7	29
元大S&P500	8.35%	285.6	0	285.6	48	50	2	68.4	68.4	68.4	74.4
復華香港正2	16.46%	260.6	0	260.6	-79	0	79	20	0	20	16.7
國泰中國A50正2	12.80%	208	0	208	50	50	0	32.5	32.5	0	36.7
元大日經225	-22.36%	-599.3	0	-599.3	-39	0	39	68.7	0	68.7	84.1
富邦NASDAQ	-15.77%	-3,349.5	0	-3,349.5	-203	0	203	104.7	0	104.7	121.2
國泰臺灣加權正2	-68.88%	-10,975.1	11.9	-10,987	-247	18	265	60.1	59.5	60.2	104.7
國泰臺灣加權反1	17.26%	2,123.1	31.4	2,091.7	-3,151	2,062	5,213	2.4	2.3	2.4	1.7
富邦恒生國企正2	21.25%	2,294	-0.8	2,294.7	-885	12	898	12	12.1	12	9.4
期元大S&P原油反1	50.41%	9,961.8	0	9,961.8	-782	0	782	25.3	0	25.3	12.5
期元大S&P黃金反1	496.30%	455.6	0	455.6	20	20	0	4.6	4.6	0	27.4
富邦臺灣加權正2		0	0	0	0	0	0	182.5	182.5	0	317
元大美債20年	2.29%	31.4	0	31.5	-50	1	51	27	27	27	26.3
元大美債20正2	-4.22%	-49.5	0	-49.5	165	165	0	7.1	7.1	0	6.8
國泰20年美債	-1.21%	-85.5	0.5	-86	232	253	21	28	28	28	27.6
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	81
富邦公司治理	-36.79%	-47.9	0	-47.9	-2	0	2	65.1	0	65.1	89.1
期街口S&P黃豆	-5.38%	-33.2	0.2	-33.4	-25	5	30	20.6	20.6	20.6	21.9
富邦美債20年	1.18%	40.3	0	40.3	-118	0	118	29	0	29	28.7
富邦恒生國企	11.96%	34.6	0	34.6	-14	1	15	19.3	19.3	19.3	16.8
國泰股利精選30	-15.55%	-4.6	0	-4.6	-1	0	1	29.3	0	29.3	33.9
期元大S&P黃金正2	37.30%	60,516.8	11.7	60,505	-1,119	16	1,135	143	142.2	143	88.9
復華彭博非投等債	0.42%	0.1	0	0.1	-1	0	1	18.9	0	18.9	18.9
復華富時不動產	-2.06%	-1.8	0	-1.8	2	9	7	9.7	9.7	9.7	8.8
元大台灣高息低波	7.96%	875.6	0.3	875.3	208	212	3	51.9	51.9	51.9	56.1
期街口S&P布蘭特油正2	121.56%	33,896.8	-0.7	33,897.5	1,125	1,135	10	24.6	24.6	24.5	54.7
富邦美國特別股	1.64%	0.2	0	0.2	-1	0	1	15.2	0	15.2	15
元大美債1-3		0	0	0	0	0	0	30.8	0	30.8	30.8
元大投資級公司債	-0.71%	-3.5	0	-3.5	15	15	0	33.1	33.1	0	32.9
國泰新興投等債	1.49%	38.4	0	38.4	-78	0	78	33	0	33	32.5
復華富時高息低波	-5.70%	-16.6	0	-16.6	-4	0	4	72.9	0	72.9	77
富邦臺灣中小	32.23%	295.5	3.5	292	11	18	7	50.9	50.8	51.3	77.4
國泰AI機器人	-3.78%	-5.6	-0.1	-5.5	-3	1	4	37.1	37.1	37.1	38.9
期元大道瓊白銀	3.55%	1,717.1	7.4	1,709.7	-48	451	500	96.8	96.8	96.8	61.9
富邦全球投等債	0.94%	112.4	0	112.4	-234	75	309	38.9	38.9	38.9	38.4
中信中國50	-17.37%	-177.6	0	-177.6	37	37	0	27.6	27.6	0	22.8
中信中國50正2	-28.31%	-147.1	0	-147.1	38	38	0	13.7	13.7	0	9.8
統一FANG+	-13.93%	-80.5	0	-80.5	-4	0	5	115.5	115.6	115.5	131.6
元大全球AI	-29.51%	-104.1	0	-104.1	-4	0	4	88.2	0	88.2	114.3
期街口道瓊銅	0.57%	367.5	10.2	357.3	-1,520	337	1,858	34.6	34.6	34.6	34.4
復華20年美債	3.61%	1.8	0	1.8	-1	0	1	51.3	0	51.3	49.4
國泰北美科技	-22.04%	-48.4	0	-48.4	-4	0	4	54.9	0	54.9	67
國泰A級醫療債	3.23%	45	0	45	-46	0	46	30.3	0	30.3	29.3
國泰費城半導體	56.09%	16,771.8	-0.7	16,772.5	512	517	5	57.8	57.8	57.7	90.6
元大臺灣ESG永續	-44.20%	-81.8	0	-81.8	-3	0	3	61.6	0	61.6	88.9
國泰美國道瓊正2	4.22%	4	0	4	3	3	0	31.2	31.2	0	32.5
永豐20年美公債	-1.41%	-48.5	0	-48.5	147	147	0	23.3	23.3	0	23
永豐美國500大	9.68%	9.5	0	9.5	3	3	0	32.7	32.7	0	35.9
元大全球未來通訊	-46.67%	-28.7	0	-28.7	-1	0	1	61.5	0	61.5	90.2
國泰US短期公債	-1.51%	-7.1	0	-7.1	-10	0	10	47.1	0	47.1	47.8
國泰網路資安	-21.49%	-24.7	0	-24.7	-3	0	3	38.4	0	38.4	46.6
元大全球5G	-55.34%	-132.6	0	-132.6	-4	0	4	59.9	0	59.9	93.1
復華中國5G	-16.80%	-288.5	1.5	-289.9	-19	44	63	27.2	27.2	27.3	42.5
國泰永續高股息	31.13%	5,780.5	0.5	5,779.9	791	799	8	23.2	23.2	23.3	30.6
國泰台灣科技龍頭	-47.57%	-10,709.7	-27.2	-10,682.5	-533	115	648	34.7	34.9	34.7	54.8
中信中國高股息	-1.33%	-303.2	-1.2	-302.1	1,433	1,446	12	15.8	15.8	15.7	15.6
中信ESG投資級債	-0.06%	0	0	0	-1	0	1	31	0	31	31
富邦越南	-4.72%	-1.7	0	-1.7	-2	0	2	18	0	18	18.9
永豐中國科技50大	-27.96%	-36.7	0.3	-37	-7	2	10	13.1	13	13.2	17.8
永豐台灣ESG	-52.74%	-36.4	0	-36.4	-3	0	3	23	0	23	35.1
中信關鍵半導體	-50.57%	-4,104.1	0	-4,104.1	-337	0	337	24.1	0	24.1	36.3
富邦台灣半導體	-75.59%	-58.4	0	-58.4	-3	0	3	25.8	0	25.8	45.2
國泰智能電動車	-36.22%	-1,288.3	0	-1,288.3	-102	0	102	34.9	0	34.9	47.5
中信小資高價30	-62.51%	-77.8	0	-77.8	-4	0	4	31.1	0	31.1	50.6
富邦未來車	-23.59%	-108.4	0	-108.4	-11	0	11	41.8	0	41.8	51.7
中信綠能及電動車	-34.08%	-14.5	0	-14.5	-1	0	2	21.3	21.3	21.3	28.6
富邦基因免疫生技	-2.41%	-3	0	-3	-13	0	13	9.5	0	9.5	9.8
國泰基因免疫革命	1.82%	0.5	0	0.5	-3	0	3	8.3	0	8.3	8.1
富邦特選高股息30	26.62%	2,994.3	0	2,994.3	768	771	3	14.6	14.6	14.6	18.5
中信電池及儲能	5.03%	282.8	1.1	281.8	122	391	269	14.4	14.4	14.4	16.7
富邦元宇宙	-25.01%	-4.5	0	-4.5	-1	0	1	17.8	0	17.8	22.3
新光臺灣半導體30	-50.18%	-3,537.8	0	-3,537.8	-250	0	250	28.2	0	28.2	42.4
永豐優息存股	3.90%	0.6	0	0.6	-1	0	1	15.7	0	15.7	15
富邦入息REITs+	-2.99%	-0.8	0	-0.8	-2	0	2	14	0	14	14.5
國泰數位支付服務	-11.42%	-30.4	0	-30.4	-5	0	6	44.3	44.3	44.3	49.4
第一金太空衛星	1.07%	0.6	0.6	0	0	1	1	58.6	58.3	58.9	87.2
兆豐洲際半導體		0	0	0	0	0	0	38.5	38.5	0	61.3
中信臺灣智慧50	-38.03%	-8.9	0	-8.9	-1	0	1	23.4	0	23.4	32.2
凱基優選高股息30	20.93%	1,039.1	0	1,039.1	207	207	0	24	24	0	29
中信特選金融	-1.09%	-0.2	0	-0.2	1	1	0	22	22	0	21.8
大華優利高填息30	0.15%	0.1	0.1	0	0	2	2	23.3	23.3	23.4	28.6
群益台灣精選高息	20.27%	14,404.2	-0.1	14,404.3	2,958	2,963	5	24	24	24	28.9
富邦ESG綠色電力	-33.46%	-34.7	0	-34.7	-5	0	5	20.7	0	20.7	27.7
國泰台灣領袖50	35.74%	10.3	0	10.3	1	1	0	28.9	28.9	0	39.3
群益台ESG低碳50	42.52%	3,746.8	0	3,746.8	300	300	0	29.4	29.4	0	41.9
凱基全球菁英55	0.37%	65.6	-22.8	88.4	80	740	660	24.1	24.1	24.1	25.2
群益半導體收益	-50.77%	-520.2	-1.1	-519.1	-34	6	40	25.6	25.8	25.6	40.9
中信上櫃ESG 30	75.41%	2,615.6	0	2,615.6	153	156	3	22.2	22.2	22.2	39.3
復華台灣科技優息	49.04%	63,617.8	-2.8	63,620.6	6,418	6,446	28	20.1	20.1	20	30
統一美債20年	1.48%	0.8	0	0.8	-4	0	4	13.5	0	13.5	13.3
國泰10Y+金融債	2.09%	0.7	0	0.7	-2	0	2	16.3	0	16.3	15.9
中信成長高股息	-16.35%	-458.1	-3	-455.2	-106	17	123	22.8	22.9	22.8	27.1
野村臺灣新科技50	55.89%	56,569.4	-28.4	56,597.8	2,186	2,796	610	36.2	36.2	36.2	62.1
台新永續高息中小	-15.20%	-5.3	0	-5.3	-2	0	2	17.5	0	17.5	20.2
群益ESG投等債20+	-0.64%	-192.6	-12.7	-179.9	720	2,021	1,301	15	15	15	14.8
凱基優選30	16.59%	102.1	0	102.1	33	33	0	18.6	18.6	0	21.7
統一台灣高息動能	24.86%	1,340.9	-0.3	1,341.2	332	336	3	16.1	16.1	16	20.1
元大台灣價值高息	20.30%	8,075.5	-0.2	8,075.7	4,023	4,033	10	9.9	9.9	9.8	11.9
中信上游半導體	-22.52%	-950.8	0	-950.8	-201	0	201	21	0	21	25.7
台新美A公司債20+	1.38%	0.2	0	0.2	-1	0	1	14.5	0	14.5	14.3
野村趨勢動能高息	-5.01%	-45.4	1.5	-46.9	-10	49	59	15.3	15.3	15.4	20.1
凱基美國非投等債	-0.31%	-11.6	0	-11.6	129	260	131	14.5	14.5	14.5	14.4
群益科技高息成長	26.82%	8.4	0	8.4	2	3	1	10.5	10.5	10.5	14.7
台新臺灣IC設計	21.95%	10,558	22	10,536	755	1,940	1,185	24.8	24.8	24.8	38.7
中信優息投資級債	-1.08%	-3.1	0	-3.1	28	30	2	9.5	9.5	9.5	9.4
復華日本龍頭	-8.12%	-3.1	0	-3.1	-2	0	2	18.8	0	18.8	20.3
凱基A級公司債	-0.33%	-23.1	-6.6	-16.6	89	500	411	14.2	14.2	14.2	14
台新日本半導體	3.59%	3.1	0.1	2.9	1	6	5	14.3	14.2	14.3	17.2
凱基台灣AI50	-18.19%	-1,275.4	-42.9	-1,232.5	-220	320	540	13	13.1	12.9	18.5
群益優選非投等債	-1.36%	-8	0	-8	61	61	0	9.7	9.7	0	9.6
中信日本半導體	19.26%	390.4	0.2	390.2	129	132	3	15.4	15.4	15.4	18.4
中信日本商社	-5.63%	-87.8	1.4	-89.3	-97	12	109	14.3	14.2	14.3	15.3
中信日經高股息	3.88%	1.8	0	1.8	4	4	0	11.9	11.9	0	12.3
野村全球航運龍頭	13.32%	867.5	0	867.5	426	426	0	15.3	15.3	0	17.3
中信全球高股息	-5.29%	-19.2	0	-19.2	-30	0	30	12.1	0	12.1	12.7
元大航太防衛科技	1.78%	0.4	0	0.4	1	1	0	25.4	25.4	0	25.8
野村美國研發龍頭	-4.62%	-22.2	0	-22.2	-30	0	30	16	0	16	16.8
中信NASDAQ	15.88%	1,018.5	0	1,018.5	566	566	0	11.3	11.3	0	13.1
中信美國創新科技		0	0	0	0	0	0	11.1	0	11.1	12.4
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	21.9
新光美國電力基建	-10.66%	-466.5	2.3	-468.7	-139	185	324	13.5	13.5	13.5	16.9
主動野村臺灣優選	-16.06%	-2,797.4	-58.6	-2,738.8	-340	712	1,052	16.6	16.6	16.5	24.6
主動聯博投等入息	2.08%	180.2	1.2	179	-358	60	418	20.7	20.7	20.8	20.3
平衡凱基美國TOP	7.60%	283.4	0	283.4	345	345	0	10.8	10.8	0	11.6
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13
野村日本東證	-7.44%	-126	0	-126	-150	0	150	11.3	0	11.3	12.1
第一金優選非投債	-2.21%	-1.2	0	-1.2	6	6	0	9.3	9.3	0	9.1
主動中信非投等債	1.91%	80	0	80	-400	0	400	10.5	0	10.5	10.3
平衡凱基雙核收息	8.52%	406.1	0	406.1	432	432	0	11	11	0	12
主動群益台灣強棒	53.28%	2,241.8	2.4	2,239.3	252	269	17	15.6	15.6	15.8	24.5
大華優利美A債15	-2.99%	-55.2	0	-55.2	110	110	0	16.8	16.8	0	16.3
主動野村台灣50	-12.49%	-2,403.5	-92	-2,311.5	-328	940	1,268	15.2	15.2	15.1	22.2
群益ESG投等債0-5	-1.27%	-65	0	-65	500	500	0	10.3	10.3	0	10.1
台泥	-6.76%	-52.1	-1.7	-50.4	18	29	11	26.6	26.7	26.5	23.9
亞泥	-6.78%	-2.4	0	-2.4	1	1	0	35.4	35.4	0	33
大成		0	0	0	0	0	0	51.8	51.8	0	51.7
卜蜂	-12.73%	-286.5	0.5	-287	14	15	1	150	150	150.5	129.5
統一	0.35%	1.3	1.3	0	0	5	5	72.8	72.6	72.9	70.2
佳格		0	0	0	0	0	0	29.4	0	29.4	28.1
聯華		0	0	0	0	0	0	46.5	46.5	0	40
聯華食		0	0	0	0	0	0	95.4	0	95.4	85.6
台塑	3.60%	191.5	13.3	178.2	-37	69	106	50.2	50.1	50.3	45.5
南亞	-10.24%	-2,404.9	278.9	-2,683.8	-172	123	296	79.3	77.7	80	95.5
國喬	-12.43%	-46.6	-1.8	-44.7	12	28	15	13.4	13.4	13.3	10
聯成	-8.85%	-2	0	-2	2	2	0	11.3	11.3	0	10.3
中石化	-15.23%	-7.4	0	-7.4	6	6	0	8.1	8.1	0	6.9
上曜	29.27%	12.6	0	12.6	-3	0	3	14.4	0	14.4	10.2
東陽	27.60%	8,070.3	4.7	8,065.6	-258	8	266	109.9	109.4	110	78.7
恆大	-18.39%	-30.3	0	-30.3	5	5	0	33	33	0	26.9
台化	-0.01%	-1.3	108.3	-109.6	-129	359	488	44.5	44.3	44.6	45.5
遠東新	16.84%	7,414.4	0	7,414.4	-1,561	0	1,561	28.2	0	28.2	23.5
利華	-8.92%	-3.4	0	-3.4	-1	0	1	38.1	0	38.1	41.5
大將	19.29%	8.1	0	8.1	-3	0	3	14	0	14	11.3
集盛	10.77%	19.6	0	19.6	-20	0	20	9.1	0	9.1	8.1
首利	-17.59%	-111.3	0.8	-112.1	49	50	1	12.7	12.6	13.5	10.4
聚陽	31.15%	487.5	0	487.5	-5	0	5	313	0	313	215.5
士電	6.46%	2,212.7	-46.3	2,259	-124	18	143	239.4	241.6	239.1	221
東元	16.30%	2,358	1.4	2,356.6	-164	5	170	85.1	84.8	85.1	70.8
中興電	5.58%	811.9	0	811.8	-77	4	81	179.5	179.5	179.5	169
亞力	6.73%	1,263.1	0.3	1,262.8	-138	2	140	134.1	134	134.2	125
利奇	17.77%	15.1	0	15.1	-7	0	7	12.1	0	12.1	10
華城	0.12%	21.1	21.1	0	0	17	17	1,006.7	1,006	1,007.3	878
樂事綠能	8.74%	2.1	0	2.1	-1	0	1	24.6	0	24.6	22.5
勤美	-16.28%	-101.2	0	-101.2	25	25	0	24.8	24.8	0	20.8
和大	-13.55%	-51.9	3.1	-55	4	6	2	63.8	63.4	65	49.7
中砂	-69.28%	-297.5	0	-297.5	0	0	1	429.4	428.5	429.5	727
新麥	-6.69%	-17.5	0	-17.5	2	2	0	130.8	130.8	0	122
信錦	58.27%	40.5	0	40.5	1	1	0	69.5	69.5	0	110
精剛	23.12%	175.5	0	175.5	-30	0	30	25.3	0	25.3	19.5
吉茂	-39.17%	-18.8	0	-18.8	1	1	0	48	48	0	29.2
亞德客-KY		0	0	0	0	0	0	1,045	0	1,045	1,435
川寶	134.57%	52.5	0	52.5	1	1	0	39.1	39.1	0	91.6
直得	114.10%	578	3	575	5	6	1	84.4	84	87	199
華電	21.59%	54.8	-0.6	55.4	-5	1	6	42.3	42.8	42.2	31.2
華新	1.85%	1,627.9	-580.2	2,208.1	-390	1,638	2,029	43.3	43.5	43.1	37.5
華榮	15.60%	432.7	0.4	432.4	-66	3	69	40.2	40.1	40.2	33.7
大亞	-9.26%	-238.7	2.8	-241.5	35	59	24	43.7	43.6	43.8	36.8
中電	-15.13%	-2.1	0	-2.1	1	1	0	13.6	13.6	0	11.5
宏泰	1.13%	9.3	0	9.3	-22	0	22	37.3	0	37.3	36.9
億泰	-27.72%	-163	0	-163	20	20	0	29.4	29.4	0	21.3
合機	9.73%	54.8	-0.6	55.4	-11	1	12	46.9	47.5	46.8	41.8
大東電	8.56%	335	0	335	-15	0	15	260.8	0	260.8	238.5
葡萄王	18.36%	22.4	0	22.4	-1	0	1	122	0	122	99.6
東鹼	-12.92%	-4.4	0	-4.4	-1	0	1	34.1	0	34.1	38.5
東聯	-4.50%	-3.1	0	-3.1	5	5	0	13.6	13.6	0	13
永光	136.84%	88.4	0	88.4	3	3	0	21.5	21.5	0	51
和桐	2.73%	0.2	0	0.2	1	1	0	9.2	9.2	0	9.4
長興	22.08%	877.4	-10.7	888.1	48	60	11	66.2	66.4	65.4	84.5
中纖	-11.98%	-31.8	0	-31.8	37	37	0	7.2	7.2	0	6.3
台肥	-2.14%	-3	0	-3	3	3	0	46.7	46.7	0	45.7
中碳	10.58%	31	0	31	4	4	0	73.3	73.3	0	81
元禎	-1.57%	-0.4	-0.4	0	0	1	1	28.7	29	28.5	31
中華化	110.24%	506	0	506	10	10	0	45.9	45.9	0	96.5
毛寶	-17.50%	-67.2	0	-67.2	12	12	0	32	32	0	26.4
日勝化	-57.75%	-28.5	0	-28.5	-3	0	3	16.5	0	16.5	26
喬山	19.00%	820	0	820	-30	0	30	143.8	0	143.8	116.5
寶齡富錦	-9.30%	-12.4	0	-12.4	2	2	0	66.7	66.7	0	60.5
勝一		0	0	0	0	0	0	146.3	146.3	0	195
合世	17.65%	20.4	0	20.4	-9	0	9	12.9	0	12.9	10.6
光洋科	-75.87%	-513.6	8.8	-522.4	-7	3	10	67.7	65.4	68.4	143
美時	-39.19%	-9,787.7	-99.9	-9,687.8	59	71	11	351.7	353	343.9	191.5
台玻	-44.05%	-505.6	-0.9	-504.7	-22	1	23	49.9	50.8	49.9	72.8
潤隆		0	0	0	0	0	0	31.4	0	31.4	28.5
中釉	-3.33%	-1.7	-1.7	0	0	2	2	24.8	25.2	24.4	44.4
和成	-0.25%	-0.1	0	-0.1	-3	0	3	19.9	0	19.9	19.9
富喬	-11.81%	-1,533.3	-27.7	-1,505.6	-122	19	142	91.4	92.7	91.3	103.5
中鋼	-2.44%	-277.6	36.9	-314.5	196	549	352	20.7	20.7	20.8	19.1
東和鋼鐵	5.43%	57.6	0	57.6	-15	0	15	70.7	0	70.7	66.9
燁興	9.93%	8.2	0	8.2	-10	0	10	8.3	0	8.3	7.4
第一銅	-15.85%	-1,434.8	14.2	-1,449	89	162	72	55.9	55.8	56	39.7
春源	-7.18%	-6.2	0	-6.2	-4	0	4	21.4	0	21.4	23
春雨	-11.79%	-12.4	-0.2	-12.2	4	6	2	17.5	17.6	17.5	14.5
中鴻	2.88%	12.2	2.8	9.4	-18	5	23	18.4	18	18.5	18
聚亨		0	0	0	0	0	0	9	8.9	9.1	7.6
大成鋼	1.80%	172.5	-77.1	249.7	135	237	102	40.4	40.6	39.8	42.5
新光鋼	-3.79%	-87.3	0	-87.3	57	57	0	40.4	40.4	0	38.9
新鋼	-0.86%	-1.5	-1.5	0	0	10	10	17.5	17.6	17.5	18
上銀	-22.48%	-2,659.4	-319.6	-2,339.8	-15	31	46	257.2	263.3	253	409
川湖	-52.62%	-126,636	-2.3	-126,633.7	-73	1	75	3,208.8	3,211	3,208.7	4,920
世豐		0	0	0	0	0	0	34.3	34.3	0	35.6
南帝	11.69%	33.9	0	33.9	12	12	0	24.2	24.2	0	27
六暉-KY	-17.17%	-4.3	0	-4.3	1	1	0	25.1	25.1	0	20.8
裕隆	-0.16%	-0.5	-0.5	0	0	10	10	31.8	31.8	31.8	26.5
三陽工業	0.34%	0.4	0	0.4	2	2	0	59.6	59.6	0	59.8
台船	21.13%	63	0	63	-13	0	13	23	0	23	18.1
劍麟	16.09%	15.7	0	15.7	-1	0	1	97.6	0	97.6	81.9
泰茂	68.14%	60.8	0	60.8	-1	0	1	89.3	0	89.3	28.5
宇隆	0.01%	14	-187.4	201.4	1	801	799	264.2	264.3	264.1	365
IKKA-KY	-19.28%	-14.5	0	-14.5	1	1	0	75.2	75.2	0	60.7
光寶科	-31.05%	-2,073.2	-11.3	-2,061.9	-26	14	40	166.9	167.5	166.7	246
聯電	24.70%	30,912.7	753.2	30,159.4	405	1,807	1,402	69.3	69	69.6	143.5
台達電	4.77%	10,452.9	355.1	10,097.8	8	174	166	1,258.8	1,257.8	1,259.9	2,520
金寶	-26.67%	-838.2	-18.4	-819.8	-78	37	116	27.1	27.5	27	37.4
華通	38.34%	39,122	-771.7	39,893.7	414	553	139	184.5	185.6	180.1	282
楠梓電	-51.68%	-2,380.9	-1.1	-2,379.9	-34	13	47	98	98.1	98	168
鴻海	-15.44%	-10,233.4	28.7	-10,262.1	-257	39	296	224	223.3	224.1	264
仁寶	-4.64%	-473.4	-0.1	-473.3	-315	4	320	31.9	31.9	31.9	33.4
國巨*	-137.57%	-107,553.1	2.3	-107,555.4	-254	25	280	279.2	279.1	279.2	701
廣宇	-2.39%	-60.2	0	-60.2	-48	0	48	52.5	0	52.5	53.8
華泰	-4.36%	-144.8	-21.2	-123.6	37	54	16	61.4	61.8	60.4	58.5
台積電	-21.20%	-43,366.4	112.7	-43,479.1	-89	24	113	1,810.7	1,806.8	1,811.5	2,300
精英	16.29%	63.3	-1.1	64.4	-9	5	14	27.8	27.9	27.7	20.6
旺宏	7.08%	17,601.6	1,042.5	16,559.1	258	2,717	2,459	91.5	91.3	91.7	155.5
光罩	41.03%	49.1	0	49.1	3	3	0	39.8	39.8	0	56.2
台亞	-52.22%	-271.1	-1.4	-269.8	-19	1	20	26	27.3	25.9	40.1
華邦電	6.24%	16,817.8	-817	17,634.7	727	2,065	1,337	130.5	130.8	130.2	155
智邦	-110.28%	-208,371.9	-50.4	-208,321.5	-143	17	161	1,173.6	1,176.3	1,173.3	2,620
聯強	-28.21%	-945	0	-945	-50	0	50	67	0	67	85.9
海悅	12.50%	77.6	0	77.6	-8	0	8	77.6	0	77.6	67.9
錸德	-1.07%	-1.5	0	-1.5	10	10	0	14	14	0	13.9
順德	-143.93%	-4,653.9	-4.6	-4,649.3	-34	1	35	92.4	96.9	92.3	229
宏碁	-22.53%	-381	0	-381	-66	0	66	25.6	0	25.6	31.4
鴻準	-1.30%	-13.1	-0.9	-12.2	-16	1	17	59	59.8	58.9	59.7
敬鵬	-69.19%	-25.6	0	-25.6	-1	0	1	37	0	37	62.6
英業達	36.33%	1,373.9	-0.8	1,374.7	81	84	3	45	45	44.8	62
華碩	-37.61%	-17,383	-4.1	-17,378.9	-90	1	91	507.9	512	507.9	701
所羅門	-1.85%	-32	-30.8	-1.2	1	12	10	143.6	145.1	142	144.5
矽統	-14.89%	-819.5	13.2	-832.8	-75	24	99	55.6	55.1	55.7	66.8
昆盈	-8.77%	-131.3	-24.6	-106.7	17	35	17	42.8	43.3	41.8	37.4
燿華	25.08%	2,830.7	2.9	2,827.8	179	220	41	51.3	51.3	51.4	67.1
金像電	-54.55%	-25,122.9	144.4	-25,267.3	-38	27	65	708.5	704.7	710.1	1,375
菱生	-38.27%	-779.9	-5.3	-774.6	-63	10	73	27.9	28.4	27.9	40.2
大同	-14.20%	-4,038	-162	-3,876	351	706	355	40.3	40.4	40	29.4
佳能	-5.40%	-522.2	-169.9	-352.3	25	103	78	94	94.9	92.7	80.8
凱美	-50.57%	-1,561.9	1.7	-1,563.5	-31	1	32	96.5	94.9	96.6	147
技嘉	-39.41%	-94	0	-94	-1	0	1	238.5	0	238.5	332.5
微星	34.80%	163.3	0	163.3	5	5	0	93.8	93.8	0	126.5
瑞昱	-19.91%	-2,492.9	4.1	-2,497	-23	1	25	500.8	496.9	501	605
廣達	-9.10%	-52	0	-52	-1	0	2	285.7	283.7	286	312
台光電	-158.73%	-115,174.7	15.3	-115,190	-32	7	40	1,814.1	1,812.2	1,814.4	5,305
群光	-15.66%	-1,832	-0.5	-1,831.5	-99	1	100	117	117.5	117	135.5
威盛	-20.08%	-109.5	-2	-107.5	-5	5	10	54.5	54.8	54.4	75.9
正崴	6.49%	23.5	0	23.5	-9	0	9	40.2	0	40.2	37.6
億光	4.40%	5	-0.6	5.7	1	2	1	56.8	57.1	56.4	62.7
研華	51.71%	622.1	-1.5	623.6	2	4	1	300.8	301.1	299.6	509
友通	2.11%	1.3	0	1.3	1	1	0	61.6	61.6	0	62.9
映泰	93.94%	23.3	0	23.3	1	1	0	24.8	24.8	0	48
毅嘉	-24.20%	-2,013.4	-0.7	-2,012.7	-148	3	151	55.1	55.3	55.1	68.7
漢唐	-17.56%	-15,670.4	-162.3	-15,508.1	-56	37	93	959.3	962.5	958.1	1,235
國碩	-18.21%	-26.9	0	-26.9	-5	0	5	29.5	29.1	29.5	34.9
南亞科	-1.72%	-2,692.3	-465.5	-2,226.8	-213	304	517	302.1	303.1	301.5	312
友達	-8.03%	-777.6	-41.5	-736.1	-91	614	705	13.7	13.8	13.7	21.8
中華電	2.62%	3.5	0	3.5	1	1	0	133.5	133.5	0	137
仲琦	-3.18%	-5	-0.7	-4.3	4	5	1	31.5	31.6	30.9	30.5
新巨		0	0	0	0	0	0	51.4	51.4	0	62.5
建準	-0.30%	-2.3	-2.3	0	0	5	5	151.7	152	151.5	162
固緯	61.33%	31.4	0	31.4	1	1	0	51.2	51.2	0	82.6
隴華	68.49%	29.4	0	29.4	-1	0	1	43	0	43	13.6
三商電	-21.39%	-110.5	0	-110.5	20	20	0	25.8	25.8	0	20.3
興勤	56.01%	95.5	0	95.5	1	1	0	170.5	170.5	0	266
聯昌	29.39%	45.4	-0.3	45.7	-9	1	10	15.5	15.7	15.4	10.4
偉詮電	-25.24%	-706	-18.5	-687.4	-28	24	52	53.8	54.3	53.5	78.1
超豐	-33.87%	-2,207.2	-68.3	-2,138.9	-48	21	70	93.1	95.6	92.3	136
京元電子	-2.50%	-4,082.5	-497.9	-3,584.6	-484	44	528	309	319.4	308.1	315.5
創見	-18.08%	-3,126	-109	-3,016.9	-47	20	67	258.1	262.3	256.8	321
聯發科	-153.41%	-379,022.8	-9	-379,013.8	-133	5	138	1,790.3	1,792.1	1,790.3	4,640
全新	-134.29%	-8,444.8	2.9	-8,447.7	-34	3	37	170	169.1	170	418.5
飛宏	-20.03%	-25.2	0	-25.2	4	4	0	31.5	31.5	0	25.2
義隆	0.41%	0.5	0.5	0	0	1	1	120.8	120.5	121	164.5
良得電	-16.09%	-16.7	0.3	-17	3	4	1	26	25.9	26.2	20.3
盟立	139.15%	1,835.9	4.1	1,831.8	17	19	2	69.4	69.2	71.3	177
志聖	154.59%	15,957	0	15,957	39	40	0	258	258.1	247	657
可成	-2.75%	-379	0.3	-379.3	-67	1	68	202.8	202.5	202.8	208.5
鉅祥	-35.92%	-319.5	0.5	-320	-8	2	10	89	88.8	89	129
大毅	74.17%	51.1	0	51.1	1	1	0	68.9	68.9	0	120
強茂	-6.06%	-2,185.4	-329.2	-1,856.2	-35	338	374	96.4	96.9	95.9	147.5
希華	37.21%	22.3	-0.3	22.5	1	2	1	30	30.1	29.8	52.6
兆赫	1.32%	3.2	3.2	0	0	6	6	40.4	40.2	40.7	74.1
一詮	86.06%	8,552.1	18.2	8,533.9	57	77	19	129.1	128.9	129.8	276
瑞軒	-126.62%	-1,019.8	0	-1,019.8	-36	0	36	22.4	0	22.4	50.7
吉祥全	-23.56%	-8.6	0	-8.6	-2	0	2	18.3	0	18.3	22.6
華新科	-140.76%	-27,647.7	18.1	-27,665.8	-126	13	139	141.3	140	141.4	361
普安	0.59%	2.8	2.8	0	0	13	13	36.6	36.4	36.7	50.6
宏達電	2.20%	76.3	-0.5	76.8	-72	4	76	45.7	45.8	45.7	44.7
中工	10.86%	4.7	0	4.7	-3	0	3	14.4	0	14.4	12.9
達欣工	-11.75%	-8.2	0	-8.2	0	0	1	69.8	69.8	69.8	78
興富發	14.47%	5.4	0	5.4	1	1	0	37.7	37.7	0	43.1
根基	-0.06%	-0.5	0	-0.5	-9	0	9	87.2	0	87.2	87.3
長榮	-10.74%	-20.5	0	-20.5	0	0	1	190.8	190.2	191	211.5
新興	2.24%	1.4	0.4	0.9	1	2	1	30.2	30.1	30.5	31
裕民	9.31%	3,335	-45.8	3,380.8	416	557	141	64.3	64.4	64	72.5
華航	10.90%	1,993.1	-11	2,004.2	-511	306	817	22.4	22.4	22.4	18.5
中航	6.49%	224.3	-3.4	227.6	-36	18	54	64	64.1	63.9	57.6
中櫃	-13.40%	-6.7	0	-6.7	2	2	0	25	25	0	21.7
萬海	-9.80%	-14.6	0	-14.6	-1	0	2	74.5	74.8	74.5	81.8
山隆	-3.62%	-1	0	-1	2	2	0	13.8	13.8	0	13.3
長榮航	4.21%	15.9	0.7	15.3	-5	5	10	37.8	37.7	37.9	34.8
亞航	-8.35%	-13.3	-1.3	-11.9	1	3	2	52.9	53.2	52.5	41.3
台灣高鐵	7.68%	4.2	0	4.2	-2	0	2	27.4	0	27.4	25.3
漢翔	-12.54%	-76.9	-3.5	-73.4	7	11	4	55.7	56	55.1	45.5
台驊控股	1.21%	0.8	0	0.8	1	1	0	66.1	66.1	0	66.9
慧洋-KY	6.13%	78.9	0	78.9	17	18	0	71.5	71.5	71.2	75.9
長榮航太	4.90%	100.5	-2.2	102.7	-11	1	12	171	173	170.8	161.5
星宇航空	-12.83%	-3	0	-3	1	1	0	23	23	0	20.1
晶華		0	0	0	0	0	0	189	189	0	173
台中銀	6.47%	28.8	0.2	28.6	-20	2	22	20.2	20.1	20.2	18.8
臺企銀	3.84%	3	0	3	5	5	0	15.6	15.6	0	16.2
第一保	1.83%	3	0	3	-6	0	6	27.4	0	27.4	26.9
統一證	50.37%	1,810.8	1.5	1,809.2	119	121	2	29.7	29.7	30.5	44.9
三商壽	2.05%	1.1	0.3	0.8	-2	5	7	7.9	7.9	8	7.5
華南金	11.26%	657.4	0	657.4	-173	0	173	33.7	0	33.7	30
富邦金	15.13%	70.1	0.3	69.7	4	5	1	92.6	92.6	92.9	110
國泰金	-12.81%	-145.5	0	-145.5	-15	0	15	75.7	0	75.7	85.4
凱基金	22.14%	1,497.1	1.2	1,495.9	354	374	20	18.1	18.1	18.1	22.3
玉山金	6.86%	1,171.5	1.1	1,170.5	-459	48	507	33.7	33.7	33.7	31.2
元大金	38.11%	16.4	0	16.4	0	1	0	43.1	43.1	43.1	59.5
兆豐金	-0.24%	-11.8	0.4	-12.2	-122	5	127	39.3	39.3	39.3	39.5
台新新光金	-1.32%	-5.1	0.3	-5.4	-15	1	17	22.9	22.7	23	23.3
永豐金	-1.44%	-43.1	4.8	-47.9	-87	16	103	29.1	28.8	29.1	29.7
中信金	-13.16%	-3,773.9	-8.5	-3,765.4	-519	33	552	52	52.2	51.9	59.2
王道銀行	-9.29%	-9.4	0	-9.4	-11	0	11	9.1	0	9.1	10
統一超	2.85%	6.1	0	6.1	-1	0	1	212.6	214	212.6	206.5
潤泰全	14.10%	429	0	429	-60	0	60	50.7	0	50.7	43.6
三商家購	-4.34%	-5.5	0	-5.5	3	3	0	42.2	42.2	0	40.4
歐格	-24.72%	-11.1	0	-11.1	2	2	0	22.5	22.5	0	16.9
豐達科	9.25%	52.5	0	52.5	5	5	0	113.5	113.5	0	124
神基	-9.25%	-21	0	-21	2	2	0	113.5	113.5	0	103
晶豪科	-34.93%	-155,703.5	263.6	-155,967.2	-2,372	173	2,545	175.1	173.7	175.2	241
大立光	-21.97%	-1,064.9	12.6	-1,077.5	0	1	2	2,423.3	2,414.9	2,427.5	3,505
華立	10.90%	41	0	41	3	3	0	125.3	125.3	0	139
聯陽		0	0	0	0	0	0	120	120	0	153
嘉晶	-15.42%	-251	-6.8	-244.2	-3	21	25	65.1	65.3	64.9	126
奇鋐	-70.63%	-121,677.5	-106	-121,571.5	-100	16	116	1,485.1	1,490.9	1,484.3	2,700
亞光	-2.43%	-1,070.2	-1,529	458.9	-47	224	271	162.3	166.1	159.3	149.5
鴻名	37.85%	6.9	0	6.9	1	1	0	18.1	18.1	0	25
信邦	-12.37%	-83	4.5	-87.5	-1	2	3	223.6	222.3	224.5	312
盛達	-26.39%	-6.7	0	-6.7	1	1	0	25.2	25.2	0	18.6
增你強	-54.42%	-115.3	1.3	-116.6	-3	2	5	42.4	41.9	42.6	81.4
德律	-120.37%	-1,527.5	0	-1,527.5	-6	0	7	181.3	179.5	181.3	399.5
威健	-65.15%	-40	0	-40	-2	0	2	30.7	0	30.7	50.7
聯詠	26.19%	100.6	0	100.6	1	1	0	384.4	384.4	0	485
智原	16.61%	86.5	0	86.5	3	3	0	173.7	173.7	0	202.5
文曄	-82.56%	-5,560.5	0.4	-5,560.9	-41	1	42	160.4	160	160.4	296
欣興	-76.14%	-152,127.7	498.9	-152,626.6	-207	370	578	345.7	344.9	346.2	1,080
遠見	-15.82%	-74.5	0	-74.5	10	10	0	47.1	47.1	0	39.7
揚智	-2.63%	-0.7	0	-0.7	1	1	0	26.6	26.6	0	25.9
晶技	-124.14%	-2,083.6	0	-2,083.6	-19	0	19	88.3	0	88.3	198
健鼎	-19.75%	-2,635	-97.7	-2,537.3	-19	15	34	392.4	397	390.5	524
台灣大	3.77%	4	0	4	1	1	0	106	106	0	110
建碁	3.55%	3.7	0	3.7	2	2	0	52.1	52.1	0	53.9
益登	64.53%	839.8	-0.4	840.2	30	31	1	42	42	41.6	70
精金	40.41%	35.1	0	35.1	10	10	0	8.7	8.7	0	12.2
夆典		0	0	0	0	0	0	11.5	0	11.5	10.3
蔚華科	55.47%	160.6	0	160.6	4	4	0	72.4	72.4	0	112.5
銘異	-4.66%	-37.1	0.9	-37.9	6	22	16	36.1	36.1	36.2	29.8
建漢	-10.72%	-107.4	0	-107.4	-38	0	38	26.4	0	26.4	29.2
協禧	38.78%	27.7	0	27.7	3	3	0	23.9	23.9	0	33.1
僑威	10.69%	13.6	0	13.6	-2	0	2	63.6	0	63.6	56.8
聯亞	113.28%	36,441.1	105.5	36,335.5	19	33	14	974.8	972.6	980.1	2,885
日電貿	115.55%	545.6	-0.4	546	4	5	1	94.4	94.5	94.1	231
鴻碩	-13.46%	-3.5	0	-3.5	-1	0	1	26	0	26	29.5
聯傑	-35.69%	-9.3	0	-9.3	-1	0	1	26.2	0	26.2	35.6
穩懋	-84.47%	-34,685.6	-209.5	-34,476.1	-111	53	164	250.4	253.4	249.4	560
笙泉	11.54%	3.4	0	3.4	1	1	0	29.9	29.9	0	33.4
弘塑	43.66%	3,182.9	-16.8	3,199.6	2	4	2	1,822.4	1,825.2	1,816.8	3,425
凌航	22.82%	253	13.7	239.3	2	9	7	123.2	122.3	124.3	242
耀登	9.23%	101.7	19.9	81.8	-4	2	6	183.5	176	185.9	165.5
大綜	8.42%	86	0	86	6	6	0	170.2	170.2	0	184.5
正達	11.96%	203.9	-6.1	210	25	30	5	56.8	57	55.8	65.4
璟德	-8.74%	-221.5	30.5	-252	-9	6	15	169	165.4	170.5	198.5
精確	36.38%	223	0	223	10	10	0	61.3	61.3	0	83.6
波若威	-95.76%	-49,719.6	-113.7	-49,605.9	-79	28	108	480.8	484	479.9	1,100
大量	-32.81%	-590.5	4.3	-594.8	-1	7	8	225	224.6	225.3	820
景碩	137.77%	232,838.3	1,653.9	231,184.4	488	735	247	229.9	228.3	235	702
佰研	1.54%	0.8	0	0.8	1	1	0	52.1	52.1	0	52.9
耀勝	8.62%	18.3	0	18.3	-3	0	3	70.8	0	70.8	64.7
順達	15.07%	3,560	-197.4	3,757.4	28	72	44	328.1	329.8	325.3	464
台嘉碩	41.93%	250.8	-0.3	251.1	9	21	12	28.5	28.5	28.5	56.4
原相	-5.86%	-122.5	0	-122.5	-7	3	10	209	209	209	226.5
金麗科	-39.40%	-59.5	0	-59.5	-1	0	1	151	0	151	210.5
緯創	-8.21%	-4,428.3	-26.6	-4,401.7	-350	56	407	132.5	132.9	132.5	145
光環	-16.71%	-186.8	17.5	-204.2	-4	13	18	62.1	61.3	62.7	103.5
千如	81.07%	51	0	51	2	2	0	31.4	31.4	0	56.9
威剛	-6.17%	-578.1	-1.6	-576.5	-11	15	26	360.1	360.2	360.1	412.5
欣銓	-40.45%	-6,707.9	2.2	-6,710.1	-97	5	103	161	160.6	161	229.5
台星科	0.11%	0.5	0.5	0	0	3	3	148.8	148.7	148.8	189.5
東碩	18.67%	38	0	38	-10	0	10	20.4	0	20.4	16.6
宜特	-18.87%	-15,399.8	1.7	-15,401.5	-569	4	573	142.4	142	142.4	169.5
東浦	-5.19%	-75.7	0	-75.7	29	29	0	50.3	50.3	0	47.7
鈊象	-1.29%	-277	35.5	-312.5	-19	10	29	738.6	736	739.6	756
英濟	0.25%	0.1	0	0.1	1	1	0	39.7	39.7	0	39.8
昇貿	27.58%	1,091	-0.3	1,091.2	30	32	2	123.6	123.6	123.5	160
弘憶股	-23.06%	-9.4	0	-9.4	-1	0	1	40.6	0	40.6	49.9
建舜電	21.33%	17.9	0	17.9	-4	0	5	16.8	16.8	16.8	13.2
加百裕	-2.75%	-2.2	0	-2.2	2	2	0	39.6	39.6	0	38.5
雙鴻	-2.46%	-115.6	-17.2	-98.4	0	4	5	938.7	940.9	936.6	1,035
先進光	2.60%	15	0	15	-5	0	5	115.5	0	115.5	112.5
上詮	-54.93%	-1,216.9	-3.3	-1,213.6	-2	2	5	443	444.1	442.5	847
精材	-18.57%	-292.9	6.3	-299.1	-3	5	9	175.3	174.5	175.7	250.5
新日興	-3.07%	-569.1	-264.8	-304.3	-50	38	89	208.1	213	206	212
彬台	-19.72%	-20	0	-20	2	2	0	50.7	50.7	0	40.7
玉晶光	-27.87%	-127.5	0	-127.5	-1	0	1	457.5	0	457.5	585
京鼎	-1.03%	-6	-6	0	0	2	2	292	293.5	290.5	314.5
融程電	25.85%	38	0	38	1	1	0	147	147	0	185
榮創	14.31%	7.1	0	7.1	1	3	2	16.7	16.7	16.7	23.8
創意	-22.50%	-12,626.4	-427.3	-12,199.1	-5	16	21	2,671.7	2,686.9	2,660.2	5,100
聯鈞	6.44%	2,022	584.2	1,437.7	5	119	113	263.9	261.4	266.5	501
由田	-96.54%	-432.5	-1.3	-431.3	-3	1	4	112	113	111.8	255.5
群創	-122.62%	-25,940.8	-2.8	-25,938	-902	82	985	21.5	21.5	21.5	50.2
昇達科	89.52%	1,965	0	1,965	2	2	0	1,097.5	1,097.5	0	2,080
長盛	-12.48%	-3.3	0	-3.3	1	1	0	26.1	26.1	0	22.8
誠研	12.13%	1.1	0	1.1	-1	0	1	9.2	0	9.2	8.1
陽程	-157.23%	-508.2	0	-508.2	-5	1	6	53.9	53.9	53.9	155.5
位速		0	0	0	0	0	0	23.9	23.9	0	20.8
柏騰	66.03%	170.8	0	170.8	12	12	0	21.6	21.6	0	35.8
華盈		0	0	0	0	0	0	15.9	15.9	0	14.4
凡甲	-48.50%	-364.5	0	-364.5	-3	0	3	250.5	0	250.5	372
安馳		0	0	0	0	0	0	70	0	70	103.5
力旺	-48.25%	-34,322.7	-8.5	-34,314.2	-24	12	37	1,922.6	1,923.1	1,922.4	3,295
晶相光	-5.52%	-4	0	-4	1	1	0	72.5	72.5	0	68.5
台勝科	-69.50%	-2,027.5	-1.7	-2,025.8	-14	6	20	145.9	146.1	145.8	290.5
嘉澤	-0.16%	-2.4	-2.4	0	0	1	1	1,493	1,494.3	1,491.8	2,625
晶彩科	-20.22%	-162.5	-0.6	-161.9	-7	1	8	100.4	101	100.4	123.5
堡達	-1.64%	-0.8	-0.8	0	0	1	1	48.8	49.2	48.4	67.2
州巧	-22.72%	-103.9	0	-103.9	10	10	0	45.7	45.7	0	35.4
兆利		0	0	0	0	0	0	88.9	89.1	88.8	96.5
世禾	3.58%	13.5	-4	17.5	1	2	1	188.7	190	186	207.5
同致	-8.80%	-5	0	-5	1	1	0	56.8	56.8	0	51.8
博士旺	0.49%	0.5	0.5	0	0	1	1	101.8	101.5	102	223
牧德	-73.97%	-716	0	-716	-1	0	2	484	481.5	484	842
聯合再生	80.19%	42.5	0	42.5	5	5	0	10.6	10.6	0	19.1
辛耘		0	0	0	0	0	0	339	339	0	876
閎康		0	0	0	0	0	0	209	209	0	331
通嘉	14.56%	8.2	0	8.2	1	1	0	56.3	56.3	0	64.5
瑞鼎	18.07%	344	0	344	8	8	0	238	238	0	281
宏致	13.06%	87.4	-1.9	89.4	7	10	2	66.9	67.1	66.2	78.3
碩天	-14.36%	-27	0	-27	-1	0	1	188	0	188	215
洋華	-14.39%	-9.6	0	-9.6	1	1	0	66.7	66.7	0	57.1
新鉅科	0.29%	0.3	0.3	0	0	3	3	34.3	34.3	34.3	26.2
達邁	18.15%	162.1	-2.6	164.7	4	13	9	68.7	68.8	68.5	110
健策	-19.12%	-30,382.8	84.9	-30,467.8	-42	12	54	2,943.3	2,937.5	2,944.6	3,670
世芯-KY	-33.49%	-10,986.1	-6.2	-10,980	-8	1	10	3,280.9	3,286.2	3,280	4,500
鑫科	-41.17%	-665	0.9	-665.9	-24	2	26	62.1	61.7	62.2	89.9
貿聯-KY	-50.58%	-52,591.5	-64.8	-52,526.7	-72	3	75	1,386.4	1,407.1	1,385.5	2,115
TPK-KY	121.55%	96.5	0	96.5	2	2	0	39.7	39.7	0	87.9
德微	39.02%	1,354	-81.5	1,435.5	6	22	15	157.7	159.9	154.5	365
家登	14.76%	2,190.8	-51.6	2,242.4	16	35	18	424.1	425.1	422.2	557
湧德	-7.78%	-140.8	-0.8	-140	-7	8	16	113	113.1	113	130.5
營邦	14.38%	502.8	-77.3	580.1	2	9	6	388.4	393.6	380.7	587
海華	-0.16%	-0.1	-0.1	0	0	1	1	62	62	61.9	68.5
大眾控	0.44%	3	-3.4	6.4	-5	7	12	57.2	57.5	57	55.7
大聯大	-67.45%	-441.6	-0.8	-440.8	-8	2	10	65.5	65.8	65.4	120.5
合勤控	20.35%	7.7	0	7.7	1	1	0	37.6	37.6	0	45.3
永信	1.60%	1.8	0	1.8	-2	0	2	56.4	0	56.4	55.5
神達	-2.17%	-12.2	0	-12.2	-3	4	7	80.1	80.1	80.1	84.2
漢磊	4.81%	3	3	0	0	1	1	62.4	60.9	63.9	89.3
日月光投控	79.55%	126,528.3	-29	126,557.2	381	512	130	310.7	310.7	310.5	642
富采	-92.52%	-268.1	-0.9	-267.2	-7	1	8	36.2	37	36.1	74.3
定穎投控	-21.35%	-8,271.2	8.1	-8,279.3	-237	32	269	144	143.8	144.1	179
晟德		0	0	0	0	0	0	41.4	41.4	0	37.3
天良	-21.66%	-52.9	-0.8	-52.1	-2	4	6	40.7	40.8	40.6	66.7
健亞	-14.63%	-4.5	0	-4.5	1	1	0	30.8	30.8	0	26.3
亞諾法	24.68%	13.5	0	13.5	-1	0	2	27.4	28	27.4	20.6
中裕	17.78%	20.7	0	20.7	-2	0	2	58.2	0	58.2	47.9
鈺緯	8.10%	24.3	0	24.3	-9	0	9	33.4	0	33.4	30.7
太景*-KY	-17.04%	-40.5	-0.6	-40	8	17	9	14	14	14	9
訊聯基因	24.68%	13.5	0	13.5	-1	0	1	54.5	0	54.5	41.1
松瑞藥	-8.11%	-15	0	-15	9	9	0	20.6	20.6	0	19
振大環球	-20.00%	-51.5	0	-51.5	1	1	0	257.5	257.5	0	206
高鋒	0.27%	3	-0.9	4	-21	2	23	48.7	49.1	48.6	48.5
福裕		0	0	0	0	0	0	20.1	20.1	0	14
東台	9.45%	3.5	0	3.5	1	1	0	36.5	36.5	0	40
協易機	-7.49%	-5.7	0.4	-6.2	0	2	1	38.3	38.2	38.6	32
全球傳動	-1.44%	-19.8	-50.1	30.3	2	27	25	51.1	52.1	50.1	67.2
晟田	-0.60%	-1.4	-3.3	1.9	-1	4	5	46.5	46.9	46.1	44.2
智伸科	29.49%	345	0	345	10	10	0	117	117	0	151.5
旭然	-30.30%	-18	0	-18	-2	0	2	29.7	0	29.7	38.7
強信-KY	-0.79%	-31.7	-28	-3.7	-5	120	125	32	32.1	31.9	32.7
穎漢	-1.79%	-0.7	0	-0.7	1	1	0	42	42	0	41.2
百德	-18.79%	-196.8	-0.9	-195.9	15	17	2	61.6	61.7	61.2	48.6
鈞興-KY	-0.63%	-32	-53.9	21.9	1	26	25	195.1	196.1	194	218
大銀微系統	-105.26%	-140	0	-140	-1	0	1	133	0	133	273
台灣精銳	11.44%	92.1	0	92.1	-1	0	1	805.1	805.8	805.1	713
達明	-3.89%	-15.7	-15.7	0	0	1	1	404	412	396.3	349.5
永捷	21.10%	36.5	0	36.5	-10	0	10	17.3	0	17.3	13.7
大立	-2.95%	-0.4	-0.4	0	0	1	1	15.3	15.5	15.1	14.7
德淵	-1.53%	-0.3	-0.3	0	0	1	1	16.4	16.5	16.3	26.9
國精化	17.13%	110	0	110	1	4	3	160.5	160.5	160.5	270.5
永昕	-21.81%	-7.6	0	-7.6	1	1	0	34.9	34.9	0	27.3
豪展		0	0	0	0	0	0	33.8	33.8	0	30.9
泰博	1.12%	3	3	0	0	2	2	134.5	133.8	135.3	122
新應材	-31.46%	-266.9	0	-266.9	-1	0	1	848.1	0	848.1	1,115
三福化	28.59%	289	0	289	8	8	0	126.4	126.4	0	162.5
勤凱	-100.22%	-2,999.3	0	-2,999.3	-15	1	16	187	187	187	387
材料*-KY	17.53%	17.6	0	17.6	-2	0	2	50.2	0	50.2	41.4
雙鍵	-174.75%	-2,450	0	-2,450	-12	0	12	116.8	0	116.8	321
晶呈科技	-21.37%	-88.6	0	-88.6	-1	0	1	414.6	406	415.4	504
上品	-0.58%	-8.5	-8.5	0	0	6	6	242.5	243.3	241.8	263.5
台特化	8.61%	712.5	0	712.5	-24	0	25	331	332	331	302.5
聯光通	-0.02%	0	1.3	-1.4	-1	4	5	43.4	43.2	43.5	44.9
遠傳	-3.36%	-6	0	-6	-2	0	2	89.9	0	89.9	92.9
正文	-58.13%	-49.4	0	-49.4	-3	0	3	28.3	0	28.3	44.8
富宇	-9.26%	-3.7	0	-3.7	1	1	0	39.4	39.4	0	35.8
前鼎	-242.18%	-9,183.1	0	-9,183.1	-50	0	50	75.8	0	75.8	259.5
新復興	4.05%	13.6	0	13.6	-5	0	6	56	56.3	56	53.7
聯德控股-KY	-12.56%	-23.2	-2.3	-20.9	-1	1	2	92.4	93.9	91.6	112.5
事欣科	42.33%	4,241.8	-16.1	4,258	131	150	19	66.8	66.9	66	99.4
新唐	-198.78%	-253,197.3	-342	-252,855.4	-1,755	277	2,033	62.7	63.7	62.5	206.5
泰鼎-KY	79.20%	25.9	0	25.9	1	1	0	32.7	32.7	0	58.6
新盛力	-34.74%	-1,761.4	0	-1,761.4	-33	0	33	153.6	0	153.6	207
友輝	-30.48%	-34.9	0	-34.9	-2	0	2	57.3	0	57.3	74.7
太極		0	0	0	0	0	0	15.9	15.9	0	17.4
和碩	17.45%	12.2	0	12.2	1	1	0	69.9	69.9	0	82.1
亞電	-8.50%	-150.7	-0.2	-150.4	-40	5	45	39.4	39.4	39.4	43.2
嘉彰	-0.92%	-0.4	0	-0.4	1	1	0	38	38	0	37.6
緯軟	-4.40%	-33	0	-33	6	6	0	125	125	0	119.5
光鋐	23.67%	52	0.4	51.6	2	10	8	22	22	22	47.8
臻鼎-KY	99.99%	35,652.3	276.2	35,376	99	199	99	179.2	178.2	181	532
天鈺		0	0	0	0	0	0	152	152	0	171.5
譜瑞-KY	-52.09%	-298	0	-298	0	0	1	572.1	574.2	572	870
十銓	-8.16%	-525.2	-67.6	-457.5	-20	5	26	247.4	258.7	245.2	267
IET-KY	-7.67%	-342.3	-4	-338.3	0	10	11	405.9	406.1	405.7	744
廣穎	150.60%	615.1	-0.3	615.4	7	8	1	51.1	51.1	50.8	139
佳凌		0	0	0	0	0	0	32.3	32.3	0	30.9
眾達-KY	-30.37%	-1,647.5	-69.2	-1,578.2	-18	20	39	139.1	141.4	137.9	221
華星光	18.80%	7,615.1	131.5	7,483.6	24	123	98	329.3	328.7	330	628
榮科	37.99%	45	-0.9	46	0	2	1	59.2	59.6	58.6	105.5
環宇-KY	170.35%	17,179	7.1	17,171.9	31	44	13	229.2	229.1	229.6	783
三星	5.44%	29.7	0	29.7	-9	0	9	60.7	0	60.7	57.4
榮剛	0.12%	9.7	-1.2	10.9	222	225	3	35.1	35.1	34.7	35.2
全訊	9.70%	332.9	-5.8	338.6	-19	5	24	143	144	142.8	125
乙盛-KY	-32.00%	-258.4	1.6	-260	-7	2	9	89.7	89.1	89.9	127
智晶	8.02%	2.3	0	2.3	-1	0	1	28.1	0	28.1	25.8
虹堡	-12.31%	-14.6	0	-14.6	2	2	0	59.3	59.3	0	52
祥碩	-11.48%	-770	0	-770	-4	0	5	1,341	1,341.6	1,341	1,495
信驊		0	0	0	0	0	0	9,248	9,248	0	18,230
尚凡*	-25.42%	-38.2	0	-38.2	5	5	0	30.1	30.1	0	22.5
宜鼎	-49.87%	-6,631.2	-164.6	-6,466.6	-7	10	17	782.2	792.7	776.2	1,700
華懋	-15.35%	-30	0	-30	-1	0	1	195.5	0	195.5	225.5
系統電	-2.31%	-39.7	7.3	-47	-21	4	26	66.1	64.5	66.4	68.5
世紀*	-20.84%	-42.5	-2	-40.5	0	2	1	101.9	102.8	100.7	62.3
光聯	-12.22%	-3.1	0	-3.1	1	1	0	25	25	0	21.9
士開	-4.37%	-5	0	-5	-10	0	10	11.5	0	11.5	12
華容	-28.46%	-31.5	0	-31.5	-4	0	4	27.7	0	27.7	35.6
建榮	7.07%	6.8	0	6.8	1	1	0	96.2	96.2	0	103
世界	-6.73%	-690	25.6	-715.6	-56	10	67	153.1	150.9	153.4	166
鈺創	20.15%	229	-3.1	232.1	12	18	6	63.1	63.3	62.7	82.6
中光電	-23.83%	-1,822.2	-8.4	-1,813.8	75	80	5	95.6	95.7	94	71.5
中磊	0.38%	2.2	1.5	0.7	-4	3	7	83.3	83	83.5	83.3
能率	-5.54%	-47.5	-2.1	-45.3	4	17	12	50.3	50.4	50.2	41.4
中菲	24.34%	435	0	435	-15	0	16	111.7	113	111.7	84.5
台半	-53.29%	-2,274.1	-2.5	-2,271.6	-60	4	64	66.7	67.3	66.6	104.5
崇越	43.48%	4,018	0	4,018	28	28	0	330	330	0	473.5
高技	-24.79%	-382.7	0	-382.7	-4	0	5	308.7	305	309	385.5
均豪	23.73%	108.7	2.8	105.9	3	5	2	91.6	91.2	92.6	126.5
瀚宇博	5.67%	46.6	-11.9	58.5	-3	4	8	102.6	104.6	101.6	87
聰泰	-2.80%	-9	0	-9	-2	0	2	160.5	0	160.5	165
德宏	-172.86%	-1,452	0	-1,452	-8	0	8	105	0	105	286.5
中美晶	-32.12%	-1,831.6	-0.9	-1,830.7	-45	2	47	121.3	121.8	121.3	162
慧友	-8.91%	-4	0	-4	-1	0	1	44.9	0	44.9	48.9
三聯	3.20%	16.8	0	16.8	6	6	0	87.4	87.4	0	90.2
凱崴	4.80%	12.3	-1.1	13.4	3	4	1	64.1	64.3	63.2	68.8
永信建		0	0	0	0	0	0	60.4	0	60.4	46.8
力麒	12.67%	1	0	1	-1	0	1	8	0	8	7
隆大	-2.88%	-1.8	0	-1.8	-2	0	2	31.2	0	31.2	32.1
工信	18.21%	11.9	0.4	11.5	-1	2	3	21.8	21.7	21.9	10.3
聖暉*	42.54%	863.6	-2.1	865.7	1	3	1	676.6	677.2	675.1	1,110
老爺知	11.69%	2.8	0	2.8	-1	0	1	24	0	24	21.2
上海商銀	-0.13%	0	0	0	1	1	0	39.5	39.5	0	39.5
合庫金	-4.01%	-4.8	0	-4.8	5	5	0	23.7	23.7	0	22.8
全家		0	0	0	0	0	0	190.5	190.5	0	187.5
寶雅	38.90%	5,460	0	5,460	35	35	0	401	401	0	557
群益證	-2.39%	-2.2	-2.2	0	0	3	3	30.6	31	30.2	35
宏遠證	-26.72%	-64.4	0	-64.4	-17	0	17	14.2	0	14.2	18
康和證	-59.17%	-19.9	0	-19.9	-2	0	2	16.8	0	16.8	26.7
福邦證	7.52%	11.5	0	11.5	10	10	0	15.3	15.3	0	16.5
創惟	1.00%	3	0	3	-3	0	3	100	0	100	99
光聚晶電		0	0	0	0	0	0	46.5	0	46.5	45.4
鎰勝	1.17%	0.5	0	0.5	1	1	0	46.7	46.7	0	47.2
彩晶	-56.01%	-239.6	-1	-238.5	-40	10	50	8.6	8.6	8.5	14.5
迎廣	9.24%	21.7	0	21.7	3	3	0	78.3	78.3	0	85.5
達運	3.00%	7.7	0	7.7	19	19	0	13.5	13.5	0	13.9
新普		0	0	0	0	0	0	346	0	346	396.5
上奇	-4.63%	-12.6	0	-12.6	6	6	0	45.1	45.1	0	43.1
廣運	1.99%	21.1	-23.8	44.9	-5	9	14	75.8	77.4	74.8	65.8
信音	-7.28%	-118.4	0	-118.4	43	43	0	37.9	37.9	0	35.1
金橋	-13.54%	-7.3	0	-7.3	1	2	0	27	27	27	23.3
萬旭	8.82%	2.7	0	2.7	1	1	0	30.6	30.6	0	33.3
茂達	-32.56%	-3,755	0	-3,755	-43	0	43	268.2	0	268.2	355.5
亞翔	30.83%	60,017.5	-98.1	60,115.6	296	320	23	608.3	608.6	604.3	811
振曜	-8.26%	-108	0	-108	12	12	0	109	109	0	100
耕興	-23.89%	-86	0	-86	-2	0	2	180	0	180	223
頎邦	361.94%	622.9	0	622.9	3	3	0	57.4	57.4	0	265
嘉聯益	12.38%	10.1	0	10.1	5	5	0	16.2	16.2	0	18.3
鈞寶	5.39%	6	0	6	2	2	0	55.7	55.7	0	58.7
華電網	-18.46%	-49	-0.3	-48.7	3	4	1	66.4	66.4	66.1	50.2
宏齊	-19.40%	-9.1	0	-9.1	-1	0	2	23.4	23.4	23.5	28
信昌電	-190.22%	-8,389.8	-1.6	-8,388.3	-55	5	60	73.5	73.8	73.5	226
達麗	10.61%	80.8	0	80.8	-16	0	16	47.6	0	47.6	42.6
橘子	-24.05%	-12.6	0	-12.6	1	1	0	52.6	52.6	0	40
合晶	84.47%	3,200.7	-9.2	3,209.9	61	101	40	37.5	37.6	37.4	90.2
廣明	22.86%	7,108.7	-20.1	7,128.8	-267	14	281	110.7	112	110.6	83.9
豐藝	12.84%	5.7	0	5.7	1	1	0	44.4	44.4	0	50.1
萬泰科	-50.08%	-248.4	-1.2	-247.2	-8	2	10	49.6	50.1	49.5	80.4
精成科	0.44%	0.5	0.5	0	0	1	1	111.3	111	111.5	98
巨路	6.69%	8	0	8	1	1	0	119.5	119.5	0	127.5
帆宣	-50.96%	-1,044.8	-6	-1,038.8	-5	2	7	292.9	295.3	292.2	500
佳必琪	-46.27%	-134.5	1.3	-135.8	-1	1	2	145.3	144.5	145.8	281.5
盛群	15.05%	126.3	11.2	115.1	10	17	7	49.4	48.9	50.5	60.4
海韻電	-1.20%	-0.8	-0.8	0	0	1	1	66.8	67.2	66.4	70.8
艾華	-0.32%	-0.5	-0.5	0	0	2	2	77.6	77.7	77.5	90.1
詮欣	-36.34%	-58	-1.6	-56.4	-2	1	3	53.2	54.4	52.8	81
飛捷	26.14%	47.5	-0.1	47.6	1	2	1	90.9	90.9	90.8	138.5
雷科	58.94%	890.4	-8.2	898.6	21	25	4	60.4	60.7	58.7	103.5
今國光	-8.53%	-53.3	-2.6	-50.7	-4	5	9	69.4	69.7	69.2	81.9
聯茂	-95.35%	-11,303.5	47.6	-11,351.1	-70	34	104	114	112.9	114.3	276.5
精誠	7.92%	1,184	0	1,184	125	125	0	119.5	119.5	0	129
和椿	0.19%	15.4	88.2	-72.7	-13	51	65	124.5	123.6	125.3	130.5
中探針	341.25%	426.9	0	426.9	2	2	0	62.6	62.6	0	276
旺矽	-99.97%	-34,179.4	-221.8	-33,957.7	-9	4	13	2,630	2,672.4	2,616.9	6,390
力成	-19.18%	-2,946.4	-98.7	-2,847.7	-35	24	59	260.3	263.3	259.1	340.5
茂迪	32.21%	7.2	0	7.2	1	1	0	22.2	22.2	0	29.4
臺龍	10.14%	4.4	0	4.4	3	3	0	14.3	14.3	0	15.8
矽格	-53.37%	-1,123.5	-1.5	-1,122	-11	5	16	131.6	131.8	131.5	233.5
久元	62.87%	546.6	0	546.6	12	12	0	72.4	72.4	0	118
方土昶	0.61%	2.5	5.6	-3.1	0	7	8	51.6	51.1	51.9	55
台郡	-6.44%	-114	0	-114	-30	0	30	59	0	59	62.8
倍微	-1.49%	-12.6	-0.1	-12.5	-30	2	32	26.5	26.6	26.5	26.9
同欣電	-63.42%	-4,754.1	-13.3	-4,740.8	-44	7	51	147	148.6	146.8	254.5
台燿	-147.81%	-42,188.2	20.6	-42,208.7	-37	17	55	519	518	519.2	1,630
元山	-8.60%	-9	0	-9	2	2	0	52.3	52.3	0	47.8
安鈦克	-26.47%	-49.5	0	-49.5	5	5	0	37.4	37.4	0	27.5
全國電	-18.05%	-11.1	0	-11.1	1	1	0	61.5	61.5	0	50.4
康舒	-3.14%	-109.1	-23	-86.1	-13	51	65	53.5	53.7	53.3	59.4
佳邦	29.66%	51.7	0	51.7	2	2	0	87.2	87.2	0	113
啟碁	-3.69%	-28,657.9	-1,316.9	-27,341.1	-212	4,022	4,235	183.3	183.5	183.1	311.5
良維	98.08%	4,066.5	0	4,066.5	25	25	0	165.8	165.8	0	328.5
沛亨	-163.80%	-801	0	-801	-2	0	2	244.5	0	244.5	645
悅城	162.99%	50.2	0	50.2	1	1	0	30.8	30.8	0	81
旭隼	12.93%	240.3	13.6	226.7	-1	1	2	929.2	920	933.7	707
晶焱	20.38%	34.2	0	34.2	2	2	0	83.9	83.9	0	101
樺漢	-24.40%	-564.9	0	-564.9	-8	0	8	289.4	0	289.4	360
矽力*-KY	-5.88%	-5,892.5	-1,036.2	-4,856.3	-12	329	342	293	294.6	291.4	665
億而得	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	98.1
易發		0	0	0	0	0	0	71	71	0	102.5
統新	0.00%	0	0	0	0	1	1	111.5	111.5	111.5	280.5
大中	99.31%	144.5	0	144.5	1	1	0	145.5	145.5	0	290
光聖	20.76%	7,975.4	106.2	7,869.2	20	23	2	1,670	1,665.3	1,718.4	2,040
元晶	-4.45%	-94	-2.3	-91.7	-46	8	54	39.1	39.3	39.1	41.1
藥華藥	15.77%	6,958	4.9	6,953.1	49	60	11	735.2	735.1	735.5	877
訊芯-KY	188.13%	4,753.5	-9.9	4,763.4	11	15	4	168.4	169	166.5	602
大樹		0	0	0	0	0	0	102.5	102.5	0	69.6
保瑞	2.72%	692	-80.7	772.7	-2	39	42	605.1	606.1	604.1	346.5
安集	2.79%	2.9	0.2	2.8	-2	1	3	35.2	35.1	35.3	33.9
點序	-4.77%	-615.2	-629.7	14.6	-1	107	109	118.2	121.2	115.3	108
互動	-0.12%	-0.1	0	-0.1	1	1	0	80.9	80.9	0	80.8
環球晶	-71.61%	-9,574.7	-5.8	-9,569	-22	5	27	495.2	496.2	495	930
生華科	-27.26%	-33.2	0	-33.2	2	2	0	60.9	60.9	0	44.3
台塑化	-4.08%	-1,035.1	-0.2	-1,034.9	481	486	4	52.2	52.2	52.2	50.1
精測	-0.93%	-30	0	-30	1	1	0	3,225	3,225	0	3,195
穎崴		0	0	0	0	0	0	3,950	3,950	0	9,795
愛普*	106.33%	1,902.5	2.8	1,899.8	3	4	1	447.3	446.8	449.5	1,080
晶心科	-7.88%	-19.5	0	-19.5	1	1	0	247.5	247.5	0	228
順藥	32.24%	59	0	59	-1	0	1	183	0	183	124
泰福-KY	18.02%	678.8	9.8	669	-38	30	68	55.4	55.2	55.5	37.9
隆中	7.71%	38.5	0	38.5	-10	0	10	50	0	50	46.1
長科*	-1.00%	-20.1	-3.7	-16.4	-31	2	33	60.7	62.4	60.6	61.1
興能高	18.59%	117.4	0.4	117	-15	1	16	39.5	39.1	39.5	31.7
逸達	4.76%	11.7	0	11.7	-3	0	3	82	0	82	78.1
南俊國際	-132.30%	-1,175.5	0	-1,175.5	-3	0	3	296.2	0	296.2	688
東典光電	-109.41%	-4,347	0	-4,347	-65	0	65	61.1	0	61.1	128
富強鑫	-16.14%	-21.5	0	-21.5	5	5	0	26.7	26.7	0	22.4
瀧澤科	6.06%	2.7	0	2.7	1	1	0	43.8	43.8	0	46.4
均華	14.56%	1,701.7	-60.8	1,762.5	3	14	11	835.1	837.5	832	1,425
M31	-14.64%	-562.8	-68.7	-494	-3	4	8	480.6	491.7	474.5	598
華安	30.07%	16.6	0	16.6	-1	0	1	55.2	0	55.2	38.6
群翊	-60.18%	-341.5	0	-341.5	-2	0	2	283.7	0	283.7	454.5
羅麗芬-KY		0	0	0	0	0	0	45.2	0	45.2	39.7
中揚光	4.19%	1.6	0	1.6	1	1	0	38.2	38.2	0	39.8
緯穎	18.87%	1,404.9	39.9	1,365	1	2	1	3,723.3	3,710	3,749.9	5,075
復盛應用	3.37%	146	0	146	-16	0	16	271.1	0	271.1	262
騰輝電子-KY	123.81%	117	0	117	1	1	0	94.5	94.5	0	211.5
鈺太	-75.72%	-711	0	-711	-5	0	5	187.8	0	187.8	330
雍智科技	-184.47%	-22,531.1	-30.2	-22,500.9	-18	5	23	531	536	530	1,780
安格	-7.93%	-4	0	-4	1	1	0	49.8	49.8	0	45.9
洋基工程	5.16%	222.3	-9.6	231.8	4	7	3	615.1	616	612.9	674
廣閎科	77.23%	65.8	0	65.8	1	1	0	85.2	85.2	0	151
芯鼎	-39.68%	-34.6	0	-34.6	-2	0	2	43.6	0	43.6	60.9
惠特	-0.19%	-3.9	-3.9	0	0	16	16	126	126.2	125.9	216.5
力智	18.79%	242	0	242	6	6	0	214.7	214.7	0	255
久昌	5.64%	180.2	-3.8	184	-15	4	20	159.7	160.4	159.5	148
亞泰金屬	71.75%	1,789.5	-11.9	1,801.4	4	14	10	178.1	178.6	177.5	629
竹陞科技	4.64%	331.9	-63.8	395.8	0	8	7	895	899.2	890.1	1,295
智聯服務	-28.99%	-58.3	0	-58.3	3	3	0	67.1	67.1	0	47.7
龍德造船	1.88%	17.3	-11	28.3	0	5	6	153.3	154.4	152.3	124
威鋒電子	29.47%	23.9	0	23.9	1	1	0	81.1	81.1	0	105
穩得	-42.03%	-1,122.5	2.5	-1,125	-15	3	18	148.4	147.7	148.5	223.5
力積電	-6.71%	-11,961.6	-412.8	-11,548.8	-1,227	1,496	2,723	65.5	65.7	65.4	74.8
AES-KY	2.93%	108.7	0	108.7	-2	0	3	1,236.1	1,201.1	1,241.2	1,205
視陽	-9.07%	-16	0	-16	-1	0	1	176.5	0	176.5	192.5
華景電	-14.37%	-91.8	6	-97.8	0	1	2	319.2	315.3	321.3	419
虎門科技	-4.63%	-10	0	-10	-2	0	2	108	0	108	113
詠業	23.40%	13.2	0	13.2	1	1	0	56.4	56.4	0	69.6
富世達	-1.44%	-169.8	-169.8	0	0	8	8	1,478.1	1,488.7	1,467.5	1,740
森崴能源		0	0	0	0	0	0	49.4	49.4	0	6.8
汎銓	0.00%	0	0	0	0	3	3	178	178	178	720
邁科	228.86%	22,594	2.5	22,591.5	39	41	2	240.8	240.7	242	820
長佳智能	-16.47%	-56	0	-56	5	5	0	68	68	0	56.8
三集瑞-KY	-0.63%	-8.7	-25.1	16.4	-2	5	7	196.2	199.2	194.2	186
泓德能源	-21.20%	-24.7	0	-24.7	1	1	0	116.5	116.5	0	91.8
鴻呈	-21.18%	-75.5	0	-75.5	-3	0	3	118.8	0	118.8	144
康霈*	-9.76%	-611.8	-12.1	-599.7	8	38	29	164.9	165.1	164.7	98.5
AMAX-KY	-15.09%	-21.5	0	-21.5	-1	0	1	142.5	0	142.5	164
天虹	-49.77%	-106	0	-106	-1	0	1	213	0	213	319
兆聯實業	-29.10%	-211	0	-211	0	0	1	725	726	725	936
家碩	-3.09%	-7.5	0	-7.5	-1	0	1	243	0	243	250.5
邑錡	28.69%	39.3	0	39.3	-1	0	1	137	0	137	97.7
聯友金屬-創	-79.30%	-1,010	7.1	-1,017.1	-1	5	6	212.3	211.5	212.9	1,230
萊德光電-KY	12.30%	142.2	0	142.2	2	2	0	577.9	577.9	0	649
LINEPAY	-44.81%	-211.5	0	-211.5	1	1	0	472	472	0	260.5
光焱科技	8.15%	896	113.7	782.2	14	16	2	687.4	681.1	738	737
印能科技	105.83%	10,330.4	-113.3	10,443.7	4	8	4	1,220.1	1,229.1	1,200.7	3,840
崴寶	61.10%	188.5	0	188.5	1	1	0	308.5	308.5	0	497
昕奇雲端	0.00%	0	0	0	0	1	1	121	121	121	128
新代	-140.66%	-15,253.6	-6.7	-15,246.9	-10	1	11	985.8	992	985.3	2,510
鴻勁		0	0	0	0	0	0	3,758.3	3,710	3,771.8	7,800
大研生醫*	35.69%	9.9	0	9.9	-1	0	1	27.6	0	27.6	17.8
長廣	4.49%	58.2	27.5	30.7	-1	2	3	432.1	424	437.7	407
台虹	-73.66%	-407.2	0	-407.2	-6	0	6	92.1	0	92.1	160
金山電	141.81%	88.3	0	88.3	1	1	0	62.2	62.2	0	150.5
蜜望實	-30.94%	-133.6	2.3	-135.9	-3	2	5	86.4	85.6	86.7	132
南電	-129.14%	-168,954.5	-168.8	-168,785.8	-311	47	359	364.4	367.6	364	905
廣積	26.74%	580.6	1	579.6	40	50	10	43.4	43.4	43.5	57.9
安國	-19.26%	-1,283.5	-9.5	-1,274	49	50	1	133.3	133.5	124	107.5
東捷	-155.54%	-435.2	0	-435.2	-5	0	5	56	0	56	143
全達	-17.07%	-22.8	-1.3	-21.5	3	5	2	26.8	27	26.3	19.8
元太	-34.45%	-729	-1.5	-727.5	-9	2	12	176.4	177	176.3	249
長華*	-8.37%	-42.3	-2.1	-40.3	-9	2	11	46	46.9	45.8	50.3
鉅橡	-1.80%	-7.4	2.1	-9.5	-1	5	6	68.4	68.2	68.6	78.1
伍豐		0	0	0	0	0	0	24	24	0	23.5
致新	-16.16%	-240.4	0	-240.4	-6	0	6	247.9	0	247.9	288
宏捷科	-44.99%	-6,336.2	-0.2	-6,336.1	-117	1	118	119.3	119.5	119.3	173.5
品安	-7.67%	-25.7	-5.3	-20.5	3	5	2	67.1	67.8	65.2	61
翔名	2.84%	4	4	0	0	1	1	141	139	143	269
擎亞	26.41%	3,547.3	-355.2	3,902.5	76	196	120	68.5	69.7	66.7	121
瀚荃	13.94%	153.3	-2.5	155.8	11	12	1	91.6	91.8	89.3	106
華東	11.34%	462.1	-1.3	463.4	-23	27	51	79.9	80	79.9	60.6
立碁	4.88%	104.6	-0.2	104.8	-27	3	30	71.5	71.5	71.5	67.6
至上	-2.07%	-899.9	103.9	-1,003.8	-293	234	528	82.4	82.1	82.6	86
至上甲特	-3.70%	-1.6	0	-1.6	-1	0	1	44.7	0	44.7	46.3
福懋科	7.38%	154.6	-12.8	167.4	-19	7	27	77.7	79.1	77.3	68.9
南茂	-44.81%	-1,066.2	-0.4	-1,065.8	-36	1	37	64.3	64.7	64.3	93.9
博智	59.04%	12,147.7	-25.7	12,173.4	72	89	17	231.2	231.4	229.9	400.5
微矽電子-創		0	0	0	0	0	0	37.7	37.7	0	71
達方	13.39%	29.8	0	29.8	7	7	0	31.8	31.8	0	36
精星	-1.36%	-1.8	0	-1.8	4	4	0	33	33	0	32.6
勤誠	48.88%	458	0	458	1	1	0	937	937	0	1,395
明基材	46.00%	27.6	0	27.6	3	3	0	20	20	0	29.2
巨有科技	47.70%	72.5	0	72.5	1	1	0	152	152	0	224.5
新漢	-7.53%	-163.6	2.5	-166.1	27	28	1	77.5	77.5	80	71.3
菱光	-3.63%	-195.5	17.7	-213.2	41	87	46	61.8	61.7	62.1	56.5
朋程	-39.47%	-157.5	0	-157.5	-3	0	3	133	0	133	185.5
富鼎	95.78%	190.8	0	190.8	2	2	0	99.6	99.6	0	195
宇瞻	-56.07%	-337	-0.1	-336.9	-3	2	5	120.2	120.3	120.2	232.5
群聯	0.76%	1,457.3	1,112.6	344.8	1	83	81	2,314.4	2,307.6	2,321.4	2,480
金居	99.28%	67,963.8	202.8	67,761	230	256	25	267.4	266.7	274.8	560
羅昇	-12.86%	-514.6	-57.9	-456.7	-33	9	42	95.3	100.6	94.2	108
可寧衛*	29.19%	2,925.9	0.6	2,925.3	-250	7	257	39	38.9	39	27.3
匯鑽科	-13.43%	-879.8	0	-879.8	99	99	0	66.2	66.2	0	57.3
柏文	2.79%	118.5	0	118.5	-30	0	30	141.5	0	141.5	137.5
億豐		0	0	0	0	0	0	411	411	0	306
東哥遊艇	20.42%	38.5	0	38.5	-1	0	1	188.5	0	188.5	150
愛爾達-創	-2.00%	-4.8	0	-4.8	-3	0	3	80	0	80	81.6
智通*	51.60%	13,247.4	26.8	13,220.5	-114	5	119	215.8	210.6	216	100
合騏*	77.09%	510.7	0	510.7	-5	0	5	132.5	0	132.5	30.4
高力	-57.71%	-444.3	0	-444.3	-1	0	1	769.9	763	770.7	1,215
泰金寶-DR	36.27%	136.7	0	136.7	60	60	0	6.3	6.3	0	8.6
鈺齊-KY	22.90%	218	0	218	-10	0	10	95.2	0	95.2	73.4
寶成	18.13%	640.1	0	640.1	-114	0	114	31	0	31	25.4
統一實	12.67%	117.3	0	117.3	-51	0	51	18.2	0	18.2	15.9
豐泰	-27.84%	-51.8	0	-51.8	2	2	0	93.1	93.1	0	67.2
美利達	24.88%	21.5	0	21.5	-1	0	1	86.4	0	86.4	64.9
中保科		0	0	0	0	0	0	106.5	106.5	0	114
康那香	-23.91%	-55	-2.9	-52.1	10	12	2	19.2	19.4	17.9	14.2
百和	16.11%	203.4	0	203.4	-25	0	25	50.5	0	50.5	42.4
宏全	0.20%	1	0	1	-4	0	4	122.8	0	122.8	122.5
潤泰新	-20.42%	-89.5	0	-89.5	15	15	0	29.2	29.2	0	23.3
世紀鋼	-19.82%	-422.5	-14.2	-408.3	10	15	5	142.1	142.8	140	102
能率亞洲	-12.81%	-175.5	0	-175.5	34	34	0	40.3	40.3	0	35.2
元大MSCI金融	-7.82%	-10.1	0	-10.1	-4	0	4	32.4	0	32.4	34.9
元大高股息	-28.99%	-410.2	0	-410.2	-35	1	37	38.2	38.3	38.2	49.6
主動元大AI新經濟	70.49%	13,490.6	-2.6	13,493.2	1,586	1,683	97	11.4	11.4	11.3	19.9
主動復華未來50	-47.56%	-84,673.6	-139	-84,534.6	-10,751	4,228	14,980	11.9	11.9	11.9	19.7
主動群益科技創新	36.81%	6,192.6	-103.1	6,295.8	917	1,422	505	11.8	11.9	11.7	18.8
主動中信台灣卓越	-64.39%	-12,652.4	12.6	-12,665	-1,634	228	1,862	10.6	10.5	10.6	18.3
主動富邦動態入息	1.94%	234.6	0	234.6	-1,198	0	1,198	10.1	0	10.1	9.9
主動中信ARK創新	2.22%	236.3	0	236.3	-833	63	897	11.9	11.9	11.9	11.6
主動富邦複合收益	1.18%	24	0	24	-200	0	200	10.2	0	10.2	10.1
主動安聯台灣高息	4.93%	1,032.2	-52.8	1,085	284	1,710	1,426	12.2	12.2	12.2	16.1
松川精密	1.82%	3.5	0	3.5	-1	0	1	192	0	192	188.5
安葆	-31.65%	-9,465	0	-9,465	76	76	0	393.5	393.5	0	269

傳大砍員工分紅台積電闢謠：員工分紅增幅將優於去年Anue鉅亨－2天前

台積電

韓媒：美光科技HBM4產能倍增 2027年量產轉由台積電代工的HBM4EAnue鉅亨－2天前

台積電

台積電擴大環保承諾成首家獲OECM認證半導體企業Anue鉅亨－5天前

台積電

台股大盤相關文章

台股大盤相關影音