元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-77.68%	-166.3	0	-166.3	-21	0	21	10.2	0	10.2	18.1
野村10+澳洲公債	1.04%	194.4	10.9	183.5	410	1,201	791	15.5	15.5	15.6	16
主動統一全球創新	73.91%	15,154.1	19.8	15,134.3	1,467	1,743	276	11.8	11.8	11.8	22.1
尖點	100.54%	8,917.8	-22.3	8,940	39	43	4	206.3	206.8	201.2	436
鈦昇	62.65%	279	2	277	2	4	2	111.3	111	112	249.5
昇陽半導體	61.21%	415.5	0.4	415.1	3	4	1	169.7	169.6	170	308
雷虎	1.46%	27.5	-10.8	38.3	-4	9	13	145.1	145.8	144.6	135
巨漢	-53.27%	-146.5	0	-146.5	-1	0	1	275	0	275	421.5
貝萊德標普卓越50	-1.20%	-165.8	17.8	-183.6	-214	1,108	1,323	10.4	10.4	10.4	11.3
主動統一台股增長	53.61%	30,487.2	-76.3	30,563.5	2,196	3,155	959	18	18	18	32
元大台灣50	-28.08%	-19,030.5	27.5	-19,058	-640	290	931	72.8	72.7	72.8	102.6
元大中型100		0	0	0	0	0	0	106.6	106.6	0	141.1
富邦科技	-30.51%	-31,843.6	-20.3	-31,823.3	-1,862	543	2,406	43.4	43.4	43.4	60.5
復華滬深	-0.25%	-0.6	3.2	-3.7	-2	5	7	31.5	31.1	31.7	33.6
富邦台50	40.25%	6,233.2	0.4	6,232.9	90	92	2	168.3	168.3	168.5	237.6
元大台灣50正2	-92.01%	-4,937.5	0	-4,937.5	12	12	0	447.2	447.2	449.1	35.7
元大台灣50反1	-15.28%	-106.2	0.8	-107	25	47	22	14.8	14.8	14.8	10.5
期元大S&P黃金	6.65%	1,233.7	-2.8	1,236.5	-145	188	334	55.5	55.6	55.5	47.1
元大滬深300正2	-4.53%	-56.3	6.2	-62.5	-34	29	63	19.7	19.6	19.8	21.7
期元大S&P石油	72.23%	21,698.3	0	21,698.3	1,786	1,786	0	16.8	16.8	0	29
元大S&P500	2.14%	992.3	13.8	978.5	161	679	518	68.3	68.3	68.3	74.4
復華香港正2	-14.01%	-584.1	6.2	-590.2	180	208	28	20	20	20.2	16.7
富邦NASDAQ	2.79%	2,692.1	34.3	2,657.8	152	930	778	103.7	103.7	103.7	121.2
國泰臺灣加權正2	-40.93%	-6,966.2	71.1	-7,037.3	-152	138	291	58.5	58.1	58.7	104.7
國泰臺灣加權反1	-24.80%	-970.1	0	-970.1	1,406	1,637	231	2.4	2.4	2.4	1.7
富邦恒生國企正2	-19.40%	-22.7	0	-22.7	10	10	0	11.7	11.7	0	9.4
期元大S&P原油反1	-31.14%	-11,676.4	131.3	-11,807.7	933	1,485	552	25.3	25.2	25.4	12.5
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	317
元大美債20年	1.15%	251.5	2.9	248.7	-370	440	811	27	27	27	26.3
元大美債20正2	-3.95%	-367.1	0	-367.1	1,311	1,311	0	7.1	7.1	0	6.8
國泰20年美債	-1.54%	-269.7	0	-269.7	613	623	10	28.1	28.1	28.1	27.6
兆豐藍籌30		0	0	0	0	0	0	50.8	50.8	0	81
期街口S&P黃豆	-4.73%	-10.6	-0.1	-10.5	-7	4	11	20.4	20.5	20.4	21.9
富邦美債20年	0.15%	11.9	0	11.9	-28	237	265	29.1	29.1	29.1	28.7
期元大S&P黃金正2	-20.14%	-10,429.6	-171.5	-10,258.2	250	400	149	129.5	129.8	128.6	88.9
復華富時不動產	-9.10%	-878	0	-878	1,000	1,000	0	9.6	9.6	0	8.8
元大台灣高息低波	-6.40%	-98.5	-2.5	-96	-19	10	30	51.3	51.5	51.3	56.1
期街口S&P布蘭特油正2	110.85%	101,088.6	-15.3	101,103.9	3,413	3,636	222	25.1	25.1	25	54.7
元大美債1-3	0.29%	2.7	0	2.7	-30	0	30	30.9	0	30.9	30.8
元大投資級公司債	0.84%	0.3	0	0.3	-1	0	1	33.2	0	33.2	32.9
國泰新興投等債	1.68%	35	0	35	-63	0	63	33.1	0	33.1	32.5
復華富時高息低波	8.07%	28.8	0	28.8	5	5	0	71.3	71.3	0	77
富邦臺灣中小	23.27%	210	-6	216	8	18	10	50.1	50.4	49.8	77.4
國泰AI機器人	5.97%	2.2	0	2.2	1	1	0	36.7	36.7	0	38.9
期元大道瓊白銀	-23.82%	-15,292.6	-295.3	-14,997.3	486	695	208	92.4	92.7	91.3	61.9
富邦全球投等債	1.38%	59.3	0	59.3	-110	0	110	39	0	39	38.4
元大AAA至A公司債	1.09%	1.8	0	1.8	-5	0	5	32	0	32	31.7
中信中國50	16.43%	26.9	0	26.9	-6	0	6	27.3	0	27.3	22.8
中信中國50正2		0	0	0	0	0	0	13.4	13.4	0	9.8
統一FANG+	-15.49%	-17.7	0	-17.7	0	0	1	114	114.1	114	131.6
元大全球AI		0	0	0	0	0	0	87	87	0	114.3
期街口道瓊銅	1.44%	750.6	280.1	470.4	694	1,540	845	33.9	33.7	34.1	34.4
復華20年美債	3.69%	142	0	142	-75	0	75	51.3	0	51.3	49.4
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	67
中信美國公債20年	-2.55%	-187.2	-0.1	-187.1	259	270	11	27.2	27.2	27.2	26.5
國泰A級醫療債	3.06%	94.4	0	94.4	-98	4	102	30.3	30.3	30.3	29.3
國泰費城半導體	-56.37%	-16,174	1.7	-16,175.7	-486	13	500	57.4	57.3	57.4	90.6
元大臺灣ESG永續		0	0	0	0	0	0	60.5	60.5	0	88.9
國泰美國道瓊正2	4.13%	129	0	129	100	100	0	31.2	31.2	0	32.5
國泰US短期公債	0.66%	456.3	9.9	446.4	803	1,475	672	47.2	47.2	47.2	47.8
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	93.1
復華中國5G	-60.09%	-16	0	-16	-1	0	1	26.6	0	26.6	42.5
國泰永續高股息	-27.28%	-4,986.2	11.9	-4,998.1	-649	150	800	22.8	22.8	22.9	30.6
國泰台灣科技龍頭	-60.28%	-17,395.8	0.5	-17,396.2	-842	3	846	34.1	34	34.1	54.8
中信中國高股息	-0.89%	-427.9	1.2	-429.2	3,026	3,046	19	15.7	15.7	15.8	15.6
富邦越南	-2.20%	-2	0.2	-2.2	-4	1	5	18.3	18.1	18.3	18.9
永豐中國科技50大	-37.79%	-29.3	0	-29.3	-6	0	6	12.9	0	12.9	17.8
永豐台灣ESG	-56.74%	-839.3	0	-839.3	-66	0	66	22.4	0	22.4	35.1
中信關鍵半導體	-51.46%	-545.8	0	-545.8	-43	2	45	23.6	23.6	23.6	36.3
國泰智能電動車	-36.75%	-2,540.3	0	-2,540.3	-199	0	199	34.7	0	34.7	47.5
中信小資高價30	-0.52%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.7	50.6
富邦未來車	23.86%	79.6	0	79.6	7	8	0	41.7	41.7	41.7	51.7
中信綠能及電動車	36.58%	7.6	0	7.6	1	1	0	20.9	20.9	0	28.6
富邦特選高股息30	-28.49%	-90.2	0	-90.2	-21	0	22	14.4	14.4	14.4	18.5
中信電池及儲能	-2.42%	-41.1	0.2	-41.3	-17	102	119	14.3	14.3	14.3	16.7
新光臺灣半導體30	52.02%	1,434.7	0	1,434.7	99	99	0	27.9	27.9	0	42.4
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	27.1
富邦入息REITs+	-2.85%	-0.8	0	-0.8	-2	0	2	14.1	0	14.1	14.5
國泰數位支付服務	14.43%	12.5	0	12.5	2	2	0	43.2	43.2	0	49.4
第一金太空衛星	51.15%	2,968.7	0.2	2,968.5	100	101	1	57.5	57.5	57.7	87.2
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	61.3
凱基優選高股息30	22.93%	4,320.9	-0.1	4,321	798	799	1	23.6	23.6	23.5	29
大華優利高填息30	24.37%	16.8	0	16.8	3	3	0	23	23	0	28.6
群益台灣精選高息	-22.69%	-12,916.9	0	-12,916.9	-2,405	18	2,424	23.5	23.5	23.5	28.9
富邦ESG綠色電力	35.50%	188.6	0	188.6	26	26	0	20.4	20.4	0	27.7
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	22.5
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	39.3
群益台ESG低碳50	-43.19%	-248.6	-0.1	-248.5	-19	1	20	28.8	28.9	28.8	41.9
復華S&P500成長	10.29%	864.9	-0.1	865	284	287	3	29.3	29.3	29.3	32.3
凱基全球菁英55	4.12%	140.8	-0.4	141.2	109	143	34	23.9	23.9	23.9	25.2
群益半導體收益	63.70%	31.8	0	31.8	2	2	0	25	25	0	40.9
中信上櫃ESG 30	79.51%	470.3	0	470.3	27	27	0	21.9	21.9	0	39.3
復華台灣科技優息	53.79%	5,141.3	0.1	5,141.3	488	490	2	19.5	19.5	19.5	30
國泰10Y+金融債	2.18%	14.6	0	14.6	-41	0	41	16.3	0	16.3	15.9
中信成長高股息	-19.40%	-580	0	-580	-132	0	132	22.7	0	22.7	27.1
野村臺灣新科技50	10.27%	7,665.1	33.4	7,631.7	285	2,113	1,828	35.3	35.3	35.3	62.1
凱基優選30	18.22%	30.1	0	30.1	9	9	0	18.4	18.4	0	21.7
統一台灣高息動能	-23.30%	-725.5	-2.4	-723.1	-160	40	200	15.6	15.6	15.6	20.1
元大台灣價值高息	-3.30%	-63.7	-3.5	-60.2	-26	173	200	9.6	9.7	9.6	11.9
中信上游半導體	-23.91%	-5	0	-5	0	0	1	20.8	20.8	20.8	25.7
野村趨勢動能高息	22.15%	942.6	0.4	942.2	188	283	95	15	15	15	20.1
凱基美國非投等債	0.94%	352.1	0.8	351.3	-2,420	151	2,571	14.5	14.5	14.5	14.4
群益科技高息成長	12.31%	5	0.4	4.6	1	4	3	10.2	10.1	10.3	14.7
台新臺灣IC設計	-54.90%	-10,293	0.4	-10,293.4	-741	12	754	24.9	24.8	24.9	38.7
中信優息投資級債	-1.15%	-27.5	0	-27.5	250	250	0	9.5	9.5	0	9.4
復華日本龍頭		0	0	0	0	0	0	19	0	19	20.3
凱基A級公司債	1.23%	337.1	5	332.1	-1,610	307	1,917	14.2	14.2	14.2	14
台新日本半導體	-13.27%	-965.4	1.5	-966.8	-308	211	519	14	14	14	17.2
凱基台灣AI50	21.92%	1,417.8	-18	1,435.8	242	514	272	12.6	12.6	12.5	18.5
群益優選非投等債	1.68%	137.7	0	137.7	-844	0	844	9.7	0	9.7	9.6
中信日本半導體	-7.80%	-161.2	-0.6	-160.6	-47	91	138	15	15	15	18.4
中信日經高股息	-2.58%	-6.2	0	-6.2	-20	0	20	12	0	12	12.3
大華投等美債15Y+	1.79%	5.1	0	5.1	-30	0	30	9.5	0	9.5	9.3
野村全球航運龍頭	11.03%	2,572.1	3.7	2,568.4	1,323	1,515	192	15.4	15.4	15.4	17.3
中信全球高股息	-4.94%	-120	0	-120	-200	0	200	12.1	0	12.1	12.7
中信亞太高股息	7.84%	669.7	1.4	668.2	493	658	165	13	13	13	14.3
元大航太防衛科技	1.50%	208.7	0	208.7	548	548	0	25.4	25.4	0	25.8
統一ESG投等債15+	-0.53%	-15	0	-15	100	200	100	14.1	14.1	14.1	13.9
元大優息美債	-1.85%	-17	0	-17	100	100	0	9.2	9.2	0	9
元大零息超長美債	-1.33%	-11	0	-11	100	100	0	8.3	8.3	0	8.2
野村美國研發龍頭	-5.54%	-85.4	0	-85.4	-97	0	97	15.9	0	15.9	16.8
中信NASDAQ	-14.48%	-2,015.2	2	-2,017.2	-1,073	164	1,237	11.2	11.2	11.3	13.1
中信美國創新科技	12.84%	32.4	0	32.4	23	23	0	11	11	0	12.4
富邦旗艦50	65.85%	5,515.6	0	5,515.6	678	678	0	12.4	12.4	0	20.5
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.9
新光美國電力基建	-21.71%	-3,990.5	5.2	-3,995.7	-1,168	197	1,366	13.5	13.4	13.5	16.9
主動野村臺灣優選	44.29%	10,372.7	-2.7	10,375.4	1,260	1,433	173	16.3	16.3	16.3	24.6
主動聯博投等入息	-1.61%	-58.3	0.2	-58.4	120	174	54	20.7	20.7	20.7	20.3
平衡凱基美國TOP	7.96%	643.7	0	643.7	751	751	0	10.8	10.8	0	11.6
玉山全球藍籌100	10.39%	15.6	0	15.6	8	8	0	18.8	18.8	0	20.7
統一美國50	-9.35%	-1,014.6	5	-1,019.6	-792	138	931	11.7	11.6	11.7	13
野村日本東證	8.01%	44.1	0	44.1	49	49	0	11.2	11.2	0	12.1
第一金優選非投債	1.95%	34.6	1	33.6	-140	50	190	9.3	9.3	9.3	9.1
主動中信非投等債	1.51%	54	0.9	53.1	-253	88	341	10.5	10.5	10.5	10.3
平衡凱基雙核收息	-2.52%	-468.6	-3.5	-465.1	-483	1,205	1,688	11	11	11	12
主動群益台灣強棒	-57.15%	-3,179.3	0	-3,179.3	-349	12	361	15.4	15.4	15.4	24.5
大華優利美A債15	-2.84%	-57.1	0	-57.1	120	120	0	16.8	16.8	0	16.3
主動野村台灣50	33.89%	6,119.6	2.6	6,117.1	846	1,207	360	15	15	15	22.2
群益ESG投等債0-5	1.55%	32	0	32	-200	0	200	10.3	0	10.3	10.1
主動台新龍頭成長	25.70%	178	0	178	58	58	0	11.9	11.9	0	15
台泥	9.27%	298.6	0.2	298.4	-116	5	122	26.4	26.4	26.4	23.9
信大	-6.47%	-19	0	-19	19	19	0	15.5	15.5	0	14.5
卜蜂	14.38%	217.5	0	217.5	-10	0	10	151.3	0	151.3	129.5
統一	-1.28%	-3.7	-0.3	-3.3	2	4	2	71.8	71.9	71.7	70.2
愛之味	8.49%	0.9	0	0.9	-1	0	1	10.6	0	10.6	9.7
台塑	2.98%	422.6	-81.1	503.7	-232	64	296	47.8	48.9	47.6	45.5
南亞	23.45%	6,238.7	-12.8	6,251.5	324	349	24	76.2	76.3	75.7	95.5
台苯	13.41%	23.8	0	23.8	-20	0	20	8.9	0	8.9	7.7
聯成	-6.68%	-7.6	0.6	-8.2	8	10	2	11.4	11.3	11.6	10.3
中石化	-14.07%	-7.9	0	-7.9	7	7	0	8	8	0	6.9
上曜	-26.71%	-3.7	0	-3.7	1	1	0	13.9	13.9	0	10.2
東陽	25.33%	1,117.2	-5	1,122.2	-39	2	41	107.6	110	107.5	78.7
恆大	11.66%	3.6	0	3.6	-1	0	1	30.5	0	30.5	26.9
台化	-0.02%	-1.7	96.9	-98.7	-115	54	170	44.2	42.8	44.6	45.5
遠東新	-15.47%	-25.7	0	-25.7	6	6	0	27.7	27.7	0	23.5
大將	-15.99%	-4.3	0	-4.3	2	2	0	13.5	13.5	0	11.3
首利	-15.42%	-60.4	0	-60.4	32	32	0	12.2	12.2	0	10.4
聚陽	-30.27%	-93.6	0	-93.6	1	1	0	309.1	309.1	0	215.5
士電	3.40%	398.5	-13.6	412	-48	3	51	229.8	234.1	229.6	221
東元	12.78%	3,402.7	10.6	3,392.1	-285	37	322	82.7	82.4	82.7	70.8
中興電	0.03%	3.3	-25.4	28.7	-14	45	60	171.2	171.5	170.9	169
亞力	-1.71%	-136.9	-48.5	-88.4	29	63	33	127.4	127.9	126.5	125
華城	5.79%	914.3	-123.5	1,037.8	-10	6	16	987.5	1,002.4	981.8	878
耿鼎	14.58%	19.8	0	19.8	-4	0	4	34	0	34	29
勤美	-15.12%	-151.9	0	-151.9	41	41	0	24.5	24.5	0	20.8
和大	17.07%	248.3	-1.2	249.6	-23	1	24	60.6	61.8	60.6	49.7
巨庭		0	0	0	0	0	0	19	19	0	15.8
中砂	-75.27%	-15,647.3	1.9	-15,649.3	-48	2	51	407.6	406.7	407.6	727
精剛	-0.27%	-0.1	-0.1	0	0	1	1	24.9	24.9	24.8	19.5
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	46
川寶	141.37%	53.6	0	53.6	1	1	0	38	38	0	91.6
岱宇	0.76%	0.1	0	0.1	1	1	0	19.9	19.9	0	20
華新	1.86%	1,444.9	-856	2,301	-316	1,405	1,721	45.1	45.4	44.8	37.5
華榮	7.14%	58.3	-13.3	71.6	-15	6	21	38.9	40.6	38.4	33.7
大亞	-12.86%	-98.8	-1.9	-96.9	16	18	2	42.7	42.8	41.9	36.8
中電	-12.88%	-3.4	0	-3.4	2	2	0	13.2	13.2	0	11.5
合機	8.90%	32.7	0	32.7	-8	0	8	45.9	0	45.9	41.8
東聯	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	13
永光	143.44%	60.1	0	60.1	2	2	0	21	21	0	51
和桐	3.30%	0.3	0	0.3	1	1	0	9.1	9.1	0	9.4
長興	22.21%	83.6	-2.3	85.9	3	6	2	62.7	63	61.9	84.5
中纖	-10.75%	-0.8	0	-0.8	1	1	0	7.1	7.1	0	6.3
三晃	71.79%	176.4	0	176.4	14	14	0	17.5	17.5	0	30.2
毛寶	-5.04%	-1.4	0	-1.4	1	1	0	27.8	27.8	0	26.4
喬山	-18.53%	-530	0	-530	20	20	0	143	143	0	116.5
勝一		0	0	0	0	0	0	143.8	143.8	0	195
訊聯	26.51%	178.2	-1.2	179.4	-6	1	7	96.1	97.1	95.9	66
光洋科	116.33%	6,973.4	0.7	6,972.7	88	94	6	63.8	63.8	63.9	143
美時	46.21%	12,643	2.2	12,640.7	-74	1	76	360	357.8	360	191.5
台玻	48.01%	1,943	-2.2	1,945.1	81	83	2	48.8	48.8	47.7	72.8
中釉	-38.83%	-19	0.7	-19.7	-1	1	2	24.5	24	24.7	44.4
和成	7.06%	5.2	0	5.2	4	4	0	18.6	18.6	0	19.9
富喬	5.27%	191.3	-30.5	221.8	18	40	22	90.7	91.2	89.8	103.5
永豐餘	-4.19%	-1.1	0	-1.1	1	1	0	25.1	25.1	0	24
中鋼	3.22%	1,813	419.9	1,393.1	-723	1,964	2,687	20.9	20.8	21	19.1
東和鋼鐵	-4.02%	-2.8	0	-2.8	1	1	0	69.7	69.7	0	66.9
第一銅	19.25%	1,729	-55.9	1,784.8	-146	26	172	52.2	54.1	51.9	39.7
春源	-5.28%	-2.3	0	-2.3	-2	0	2	21.8	0	21.8	23
中鴻	3.07%	285.9	-5.2	291.1	-138	324	463	20.1	20.1	20.1	18
美亞	10.89%	132.4	-0.1	132.6	-42	7	50	24.3	24.4	24.3	21.3
聚亨		0	0	0	0	0	0	9.1	9.1	0	7.6
燁輝	8.49%	12	-0.2	12.2	-6	3	9	15.7	15.8	15.7	13.7
大成鋼	-5.52%	-273.7	-18.8	-254.9	-88	37	125	39.7	40.1	39.6	42.5
彰源	0.50%	1.8	0	1.8	20	20	0	17.9	17.9	0	18
新光鋼	-3.88%	-18.8	0	-18.8	12	12	0	40.4	40.4	0	38.9
新鋼	4.96%	27.1	27.1	0	0	31	31	17.6	17.2	18.1	18
佳大	-11.44%	-19.5	0	-19.5	10	10	0	17.1	17.1	0	15.1
海光	-18.30%	-30.8	0	-30.8	10	10	0	16.8	16.8	0	13.8
上銀	15.99%	1,621.3	3.4	1,617.9	10	41	31	247.3	247.2	247.3	409
川湖	-54.11%	-3,450.3	0	-3,450.3	-1	0	2	3,188.2	3,141	3,194.9	4,920
運錩	-6.99%	-7.3	0	-7.3	4	5	1	21	21	21	19.2
南港	-16.32%	-5.8	0	-5.8	1	1	0	35.6	35.6	0	29.8
台橡	21.81%	74	0	74	22	22	0	15.4	15.4	0	18.8
和泰車	14.25%	542.5	0	542.5	-7	0	7	544	0	544	466.5
劍麟	14.46%	55.4	0	55.4	-4	0	4	95.8	0	95.8	81.9
宇隆	12.22%	1,511.7	372.2	1,139.5	12	45	33	274.8	270	281.3	365
百達-KY	26.91%	150	0	150	5	5	0	111.5	111.5	0	141.5
光寶科	-49.27%	-7,008.8	1.7	-7,010.5	-84	2	87	163.5	162.7	163.5	246
聯電	-103.01%	-134,840.8	-386.4	-134,454.4	-1,661	424	2,086	62.8	63.5	62.6	143.5
台達電	-88.57%	-322,133.8	395.7	-322,529.5	-250	46	296	1,228.7	1,221.3	1,229.9	2,520
金寶	37.69%	89	0.1	88.9	7	9	1	26.2	26.2	26.3	37.4
華通	-10.23%	-11,180.8	-4.5	-11,176.3	-100	542	642	170.2	170.2	170.2	282
台揚	-26.42%	-11.2	0	-11.2	2	2	0	21.2	21.2	0	15.6
楠梓電	-64.95%	-1,470.9	1.1	-1,472	-20	4	24	94.4	94.1	94.4	168
鴻海	-6.80%	-2,774.3	7	-2,781.3	-63	121	185	220.5	220.5	220.5	264
仁寶	-3.84%	-97.8	-16.7	-81.1	-45	34	80	31.8	32.1	31.6	33.4
國巨*	-120.49%	-86,993.5	-8.2	-86,985.3	-205	53	259	278.8	278.9	278.7	701
廣宇		0	0	0	0	0	0	51.3	51.3	0	53.8
華泰	0.54%	65.5	42.9	22.5	129	207	78	58.5	58.3	58.9	58.5
台積電	-22.48%	-34,579.5	115.3	-34,694.8	-68	18	86	1,788.6	1,783.4	1,789.8	2,300
精英	6.80%	12.8	0.1	12.7	-2	5	7	26.9	26.9	26.9	20.6
友訊	-0.95%	-1.5	0	-1.5	10	10	0	15.8	15.8	0	15.6
旺宏	-16.20%	-14,002.2	-10.5	-13,991.7	-225	701	926	93.3	93.3	93.3	155.5
光罩	44.94%	34.9	0	34.9	2	2	0	38.8	38.8	0	56.2
茂矽	33.69%	11.1	0	11.1	1	1	0	33	33	0	44.1
華邦電	11.67%	12,107	387.3	11,719.6	467	796	328	130.3	130	131.1	155
智邦	-33.77%	-4,240.2	168.4	-4,408.6	-2	8	11	1,141.4	1,129.4	1,150.5	2,620
海悅	-11.93%	-73.6	0	-73.6	8	8	0	77.1	77.1	0	67.9
錸德	-1.24%	-0.9	0	-0.8	-4	1	5	13.7	13.7	13.7	13.9
順德	-155.87%	-139.5	0	-139.5	-1	0	1	89.5	0	89.5	229
宏碁	24.65%	93.1	0	93.1	15	15	0	25.2	25.2	0	31.4
鴻準	-3.04%	-54.6	-0.5	-54.1	-29	1	31	57.9	58.4	57.9	59.7
敬鵬	-14.44%	-21.5	3.4	-24.9	-1	3	4	37.2	36.6	37.7	62.6
英業達	-37.56%	-1,497	0.7	-1,497.7	-87	2	89	44.8	44.5	44.8	62
華碩	41.01%	203.9	0	203.9	1	1	0	497.1	497.1	0	701
所羅門	-6.70%	-35.5	0.5	-36	-3	1	4	132.4	132	132.5	144.5
藍天	8.89%	33.5	0	33.5	10	10	0	37.7	37.7	0	41.1
矽統	-12.83%	-203.9	-7.9	-196	-14	16	30	53	53.3	52.8	66.8
昆盈	5.99%	64.4	1	63.4	-25	2	27	39.9	39.4	39.9	37.4
燿華	-9.97%	-440.8	25.8	-466.6	-28	60	88	50.3	50	50.4	67.1
金像電	85.74%	16,200.7	-2.2	16,202.8	24	27	3	699.8	699.9	699.2	1,375
菱生	-42.36%	-1,118.4	-10.7	-1,107.7	-85	12	97	27.2	28	27.1	40.2
大同	24.47%	1,677.6	-1.6	1,679.2	-167	6	174	39.4	39.7	39.4	29.4
佳能	0.87%	71.9	104	-32.1	3	93	89	89.4	88.8	90	80.8
凱美	-57.78%	-430.7	0	-430.7	-8	0	8	93.2	0	93.2	147
技嘉	-42.85%	-1,496	0	-1,496	-15	0	15	232.8	0	232.8	332.5
微星	10.85%	39.4	3.3	36.1	1	4	3	90.8	90.4	91.5	126.5
瑞昱	24.06%	117.3	0	117.3	0	1	0	487.6	487.7	487.5	605
廣達	-9.92%	-525.7	1.9	-527.5	-15	3	19	278.9	278.4	279	312
台光電	-49.16%	-3,485.3	41.1	-3,526.4	0	3	4	1,772.5	1,764.9	1,778.6	5,305
群光	-17.32%	-720	0	-720	-35	0	36	115.5	116	115.5	135.5
威盛	-33.48%	-191.3	0.2	-191.5	-8	3	11	52	51.9	52	75.9
正崴	3.53%	17.9	0	17.9	-13	0	13	39	0	39	37.6
億光	-12.78%	-269.1	-0.1	-269	-37	1	38	55.4	55.5	55.4	62.7
研華	-68.57%	-2,484.2	0	-2,484.2	-11	0	12	301.9	300.3	302	509
友通	-5.01%	-3	0	-3	-1	0	1	59.9	0	59.9	62.9
映泰	-106.72%	-495.6	0	-495.6	-20	0	20	23.2	0	23.2	48
毅嘉	-22.43%	-97.3	2.2	-99.5	-6	1	8	54.2	52.3	54.5	68.7
漢唐	-26.40%	-1,218.9	15.4	-1,234.4	-3	1	5	923.4	911	926.4	1,235
南亞科	-0.41%	-1,149.1	-1,070.9	-78.1	22	885	862	314.8	315.4	314.2	312
友達	10.52%	480	79.2	400.8	49	332	283	13.7	13.6	13.9	21.8
中華電		0	0	0	0	0	0	133.5	133.5	0	137
環科	-23.87%	-19.1	0	-19.1	-2	0	2	40	0	40	49.6
仲琦	1.16%	0.4	0	0.4	1	1	0	30.2	30.2	0	30.5
建準	-12.89%	-92.5	0	-92.5	-5	0	5	143.5	0	143.5	162
固緯	68.06%	66.9	0	66.9	2	2	0	49.2	49.2	0	82.6
興勤	-59.76%	-99.5	0	-99.5	-1	0	1	166.5	0	166.5	266
聯昌	38.39%	6.4	0	6.4	-1	0	1	16.8	0	16.8	10.4
偉詮電	-44.63%	-24.1	0	-24.1	-1	0	1	54	0	54	78.1
美律	8.47%	168.7	-0.4	169.1	-19	1	20	99.6	100	99.6	90.7
超豐	-40.95%	-567.4	-0.1	-567.3	-12	2	15	92.4	92.4	92.4	136
新美齊	12.23%	2.6	0	2.6	-1	0	1	20.9	0	20.9	18.3
京元電子	-5.15%	-1,703	-33.9	-1,669.2	-94	17	111	298	299.7	297.7	315.5
創見	8.92%	730.2	-52.9	783.1	13	31	17	263.9	265.1	262	321
凌群	-11.01%	-6.2	0	-6.2	-1	0	1	56.3	0	56.3	62.5
聯發科	-133.41%	-60,699.2	-3.8	-60,695.3	-21	5	26	1,749.9	1,750.5	1,749.7	4,640
全新	-118.53%	-11,843.8	-1.1	-11,842.7	-46	13	60	166.5	166.6	166.5	418.5
飛宏	13.74%	64.2	0	64.2	-16	0	16	29.2	0	29.2	25.2
良得電	-18.59%	-27.8	0	-27.8	6	6	0	24.9	24.9	0	20.3
盟立	-151.09%	-3,236.2	0.5	-3,236.7	-30	1	31	69.1	68.6	69.1	177
志聖	-163.29%	-6,261.4	-0.6	-6,260.8	-14	1	16	239.7	240.2	239.6	657
可成		0	0	0	0	0	0	201	201	0	208.5
鉅祥	53.02%	89.4	0	89.4	2	2	0	84.3	84.3	0	129
大毅	-46.27%	-155	2.8	-157.8	-3	2	5	67	66	67.4	120
強茂	30.41%	8,254	500.1	7,753.8	136	295	158	92	90.9	94.1	147.5
希華	85.55%	48.5	0	48.5	1	2	0	28.3	28.4	28.3	52.6
兆赫	-52.84%	-312.8	-0.7	-312.1	-9	6	15	39.5	39.6	39.4	74.1
一詮	106.11%	9,897.9	-7.6	9,905.5	63	77	13	121.1	121.2	120.6	276
瑞軒	152.62%	15,805.4	0	15,805.4	516	516	0	20.1	20.1	0	50.7
華新科	-62.92%	-2,250.2	-12.7	-2,237.5	-10	16	26	137.6	138	137.3	361
普安	-18.50%	-91.6	-0.3	-91.4	-6	8	14	35.4	35.4	35.4	50.6
宏達電	-1.14%	-31.3	-0.2	-31.2	59	61	2	45.2	45.2	45.1	44.7
國揚		0	0	0	0	0	0	18.5	0	18.5	17.6
中工	7.05%	5.8	0	5.8	-6	0	6	13.8	0	13.8	12.9
新建	7.48%	1.1	0	1.1	-1	0	1	14.7	0	14.7	13.6
冠德		0	0	0	0	0	0	31	31	0	30.1
達欣工	-12.55%	-8.7	0	-8.7	0	0	1	69.3	69	69.3	78
興富發		0	0	0	0	0	0	37.6	37.6	0	43.1
皇昌	12.35%	24.3	0.2	24.1	-1	2	3	65.6	65.6	65.6	41.5
根基	-1.39%	-6	0	-6	-5	0	5	86.1	0	86.1	87.3
長榮	13.40%	50	0	50	2	2	0	186.5	186.5	0	211.5
新興	5.14%	183.5	0	183.5	121	121	0	29.5	29.5	0	31
裕民	14.90%	169.2	0	169.2	18	18	0	63.1	63.1	0	72.5
陽明	1.87%	20	0	20	-20	0	20	53.6	0	53.6	52.6
華航	16.86%	3,945.1	0.4	3,944.7	-1,046	6	1,053	22.2	22.2	22.2	18.5
中航	-8.13%	-5.1	0	-5.1	1	1	0	62.7	62.7	0	57.6
萬海	-11.52%	-169	0	-169	-19	0	20	73.4	73.8	73.4	81.8
台航	-8.28%	-2.6	0	-2.6	1	1	0	31.4	31.4	0	28.8
長榮航	-3.40%	-2.6	0.1	-2.7	1	2	1	37.5	37.5	37.6	34.8
亞航	18.95%	520.8	0	520.8	-54	0	54	50.9	0	50.9	41.3
漢翔	14.17%	159.2	-0.5	159.7	-20	1	21	53.5	54	53.5	45.5
慧洋-KY	6.55%	70	0	70	15	15	0	71.2	71.2	0	75.9
星宇航空	0.00%	0	0	0	0	1	1	23	23	23	20.1
王品		0	0	0	0	0	0	214.5	214.5	0	234
山富		0	0	0	0	0	0	78.4	78.4	0	67.1
台中銀	2.24%	6.7	0.5	6.3	-4	10	15	20	20	20.1	18.8
臺企銀	4.53%	17.5	0	17.5	25	25	0	15.5	15.5	0	16.2
遠東銀	-4.80%	-6	0	-6	10	10	0	12.5	12.5	0	11.9
統一證	48.00%	1,465.5	-0.8	1,466.3	100	101	1	30.2	30.2	29.4	44.9
三商壽	-4.07%	-3.2	0	-3.2	10	10	0	7.9	7.9	0	7.5
富邦金	15.79%	866.1	-3.5	869.6	46	60	13	91.4	91.5	91.2	110
國泰金	13.22%	2,652	0	2,652	266	266	0	75.4	75.4	0	85.4
凱基金	23.50%	4,379.8	0	4,379.8	1,031	1,032	0	18.1	18.1	18.1	22.3
玉山金	6.32%	25.2	0	25.2	-12	0	12	33.3	0	33.3	31.2
元大金		0	0	0	0	0	0	42.9	42.9	43	59.5
兆豐金	1.53%	8.3	0	8.3	14	14	0	38.9	38.9	0	39.5
台新新光金	1.90%	12.4	0	12.4	18	29	10	22.6	22.6	22.6	23.3
永豐金	3.64%	583	0	583	560	560	0	28.6	28.6	0	29.7
中信金	15.24%	54.8	0	54.8	7	7	0	51.4	51.4	0	59.2
第一金	-4.24%	-25.7	0	-25.7	21	21	0	28.8	28.8	0	27.6
三商家購	-3.77%	-4.7	0	-4.7	3	3	0	42	42	0	40.4
豐達科	10.87%	777.5	5.4	772.1	55	65	10	110	110	110.5	124
神基	-8.44%	-285	0	-285	30	30	0	112.5	112.5	0	103
晶豪科	22.56%	57,835.5	-81.3	57,916.8	1,255	1,316	60	194.8	194.9	193.5	241
大立光		0	0	0	0	0	0	2,383.5	2,383.5	0	3,505
華立	-14.88%	-18	0	-18	-1	0	1	121	0	121	139
嘉晶	65.98%	125.8	0.6	125.2	2	3	1	63.6	63.4	64	126
奇鋐	39.67%	24,480.4	346.3	24,134.1	18	43	24	1,435	1,429.8	1,444.2	2,700
亞光	-6.22%	-3,632.9	-1,295.9	-2,337	193	367	174	159.2	161.6	154.2	149.5
鴻名	40.56%	7.2	0	7.2	1	1	0	17.8	17.8	0	25
威強電	16.01%	20.4	0	20.4	2	2	0	63.7	63.7	0	73.9
信邦	-28.44%	-720	9.8	-729.8	-9	2	11	230.2	226	230.9	312
星通	10.29%	28.8	0	28.8	4	4	0	70	70	0	77.2
禾伸堂	-401.91%	-2,516.5	1	-2,517.5	-5	1	6	104.4	103.5	104.5	608
增你強	-30.90%	-110.8	-0.9	-109.9	-3	5	8	44.8	44.9	44.8	81.4
聯詠	30.22%	112.6	0	112.6	1	1	0	372.5	372.4	373.5	485
智原	-18.32%	-1,039	-1.8	-1,037.2	-29	5	34	166.8	167.1	166.7	202.5
文曄	89.38%	186,175	-11.1	186,186.1	1,327	1,338	11	155.7	155.7	154.7	296
欣興	62.25%	49,716.5	-996.5	50,713	71	220	149	363	365.7	359	1,080
遠見	-21.70%	-448.2	-2.4	-445.8	37	40	3	51.6	51.7	50.9	39.7
健鼎	24.85%	23,845	-152.1	23,997.1	163	255	92	376.3	376.8	375.1	524
台灣大		0	0	0	0	0	0	105.5	105.5	0	110
建碁	4.66%	2.4	0	2.4	1	1	0	51.5	51.5	0	53.9
益登	-77.86%	-1,103.2	0	-1,103.2	-36	0	36	39.4	0	39.4	70
精金	47.79%	15.8	0	15.8	4	4	0	8.3	8.3	0	12.2
力特	1.05%	4.7	4.7	0	0	18	18	25	24.8	25.1	27.3
華晶科	5.59%	2.2	0	2.2	0	1	0	39.3	39.4	39.3	41.6
銘異	5.81%	8.6	1.4	7.2	-1	3	4	36.8	36.6	37	29.8
建漢	-14.32%	-128	0	-128	-35	0	35	25.5	0	25.5	29.2
協禧	39.96%	9.4	0	9.4	1	1	0	23.7	23.7	0	33.1
僑威		0	0	0	0	0	0	62.9	62.9	0	56.8
聯亞	161.08%	19,013.3	-0.3	19,013.6	10	12	2	983.6	983.6	983.5	2,885
華義*	-85.96%	-386.8	0	-386.8	2	2	0	225	225	0	31.6
艾訊		0	0	0	0	0	0	82.7	82.7	0	144.5
日電貿	-139.03%	-2,606.4	0.9	-2,607.3	-19	1	20	93.7	92.9	93.8	231
穩懋	69.37%	28,070.6	195.5	27,875.1	85	171	85	236.6	235.9	238.2	560
弘塑	-30.52%	-1,575	108.3	-1,683.3	0	2	3	1,719.9	1,687.5	1,741.7	3,425
凌航	-13.27%	-112	8.8	-120.8	-1	6	7	120.5	119.8	121.2	242
耀登	2.55%	22.1	-1.6	23.7	-2	2	5	173.6	174.2	173.4	165.5
正達	11.39%	48.7	0.7	48	4	8	4	53.5	53.4	53.6	65.4
璟德	-27.45%	-427.5	0	-427.5	-10	0	10	155.8	0	155.8	198.5
波若威	59.45%	11,929.6	-80.4	12,010	18	43	24	466.7	467.9	464.5	1,100
大量	229.89%	40,572	30.9	40,541.1	67	82	15	215.2	214.9	217	820
景碩	174.67%	526,768.5	-204.8	526,973.3	1,167	1,205	38	250.3	250.4	245	702
順達	-27.56%	-2,528.8	-146.9	-2,381.8	-16	11	28	327.7	337.3	323.9	464
優群	-26.81%	-167	0	-167	-4	0	4	155.8	0	155.8	197.5
台嘉碩	-76.45%	-833	1.5	-834.5	-31	6	37	29.4	29.2	29.5	56.4
原相	8.83%	160.9	-4.5	165.4	6	9	2	202.4	202.9	200.6	226.5
金麗科		0	0	0	0	0	0	144	144	0	210.5
緯創	-5.32%	-966.4	-37.6	-928.8	-63	75	139	130.7	131	130.5	145
光環	-0.95%	-2.3	-2.3	0	0	4	4	60	60.3	59.7	103.5
千如	88.57%	53.5	0	53.5	2	2	0	30.2	30.2	0	56.9
虹冠電	-7.09%	-42.3	-0.3	-42	8	9	1	66.3	66.3	66	61.1
威剛	7.83%	2,833.9	-136.5	2,970.4	55	101	45	358.5	359.5	356.4	412.5
欣銓	45.13%	6,851.5	0	6,851.5	96	96	0	158.1	158.1	0	229.5
昇陽	10.04%	1.4	0	1.4	-1	0	1	14	0	14	12.6
宜特	-9.64%	-105.5	-5.9	-99.6	-3	5	8	136.8	137.5	136.3	169.5
東浦	2.72%	41.3	0	41.3	-31	0	31	49	0	49	47.7
鈊象	-0.03%	-0.2	-0.2	0	0	1	1	718.1	718.2	718	756
英濟	-3.65%	-100.9	-1.6	-99.3	-71	1	72	38.4	40.1	38.4	39.8
昇貿	-34.23%	-1,938.5	8.9	-1,947.4	-44	5	49	115.6	114	115.7	160
弘憶股	26.49%	10.5	0	10.5	1	1	0	39.5	39.5	0	49.9
加百裕	2.67%	1	0	1	1	1	0	37.5	37.5	0	38.5
雙鴻	12.24%	2,892	-4.2	2,896.2	23	26	3	908.9	909.1	907.7	1,035
泰碩	-47.95%	-49	0	-49	-2	0	2	51.1	0	51.1	75.6
麗清	17.44%	3.8	0	3.8	-1	0	1	21.5	0	21.5	17.8
臺慶科	80.06%	11,309	-1.9	11,310.9	88	90	2	156.9	157	156	285.5
上詮	-98.79%	-420	0	-420	0	0	1	425.2	421.8	427	847
精材	0.44%	1.5	1.5	0	0	2	2	166.1	165.8	166.5	250.5
新日興	-2.52%	-223.9	-84.1	-139.8	-19	23	43	206.3	208.7	205	212
明泰	6.61%	2.2	0	2.2	1	1	0	33.3	33.3	0	35.5
漢科	0.00%	0	0	0	0	1	1	131.5	131.5	131.5	154
玉晶光	-14.82%	-133.3	1.3	-134.7	-1	1	2	449.9	449	450.3	585
京鼎	-9.39%	-54	0	-54	-1	0	2	287.4	285	287.5	314.5
榮創	-11.26%	-11.6	1.4	-13	-2	4	6	17.2	17	17.3	23.8
創意	51.97%	42,122.3	-94.8	42,217	16	31	14	2,614.5	2,616.6	2,609.9	5,100
聯鈞	-97.09%	-27,518.5	1.6	-27,520.1	-111	1	112	253.1	251.5	253.1	501
群創	81.45%	16,799.7	-172.2	16,971.9	598	949	350	21.7	21.9	21.4	50.2
昇達科		0	0	0	0	0	0	1,090	1,135	1,075	2,080
長盛	-9.22%	-13.9	0	-13.9	6	6	0	25.1	25.1	0	22.8
誠研	11.85%	4.4	0	4.4	-4	0	4	9.2	0	9.2	8.1
華擎		0	0	0	0	0	0	215.5	0	215.5	240
力旺	-71.70%	-11,788.3	-20.9	-11,767.3	-7	1	9	1,826.7	1,845	1,824.1	3,295
晶相光	3.27%	6.5	0	6.5	3	3	0	66.3	66.3	0	68.5
台勝科	-91.41%	-4,158.3	-2.7	-4,155.6	-28	4	32	142.2	142.8	142.1	290.5
嘉澤		0	0	0	0	0	0	1,425	1,425	0	2,625
晶彩科	-24.62%	-24.4	0	-24.4	-1	0	1	99.1	0	99.1	123.5
州巧	-20.64%	-331.1	0	-331.1	36	36	0	44.5	44.5	0	35.4
敦泰	11.47%	6.1	0	6.1	1	1	0	53.2	53.2	0	59.3
兆利		0	0	0	0	0	0	90	90	0	96.5
聯穎	1.14%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	20.2
世禾	14.31%	26	0	26	0	1	0	181.6	181.5	182	207.5
同致	1.26%	0.7	0.7	0	0	1	1	55.7	55.3	56	51.8
牧德	-0.21%	-3	-3	0	0	3	3	472.7	473.2	472.2	842
其陽	-8.18%	-8.2	0	-8.2	2	2	0	50.1	50.1	0	46
聯合再生	79.34%	16.9	0	16.9	2	2	0	10.7	10.7	0	19.1
友威科	62.61%	206	0	206	5	5	0	65.8	65.8	0	107
博磊	-254.43%	-180.9	0	-180.9	-1	0	1	71.1	0	71.1	252
閎康	64.68%	130	0	130	1	1	0	201	201	0	331
映興	-10.26%	-2.6	0	-2.6	-1	0	1	25.4	0	25.4	28
宏致	-17.68%	-276.3	0.1	-276.4	-21	3	24	65.1	65.1	65.1	78.3
鼎翰		0	0	0	0	0	0	194.5	194.5	0	187.5
洋華	-11.20%	-7.2	0	-7.2	1	1	0	64.3	64.3	0	57.1
富晶通	-12.38%	-3.3	0	-3.3	1	1	0	26.3	26.3	0	23
光頡	-59.76%	-478.7	-0.3	-478.4	-13	1	14	57.2	57.5	57.2	94
達邁	-59.59%	-188	-0.2	-187.8	-4	1	5	63.1	63.3	63.1	110
健策	-29.06%	-2,479.4	0	-2,479.4	-2	0	3	2,844.2	2,864.4	2,843.5	3,670
世芯-KY	-41.50%	-5,280	0	-5,280	-3	0	4	3,180.7	3,189.8	3,180	4,500
鑫科	-54.20%	-158	0	-158	-4	0	5	58.3	58.8	58.3	89.9
貿聯-KY	-59.73%	-17,886.4	0.6	-17,887	-21	1	23	1,301.9	1,301.4	1,302	2,115
TPK-KY	128.61%	49.5	0	49.5	1	1	0	38.5	38.5	0	87.9
德微	-130.57%	-2,893.8	0	-2,893.8	-14	0	14	158.3	0	158.3	365
家登	-35.09%	-2,521.4	2	-2,523.4	-16	2	18	399.2	398.3	399.3	557
碩禾	33.25%	77.6	0	77.6	2	2	0	116.7	116.7	0	155.5
營邦	-23.16%	-930.4	-35.1	-895.3	-3	7	11	365.2	368.2	363.2	587
海華	-14.45%	-17.3	0	-17.3	-2	0	2	59.9	0	59.9	68.5
大聯大		0	0	0	0	0	0	64.3	64.3	0	120.5
合勤控	20.63%	31	0	31	4	4	0	37.5	37.5	0	45.3
神達	-5.09%	-129.4	0	-129.4	-27	5	32	79.4	79.4	79.4	84.2
連展投控	-11.97%	-2.6	0	-2.6	3	3	0	7.1	7.1	0	6.3
日月光投控	-113.72%	-293,283.2	-9.7	-293,273.5	-851	14	866	297.8	298.5	297.8	642
永崴投控	11.58%	89.1	-5.7	94.7	-10	20	30	25.6	25.8	25.5	16.1
富采	112.29%	39.3	0	39.3	1	1	0	35	35	0	74.3
定穎投控	-11.42%	-794	-41.4	-752.6	-20	29	49	141.9	142.8	141.4	179
聯嘉投控	23.94%	21.3	0	21.3	5	5	0	17.8	17.8	0	22
永日	16.67%	6.8	0	6.8	-2	0	2	20.4	0	20.4	17
邦特	-5.42%	-6.5	0	-6.5	1	1	0	120	120	0	113.5
晟德	-8.66%	-3.5	0	-3.5	1	1	0	40.8	40.8	40.5	37.3
天良	-62.23%	-511.7	0	-511.7	-20	0	20	41.1	0	41.1	66.7
健亞	-11.76%	-3.5	0	-3.5	1	1	0	29.8	29.8	0	26.3
馬光-KY	-2.95%	-7.7	0	-7.7	11	11	0	23.8	23.8	0	23.1
中裕	12.45%	21.8	0.5	21.3	-2	1	3	58.4	58	58.5	47.9
鈺緯	6.76%	8.9	0	8.9	-4	0	4	32.9	0	32.9	30.7
太景*-KY	-33.92%	-13.9	0	-13.9	3	3	0	13.7	13.7	0	9
智擎	-19.61%	-13.2	0	-13.2	1	1	0	67.3	67.3	0	54.1
承業醫	-2.04%	-0.7	-0.7	0	0	1	1	34.4	34.7	34	28.2
松瑞藥	8.67%	3.6	0	3.6	-2	0	2	20.8	0	20.8	19
振大環球	-18.33%	-92.5	0	-92.5	2	2	0	252.3	252.3	0	206
高鋒	-0.87%	-1.3	0.6	-1.9	2	3	1	49.6	49.4	50	48.5
東台	-12.28%	-21.1	0.9	-22	-4	1	5	34.3	33.5	34.4	40
協易機		0	0	0	0	0	0	36.8	36.7	36.8	32
全球傳動	-4.12%	-2	-2	0	0	1	1	48.5	49.5	47.5	67.2
晟田	-0.17%	-0.1	0	-0.1	2	2	0	44.3	44.3	0	44.2
智伸科	34.67%	39	0	39	1	1	0	112.5	112.5	0	151.5
橙的	13.84%	3.8	0	3.8	1	1	0	27.1	27.1	0	30.9
健椿	9.50%	12.7	0	12.7	3	3	0	44.6	44.6	0	48.8
百德	15.77%	18.2	0	18.2	-2	0	2	57.7	0	57.7	48.6
鈞興-KY	-10.51%	-571.5	6	-577.5	-19	10	29	187.4	187	187.6	218
大銀微系統	67.33%	158	1.8	156.3	1	2	1	117.3	116.8	118.5	273
台灣精銳	7.03%	434.8	6.2	428.6	-7	1	8	773.6	768	774.2	713
達明	9.57%	74	0	74	-2	0	2	386.5	0	386.5	349.5
富田-創	-22.10%	-162.7	0	-162.7	8	8	0	92	92	0	71.7
國精化	33.74%	318.3	-16.3	334.7	3	6	3	157.2	158.9	153.5	270.5
永昕	-20.52%	-21.1	0	-21.1	3	3	0	34.3	34.3	0	27.3
泰博		0	0	0	0	0	0	133.5	133.5	0	122
康普	-47.30%	-623.4	0	-623.4	-18	1	19	69.4	69.4	69.4	104
合一		0	0	0	0	0	0	66.1	66.1	0	50.8
新應材	11.21%	1,530.8	-234.7	1,765.5	7	16	9	853.6	862.8	836.7	1,115
勤凱	-115.53%	-3,526.5	0	-3,526.5	-17	0	17	179.6	178.5	179.6	387
材料*-KY	-11.52%	-80.4	2.8	-83.2	10	14	4	49.9	49.7	50.4	41.4
雙鍵	-105.36%	-395.5	-2.5	-393	-2	1	3	125.1	127	124.5	321
晶呈科技	24.38%	1,777.9	0	1,777.9	17	18	0	405.1	405.2	400.5	504
上品	7.19%	530.5	0	530.5	30	30	0	245.8	245.8	0	263.5
台特化		0	0	0	0	0	0	321	321	0	302.5
聯光通	-0.37%	-0.3	-0.3	0	0	2	2	40.1	40.2	40	44.9
遠傳	-4.95%	-109.5	0	-109.5	-25	0	25	88.5	0	88.5	92.9
新復興	2.75%	4.6	-0.5	5.1	-1	1	3	56.4	56.8	56.3	53.7
事欣科	-52.41%	-4,460.2	5.2	-4,465.4	-128	4	132	64.5	63.2	64.5	99.4
新唐	-140.48%	-871	-2.8	-868.2	-6	4	10	62	62.5	61.8	206.5
泰鼎-KY		0	0	0	0	0	0	31.5	31.5	0	58.6
新盛力	-20.17%	-59.5	0	-59.5	-1	1	2	147.5	147.5	147.5	207
和碩	18.64%	12.9	0	12.9	1	1	0	69.2	69.2	0	82.1
亞電	-15.15%	-158.3	-0.4	-158	-27	1	28	37.3	37.7	37.3	43.2
嘉彰	-0.27%	-0.1	0	-0.1	1	1	0	37.7	37.7	0	37.6
凌通	13.42%	16.2	0.5	15.7	1	3	2	40.2	40.1	40.4	55.8
緯軟	-2.65%	-6.5	0	-6.5	2	2	0	122.8	122.8	0	119.5
光鋐	-65.87%	-151.5	-2.1	-149.4	-6	4	10	23	23.4	22.9	47.8
臻鼎-KY	163.98%	1,534,412.8	-2,341.4	1,536,754.1	4,564	4,803	239	194.8	195.3	185.5	532
譜瑞-KY	55.41%	4,959.4	0	4,959.4	15	16	0	559.4	560	540.6	870
十銓	-2.61%	-123	-6.7	-116.2	-6	13	19	247.8	248.1	247.6	267
立積		0	0	0	0	0	0	118	118	0	117
IET-KY	85.86%	7,046.2	-9.2	7,055.4	20	21	1	390.8	391.2	382	744
廣穎	-81.28%	-256.4	2.2	-258.6	-3	3	6	52.6	52.1	52.8	139
眾達-KY	63.48%	12,540	-9.9	12,549.9	145	147	2	134.4	134.4	129.5	221
華星光	49.96%	12,158.8	-206.7	12,365.5	41	75	34	324.5	326.4	320.3	628
榮科	2.26%	4.9	4.9	0	0	4	4	54.2	53.6	54.8	105.5
環宇-KY	211.36%	8,285	-0.7	8,285.7	15	17	2	230.6	230.6	230.3	783
三星	-4.33%	-7.8	0	-7.8	3	3	0	60	60	0	57.4
榮剛	1.50%	69	-0.1	69.1	132	133	1	34.6	34.6	34.6	35.2
訊連		0	0	0	0	0	0	84.1	84.1	0	65
東科-KY	-27.89%	-54.6	0	-54.6	2	2	0	97.9	97.9	0	70.6
達興材料	-29.38%	-193.5	0	-193.5	-2	0	2	329.3	0	329.3	426
乙盛-KY	-50.65%	-42.7	0	-42.7	-1	0	1	84.3	0	84.3	127
智晶	16.37%	10.1	0	10.1	-2	0	2	30.9	30.9	30.9	25.8
祥碩		0	0	0	0	0	0	1,298.6	1,292.9	1,300	1,495
信驊		0	0	0	0	0	0	9,031.1	9,060.8	8,987.2	18,230
尚凡*	-24.41%	-36.2	0	-36.2	5	5	0	29.7	29.7	0	22.5
jpp-KY	-68.70%	-900	0	-900	-5	0	5	262	0	262	442
宜鼎	57.68%	5,469.4	7.9	5,461.5	6	12	6	790.2	789.8	791.1	1,700
桂盟	9.56%	17.4	0	17.4	-2	0	2	91	0	91	82.3
系統電	-6.11%	-127	13.3	-140.3	-26	6	33	63	61.1	63.3	68.5
世紀*	-22.24%	-601.9	-23.6	-578.3	15	27	12	100.3	100.9	98.9	62.3
光聯	-10.79%	-8	0	-8	3	3	0	24.6	24.6	0	21.9
士開	-5.60%	-9.5	0	-9.5	-15	0	15	11.3	0	11.3	12
華容	26.05%	42	-0.7	42.7	5	6	1	26.9	27	26.3	35.6
建榮	1.92%	10.9	2.5	8.5	1	6	5	94.8	94.6	95	103
世界	-20.00%	-18,839.4	-52.8	-18,786.5	-662	22	684	137.7	140	137.6	166
鈺創	-15.09%	-218.1	14.1	-232.2	-12	11	23	62.8	62	63.2	82.6
中光電	19.86%	1,625.1	17.4	1,607.8	-82	8	90	90.9	88.9	91.1	71.5
光譜		0	0	0	0	0	0	27.9	27.9	0	26.2
中磊	-0.23%	-4.4	-9.6	5.3	-11	12	23	84	84.6	83.8	83.3
能率	11.36%	124.1	-3	127	-21	2	23	47.5	48.9	47.4	41.4
中菲	24.22%	108	0	108	-4	0	4	111.5	0	111.5	84.5
台半	-38.40%	-150.8	3.6	-154.4	-4	2	6	65.5	64.1	65.9	104.5
崇越		0	0	0	0	0	0	322	322	0	473.5
高技	-29.21%	-522.9	0	-522.9	-5	0	6	298.3	298	298.3	385.5
佶優	-11.36%	-33.5	0	-33.5	-10	0	10	29.5	0	29.5	32.9
宣德	-20.19%	-14.9	0	-14.9	2	2	0	36.9	36.9	0	29.5
瀚宇博	6.32%	43.2	0.6	42.6	-4	3	7	97.6	97.4	97.6	87
松翰	-51.42%	-18.9	0	-18.9	-1	0	1	36.9	0	36.9	55.8
聰泰	-5.42%	-25.4	0	-25.4	-3	0	3	156.5	0	156.5	165
德宏	-176.81%	-549	0	-549	-3	0	3	103.5	0	103.5	286.5
新華	15.13%	37.6	0	37.6	-11	0	11	22.6	0	22.6	19.2
中美晶	-36.15%	-1,106.5	0.4	-1,106.9	-25	1	26	117.7	117.4	117.7	162
慧友	-18.74%	-46.3	0	-46.3	-6	0	6	41.2	0	41.2	48.9
凱崴	14.67%	8.8	0	8.8	1	1	0	60	60	0	68.8
德昌	6.51%	4.4	0	4.4	1	1	0	67.6	67.6	0	72
工信	-52.51%	-91.1	0	-91.1	8	8	0	21.7	21.7	0	10.3
聖暉*	-69.83%	-3,194.5	0	-3,194.5	-6	0	7	653.5	651	653.6	1,110
中租-KY	-2.83%	-294.8	-0.8	-294	-97	2	100	104	104.4	104	107
合庫金	-3.61%	-1.7	0	-1.7	2	2	0	23.6	23.6	0	22.8
群益證	17.05%	35.7	0	35.7	7	7	0	29.9	29.9	0	35
邁達特	-4.79%	-4.2	0	-4.2	2	2	0	44.3	44.3	0	42.2
久威	-7.60%	-2.5	0	-2.5	1	1	0	32.3	32.3	0	29.8
鎰勝		0	0	0	0	0	0	46.7	46.7	0	47.2
彩晶	-72.62%	-79.3	0	-79.3	-13	0	13	8.4	0	8.4	14.5
迎廣	-13.42%	-141.6	0	-141.6	-14	0	14	75.4	0	75.4	85.5
達運	-4.74%	-14.1	0.1	-14.2	-15	8	23	12.9	12.9	13	13.9
上奇	-3.23%	-11.7	0.2	-11.9	6	8	2	45	45	45.1	43.1
廣運	8.50%	398.1	0.1	398.1	-63	1	65	72	72	72	65.8
信音	-6.35%	-28.6	0	-28.6	12	12	0	37.5	37.5	0	35.1
九豪	-27.62%	-20.2	0.2	-20.4	-1	1	2	36.5	36.4	36.6	56.9
普誠		0	0	0	0	0	0	15.9	15.9	0	15.3
金橋	-7.54%	-1.9	0	-1.9	1	1	0	25.2	25.2	0	23.3
亞翔	-8.71%	-616.5	42.1	-658.6	-3	9	12	589.5	586.8	591.5	811
振曜	6.54%	175	0	175	-25	0	25	107	0	107	100
頎邦	-303.31%	-838.9	-0.1	-838.8	-4	1	5	55.3	55.4	55.3	265
嘉聯益	-3.96%	-3.8	0.6	-4.4	-2	4	6	16	15.9	16	18.3
鈞寶	1.22%	3.5	-0.6	4.1	3	5	2	57.2	57.3	57	58.7
華電網	5.91%	10.8	0.1	10.7	-1	2	3	60.9	60.9	60.9	50.2
華興	1.47%	3.6	0	3.6	-20	0	20	12.3	0	12.3	12.1
宏齊		0	0	0	0	0	0	21.2	0	21.2	28
信昌電	-174.50%	-2,045.9	-2.8	-2,043.1	-13	4	17	69	69.5	68.8	226
立敦	101.87%	49.2	0	49.2	1	1	0	48.3	48.3	0	97.4
達麗	9.73%	123.9	0	123.9	-27	0	27	47.1	0	47.1	42.6
橘子	22.58%	23.3	0	23.3	-2	0	2	51.6	0	51.6	40
合晶	-143.39%	-5,314	0	-5,314	-99	0	100	37.1	37.2	37.1	90.2
萬潤		0	0	0	0	0	0	375.2	371.5	382.5	1,130
廣明	21.79%	916.8	2.9	913.9	-38	1	39	107.9	105	107.9	83.9
萬泰科	-56.23%	-294.8	-0.1	-294.7	-8	2	11	47.7	47.7	47.7	80.4
精成科	6.57%	112.8	0.4	112.3	-12	4	16	107.3	107.3	107.4	98
帆宣	76.65%	433.9	0	433.9	2	2	0	283	283	0	500
盛群	-27.55%	-2,282.1	-0.5	-2,281.6	-171	5	176	47.1	47.2	47.1	60.4
艾華	21.98%	48.7	0	48.7	3	3	0	73.9	73.9	0	90.1
詮欣	56.07%	29.1	0	29.1	1	1	0	51.9	51.9	0	81
飛捷	35.50%	96.1	-0.3	96.4	2	3	1	90.2	90.3	90	138.5
雷科	87.16%	96.4	0	96.4	2	2	0	55.3	55.3	0	103.5
今國光	9.71%	26.3	-1.5	27.9	2	4	2	67.7	68	67.2	81.9
聯茂	-141.70%	-4,399.2	3.5	-4,402.7	-26	3	29	107.1	106	107.2	276.5
和椿	-10.29%	-557.7	-0.3	-557.3	-44	2	46	117.8	118	117.8	130.5
中探針	67.42%	208.4	-5.2	213.6	1	5	4	61.8	62.4	61.1	276
旺矽	68.93%	7,314.8	-117.6	7,432.4	1	4	2	2,653	2,673.8	2,615	6,390
系微	-45.61%	-93	0	-93	0	0	1	203.9	203.2	204	297
力成	-11.40%	-808.9	-20.4	-788.5	-8	19	28	253.3	254	252.9	340.5
茂迪	-26.51%	-18.5	0	-18.5	-3	0	3	23.2	0	23.2	29.4
矽格	-77.77%	-8,606	-5.5	-8,600.5	-82	4	86	128.7	130	128.6	233.5
台郡	-7.90%	-78.2	0	-78.2	-17	0	17	58.2	0	58.2	62.8
倍微	5.58%	12.8	0	12.8	9	9	0	25.5	25.5	0	26.9
同欣電	-48.51%	-340.1	1.9	-342	-2	2	5	140.2	139.5	140.5	254.5
台燿	190.84%	132,993.5	1.1	132,992.4	119	136	17	512.4	512.4	512.5	1,630
元山	-5.53%	-5.6	0	-5.6	2	2	0	50.6	50.6	0	47.8
台表科	153.23%	142.5	0	142.5	1	1	0	93	93	0	235.5
胡連	-2.10%	-7.5	0	-7.5	3	3	0	119	119	0	116.5
全國電		0	0	0	0	0	0	61.4	61.4	0	50.4
康舒	-15.99%	-527.6	-0.7	-526.9	-61	4	65	50.8	50.9	50.8	59.4
佳邦	-31.09%	-134	0	-134	-5	0	5	86.2	0	86.2	113
啟碁	50.98%	46,439.1	-155	46,594.2	361	499	137	182.5	182.8	181.7	311.5
良維	105.13%	1,178.5	0	1,178.5	7	7	0	160.1	160.1	0	328.5
沛亨	36.14%	422.5	10.2	412.3	1	5	4	233.8	232.7	235.3	645
旭隼	7.27%	191.9	15.9	176	-1	2	3	879.8	875.1	883	707
晶焱	-23.27%	-267	0	-267	-14	0	14	81.9	0	81.9	101
樺漢	-27.24%	-77.1	0	-77.1	-1	0	1	282.9	0	282.9	360
矽力*-KY	-36.06%	-2,993	32.5	-3,025.4	-7	21	29	286.2	285.3	286.8	665
統新	102.23%	13,466	68.9	13,397.1	82	112	30	117.6	117.1	119.4	280.5
大中	106.41%	149.5	0	149.5	1	1	0	140.5	140.5	0	290
迅得	-19.10%	-165	0	-165	-5	0	6	144	146.5	144	171.5
光聖	-12.44%	-24,431.4	35.2	-24,466.6	-95	14	110	1,784.9	1,782.6	1,785.1	2,040
元晶	-7.32%	-100.1	-3.2	-96.9	-31	5	36	38	38.6	37.9	41.1
藥華藥	-11.91%	-2,187.3	27.7	-2,215	-19	4	24	765.3	759.3	766.3	877
訊芯-KY	-222.01%	-2,185.5	2.4	-2,187.9	-5	1	6	164.1	162	164.4	602
保瑞	8.88%	924.5	116.2	808.3	-3	14	17	612.2	607.6	615.9	346.5
安集	-2.16%	-1.5	0	-1.5	2	2	0	34.7	34.7	0	33.9
點序	4.43%	5	5	0	0	1	1	113.9	111.5	116.5	108
環球晶	-87.73%	-1,738.5	0	-1,738.5	-4	0	4	495.4	0	495.4	930
益安	9.12%	131.8	0	131.8	-15	0	15	96.4	0	96.4	87.6
台塑化	5.69%	30.2	0	30.2	-10	0	10	53.1	0	53.1	50.1
精測	1.24%	125	-35	160	0	2	3	3,362	3,372.5	3,355	3,195
穎崴		0	0	0	0	0	0	3,972.6	3,955.3	4,036.4	9,795
達發		0	0	0	0	0	0	437	0	437	682
創威	-90.56%	-375.9	0	-375.9	-7	0	7	59.3	0	59.3	113
愛普*	-149.54%	-1,294.5	0	-1,294.5	-2	0	2	432.8	436.5	432.7	1,080
晶心科	-4.40%	-10.5	0	-10.5	1	1	0	238.5	238.5	0	228
隆中	7.71%	38.5	0	38.5	-10	0	10	50	0	50	46.1
長科*	3.19%	3.8	1.7	2.1	1	2	1	59.6	59	60.7	61.1
北極星藥業-KY	53.41%	49.3	0	49.3	-3	0	3	30.8	0	30.8	14.4
興能高	12.21%	26.4	0	26.4	-6	0	6	36.1	0	36.1	31.7
宏觀	53.90%	159	0	159	2	2	0	147.5	147.5	0	227
研揚		0	0	0	0	0	0	127	0	127	177
南俊國際	-24.60%	-378	2.4	-380.4	-1	4	5	307.3	307	307.6	688
東典光電	-60.00%	-2,615	4	-2,619	-43	22	65	67	66.9	67.1	128
普鴻		0	0	0	0	0	0	72.5	0	72.5	65.1
富強鑫	15.66%	8.3	0	8.3	-2	0	2	26.5	0	26.5	22.4
帝寶		0	0	0	0	0	0	151	151	0	128
均華	-18.36%	-1,803.4	14.5	-1,817.8	-3	9	12	818.4	817.4	819.1	1,425
M31	-13.91%	-265.6	-18.7	-246.9	-2	2	4	477.4	483.9	474.5	598
華安	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	38.6
群翊	-62.61%	-175	0	-175	-1	0	1	279.5	0	279.5	454.5
羅麗芬-KY		0	0	0	0	0	0	45.8	0	45.8	39.7
信紘科		0	0	0	0	0	0	244.5	244.5	0	264.5
緯穎		0	0	0	0	0	0	3,660.1	3,672.1	3,660	5,075
騰輝電子-KY	135.52%	121.7	0	121.7	1	1	0	89.8	89.8	0	211.5
雍智科技	221.16%	1,225.8	0	1,225.8	1	1	0	554.3	554.2	576	1,780
洋基工程	-10.64%	-389	0	-389	-6	0	6	609.2	0	609.2	674
惠特	-57.29%	-1,337.8	-17.5	-1,320.2	-14	5	19	122.9	125.7	122.2	216.5
嘉基	259.23%	337	0	337	1	1	0	130	130	0	467
應廣	93.14%	51.6	0	51.6	1	1	0	55.4	55.4	0	107
力智	-24.62%	-1,259.5	0	-1,259.5	-25	0	25	204.6	0	204.6	255
久昌	7.21%	115	0	115	-10	0	10	159.5	0	159.5	148
亞泰金屬	52.42%	454	-1.6	455.6	1	5	4	173.2	173.4	173	629
竹陞科技	-27.77%	-3,091.8	-102.2	-2,989.6	-8	4	12	927.7	946.9	921.3	1,295
智聯服務	-27.80%	-18.3	0	-18.3	1	1	0	66	66	0	47.7
龍德造船	-8.30%	-87.3	-6.8	-80.5	3	7	4	150.2	150.8	149.1	124
台灣虎航	-19.85%	-13.5	0	-13.5	1	1	0	68	68	0	54.5
綠界科技*	18.76%	10	0	10	-1	0	1	53.3	0	53.3	43.3
力積電	4.64%	4,741.5	59.9	4,681.5	742	1,491	749	68.5	68.5	68.6	74.8
展碁國際	2.89%	10.8	-1.2	12	-3	3	6	62.3	62.6	62.2	58.2
AES-KY	-5.15%	-825.5	0	-825.5	-14	0	14	1,145.9	1,141.3	1,146	1,205
華景電	31.92%	709.6	0	709.6	7	7	0	317.6	317.6	0	419
采鈺	78.44%	6,702.5	-5.5	6,708	26	30	4	284.8	285	283.6	543
虎門科技	-0.67%	-1.5	-2.5	1	1	2	1	111.2	112	109.5	113
富世達	18.11%	22,685	-72.7	22,757.7	72	88	16	1,423.2	1,423.9	1,419.4	1,740
森崴能源	-86.13%	-42	0	-42	1	1	0	48.8	48.8	0	6.8
汎銓	212.65%	1,094.6	-1.4	1,096	1	3	1	171.6	172	170.6	720
邁科	243.98%	7,561	0	7,561	13	13	0	238.4	238.4	0	820
圓裕	3.89%	1.5	0	1.5	1	1	0	37.3	37.3	0	38.8
三集瑞-KY	1.94%	110.2	0	110.2	-30	0	30	189.7	0	189.7	186
雲豹能源		0	0	0	0	0	0	109.1	109.1	0	84.1
泓德能源	-1.46%	-15.7	11.1	-26.8	1	9	8	119.2	118.6	119.9	91.8
鏵友益		0	0	0	0	0	0	86	86	0	172.5
康霈*	22.88%	903.9	32.7	871.3	-12	11	24	164.6	162.6	165.5	98.5
兆聯實業	-32.20%	-228	0	-228	-1	0	1	708	0	708	936
邑錡	25.98%	68.6	0	68.6	-2	0	2	132	0	132	97.7
意德士	76.02%	250.5	0	250.5	2	2	0	164.8	164.8	0	290
聯友金屬-創	489.93%	6,129	0	6,129	6	6	0	208.5	208.5	0	1,230
三商餐飲	-23.12%	-9.2	0	-9.2	1	1	0	39.8	39.8	0	30.6
裕山	14.31%	4.6	0	4.6	-1	0	1	32.5	0	32.5	27.9
光焱科技	-4.68%	-542	118.7	-660.7	-13	4	17	680.5	656.5	686.2	737
印能科技	-229.93%	-16,060	0	-16,060	-6	0	6	1,164.1	1,190	1,163.3	3,840
昕奇雲端	0.00%	0	0	0	0	1	1	118	118	118	128
新代	121.84%	4,650.8	-10.3	4,661.1	3	4	1	954.3	956.3	946	2,510
仁大資訊	-8.56%	-4.1	0	-4.1	1	1	0	47.3	47.3	0	43.3
鴻勁		0	0	0	0	0	0	3,766.8	3,745	3,775	7,800
大研生醫*	33.58%	18	0	18	-2	0	2	26.7	0	26.7	17.8
長廣	-6.45%	-332	-125.6	-206.4	7	12	5	429.1	436.5	411.4	407
台虹	-64.10%	-1,007.3	6.4	-1,013.7	-14	4	18	87.3	86	87.6	160
九暘	135.53%	845.3	0	845.3	13	13	0	48	48	0	113
金山電	-102.25%	-624	1.5	-625.5	-6	3	10	61	60.7	61.2	150.5
網家	-0.18%	-0.1	0	-0.1	1	1	0	28.4	28.4	0	28.3
南電	128.10%	31,954.5	4.6	31,949.9	62	64	2	389.8	389.7	392	905
星雲	-5.87%	-2.7	0	-2.7	1	1	0	46	46	0	43.3
廣積	36.56%	232.5	0	232.5	14	15	0	42.4	42.4	42.3	57.9
安國	17.64%	121.5	0.3	121.2	-4	1	5	137.8	137.5	137.8	107.5
東捷		0	0	0	0	0	0	54	0	54	143
全達	21.43%	5.4	0	5.4	-1	0	1	25.2	0	25.2	19.8
元太	-39.76%	-2,009.3	4.5	-2,013.8	-26	2	29	174.3	172.2	174.4	249
鉅橡	8.36%	15.8	0.6	15.2	1	3	2	63	62.9	63.2	78.1
致新	-19.01%	-230	0	-230	-5	0	5	242	0	242	288
巨虹	-18.41%	-51	0	-51	5	5	0	55.4	55.4	0	45.2
宏捷科	-49.44%	-3,097.3	0.8	-3,098.1	-52	3	55	113.9	113.7	113.9	173.5
品安	1.87%	29	9.3	19.7	-3	20	23	67.3	67.1	67.6	61
翔名	94.93%	131	0	131	1	1	0	138	138	0	269
擎亞	-26.12%	-3,325.9	-17.4	-3,308.5	-70	100	171	74.5	74.6	74.4	121
瀚荃	19.18%	247.7	5.1	242.5	12	15	3	86.1	85.8	87.5	106
錸寶	2.88%	13.1	13.1	0	0	11	11	41.4	40.8	42	37.3
博大	-8.87%	-18.5	-1	-17.5	-1	1	2	104.3	105	104	121.5
華東	1.99%	20.8	20.8	0	0	13	13	80.3	79.5	81.1	60.6
立碁	0.82%	1.1	0	1.1	2	2	0	67	67	0	67.6
至上	-0.06%	-26.1	-503.5	477.5	199	519	320	83	83.6	82	86
振樺電		0	0	0	0	0	0	181	181	0	267
福懋科	4.74%	25.4	1.7	23.7	-3	4	7	76.6	76.4	76.8	68.9
南茂	49.98%	8,907.8	7.1	8,900.7	264	296	32	60.2	60.2	60.4	93.9
博智	53.51%	9,453.3	-46.8	9,500.1	53	80	27	220.8	221.3	219.5	400.5
加高	55.28%	15.7	0	15.7	1	1	0	28.4	28.4	0	44.1
勤誠		0	0	0	0	0	0	904.8	904.8	0	1,395
志超	14.35%	5.1	0	5.1	1	1	0	35.6	35.6	0	40.7
新漢	2.46%	36.1	0.4	35.7	-18	2	20	73.3	73.1	73.3	71.3
華宏	-3.50%	-1.5	-1.5	0	0	1	1	41.4	42.2	40.7	68.2
菱光	7.23%	66	0	66	-14	0	15	60.9	59.6	60.9	56.5
富鼎	-110.58%	-204.8	0	-204.8	-2	0	2	92.6	0	92.6	195
宇瞻	-31.41%	-543	1.6	-544.6	-5	9	14	123.5	123.4	123.6	232.5
泰藝	-187.08%	-134.7	0	-134.7	-3	0	3	24	0	24	68.9
群聯	3.67%	2,807.9	216.4	2,591.4	27	32	5	2,390.1	2,384	2,427.3	2,480
金居	116.42%	14,761.2	0	14,761.2	49	49	0	258.8	258.8	261	560
羅昇	-20.27%	-91	0	-91	-5	0	5	89.8	0	89.8	108
可寧衛*	25.14%	1,610.3	0.4	1,609.9	-162	10	172	37.2	37.2	37.2	27.3
匯鑽科	-6.83%	-21	0	-21	5	5	0	61.5	61.5	0	57.3
威宏-KY	-43.06%	-30.1	0	-30.1	1	1	0	69.9	69.9	0	39.8
富邦媒		0	0	0	0	0	0	190.5	0	190.5	191
愛爾達-創	-1.02%	-3.3	0	-3.3	-4	0	4	80.8	0	80.8	81.6
三貝德	-37.47%	-27.5	0	-27.5	2	2	0	36.7	36.7	0	23
鼎炫-KY	-2.56%	-62.5	0	-62.5	-8	0	8	305.7	0	305.7	313.5
裕國	-15.38%	-5.4	0	-5.4	1	1	0	35.1	35.1	0	29.7
大田	-11.06%	-7.9	0	-7.9	1	1	0	71.4	71.4	0	63.5
北基	26.51%	13.2	0	13.2	-2	0	2	24.9	0	24.9	18.3
智通*	49.46%	21,880.8	171.6	21,709.1	-202	12	214	206.7	193.2	207.5	100
高力	-51.02%	-14,384.1	62.6	-14,446.7	-31	5	37	762	751	763.5	1,215
泰金寶-DR	-41.02%	-74.7	0	-74.7	-30	0	30	6.1	0	6.1	8.6
寶成		0	0	0	0	0	0	30.7	30.7	0	25.4
欣巴巴	24.52%	10.8	0	10.8	-1	0	1	44.3	0	44.3	33.4
統一實	3.23%	52.2	-7.2	59.4	-29	61	90	17.9	18	17.9	15.9
豐泰	19.01%	53.2	0.9	52.3	-2	1	3	93.2	92.5	93.4	67.2
中保科		0	0	0	0	0	0	106	106	0	114
康那香	-17.25%	-3	0	-3	1	1	0	17.1	17.1	0	14.2
巨大	26.00%	23.3	0	23.3	-1	0	1	89.5	0	89.5	66.2
新保		0	0	0	0	0	0	40.8	40.8	0	40.2
宏全	-2.16%	-28.5	0	-28.5	-10	0	11	119.9	123	119.9	122.5
信義	-15.07%	-6.6	0	-6.6	2	2	0	21.9	21.9	0	18.6
潤泰新	-20.85%	-12.3	0	-12.3	2	2	0	29.4	29.4	0	23.3
世紀鋼	25.82%	106.5	0	106.5	-3	0	3	137.5	0	137.5	102
元大高股息	30.56%	264.4	0	264.4	22	23	1	37.6	37.6	37.7	49.6
主動元大AI新經濟	32.65%	2,990.4	28.6	2,961.8	344	811	467	11.3	11.3	11.3	19.9
主動復華未來50	-64.98%	-25,755.4	4.3	-25,759.8	-3,258	92	3,350	11.8	11.8	11.8	19.7
主動群益科技創新	-53.51%	-11,055.4	2.3	-11,057.6	-1,525	270	1,796	11.5	11.5	11.5	18.8
主動中信台灣卓越	-41.71%	-15,299.6	-42.1	-15,257.5	-1,910	1,641	3,551	10.3	10.3	10.3	18.3
FT投資級債20+	-1.59%	-23	0	-23	145	145	0	9.9	9.9	0	9.8
主動中信ARK創新	0.26%	27.5	44.9	-17.3	382	899	517	11.7	11.7	11.7	11.6
主動安聯台灣高息	8.62%	1,941.6	-36.1	1,977.7	493	1,869	1,376	12	12.1	12	16.1
松川精密	-0.79%	-4.5	-4	-0.5	-1	2	3	188.8	190	188	188.5
安葆	24.12%	171	0	171	-2	0	2	354.5	0	354.5	269
台通	-15.42%	-3.2	0	-3.2	1	1	0	20.8	20.8	0	17.6
矽創	-53.96%	-316.5	0	-316.5	-3	0	3	195.5	0	195.5	301

傳大砍員工分紅台積電闢謠：員工分紅增幅將優於去年Anue鉅亨－2天前

台積電

韓媒：美光科技HBM4產能倍增 2027年量產轉由台積電代工的HBM4EAnue鉅亨－2天前

台積電

台積電擴大環保承諾成首家獲OECM認證半導體企業Anue鉅亨－5天前

台積電

台股大盤相關文章

台股大盤相關影音