元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
19,467張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-36.40%	-13,351.4	-42.1	-13,309.3	-1,910	1,641	3,551	10.3	10.3	10.3	17.3
邑錡	10.61%	28	0	28	-2	0	2	132	0	132	118
元大台灣50	-32.15%	-21,786.8	27.5	-21,814.3	-640	290	931	72.8	72.7	72.8	106.9
元大中型100		0	0	0	0	0	0	106.6	106.6	0	146.2
平衡凱基雙核收息	-2.24%	-415.4	-3.5	-411.9	-483	1,205	1,688	11	11	11	11.9
順達	-12.00%	-1,100.8	-146.9	-953.8	-16	11	28	327.7	337.3	323.9	380
優群	12.36%	77	0	77	-4	0	4	155.8	0	155.8	136.5
富邦科技	-33.99%	-35,476.5	-20.3	-35,456.2	-1,862	543	2,406	43.4	43.4	43.4	62.4
元大高股息	41.64%	360.3	0	360.3	22	23	1	37.6	37.6	37.7	54
復華滬深	0.77%	1.7	3.2	-1.5	-2	5	7	31.5	31.1	31.7	32.5
富邦台50	44.40%	6,876.7	0.4	6,876.4	90	92	2	168.3	168.3	168.5	244.8
元大台灣50正2	-91.86%	-4,929.7	0	-4,929.7	12	12	0	447.2	447.2	449.1	36.4
元大台灣50反1	-17.44%	-121.2	0.8	-122	25	47	22	14.8	14.8	14.8	9.9
期元大S&P黃金	6.04%	1,121.3	-2.8	1,124.1	-145	188	334	55.5	55.6	55.5	47.8
元大滬深300正2	-0.32%	-3.9	6.2	-10.1	-34	29	63	19.7	19.6	19.8	20.1
期元大S&P石油	61.64%	18,519.2	0	18,519.2	1,786	1,786	0	16.8	16.8	0	27.2
元大S&P500	3.10%	1,435	13.8	1,421.2	161	679	518	68.3	68.3	68.3	77.1
復華香港正2	-11.55%	-481.5	6.2	-487.6	180	208	28	20	20	20.2	17.3
富邦NASDAQ	2.63%	2,532.5	34.3	2,498.2	152	930	778	103.7	103.7	103.7	120.1
國泰臺灣加權正2	-41.24%	-7,019.8	71.1	-7,090.9	-152	138	291	58.5	58.1	58.7	105
國泰臺灣加權反1	-28.75%	-1,124.8	0	-1,124.8	1,406	1,637	231	2.4	2.4	2.4	1.6
富邦恒生國企正2	-18.55%	-21.7	0	-21.7	10	10	0	11.7	11.7	0	9.5
期元大S&P原油反1	-30.89%	-11,583.1	131.3	-11,714.4	933	1,485	552	25.3	25.2	25.4	12.6
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	318.5
元大美債20年	1.62%	355.4	2.9	352.5	-370	440	811	27	27	27	26.1
元大美債20正2	-7.62%	-707.9	0	-707.9	1,311	1,311	0	7.1	7.1	0	6.6
國泰20年美債	-2.38%	-416.8	0	-416.8	613	623	10	28.1	28.1	28.1	27.4
兆豐藍籌30		0	0	0	0	0	0	50.8	50.8	0	77.5
期街口S&P黃豆	-8.07%	-18.1	-0.1	-18	-7	4	11	20.4	20.5	20.4	23
富邦美債20年	0.28%	21.5	0	21.4	-28	237	265	29.1	29.1	29.1	28.4
期元大S&P黃金正2	-19.58%	-10,141	-171.5	-9,969.5	250	400	149	129.5	129.8	128.6	90.1
復華富時不動產	-9.10%	-878	0	-878	1,000	1,000	0	9.6	9.6	0	8.8
元大台灣高息低波	-13.80%	-212.5	-2.5	-210	-19	10	30	51.3	51.5	51.3	61.8
期街口布蘭特正2	82.25%	75,005.6	-15.3	75,020.9	3,413	3,636	222	25.1	25.1	25	47.1
元大美債1-3	-0.87%	-8.1	0	-8.1	-30	0	30	30.9	0	30.9	31.1
元大投資級公司債	3.23%	1.1	0	1.1	-1	0	1	33.2	0	33.2	32.1
國泰新興投等債	2.44%	50.8	0	50.8	-63	0	63	33.1	0	33.1	32.3
復華富時高息低波	31.51%	112.2	0	112.2	5	5	0	71.3	71.3	0	93.7
富邦臺灣中小	15.20%	137.2	-6	143.2	8	18	10	50.1	50.4	49.8	68.3
國泰AI機器人	11.17%	4.1	0	4.1	1	1	0	36.7	36.7	0	40.8
期元大道瓊白銀	-28.94%	-18,579.9	-295.3	-18,284.6	486	695	208	92.4	92.7	91.3	55.2
富邦全球投等債	3.62%	155	0	155	-110	0	110	39	0	39	37.6
元大AAA至A公司債	4.31%	6.9	0	6.9	-5	0	5	32	0	32	30.6
中信中國50	14.71%	24.1	0	24.1	-6	0	6	27.3	0	27.3	23.3
中信中國50正2		0	0	0	0	0	0	13.4	13.4	0	9.6
統一FANG+	-21.28%	-24.2	0	-24.2	0	0	1	114	114.1	114	138.2
元大全球AI		0	0	0	0	0	0	87	87	0	113
期街口道瓊銅	2.40%	1,251	280.1	970.8	694	1,540	845	33.9	33.7	34.1	35.1
復華20年美債	5.58%	214.8	0	214.8	-75	0	75	51.3	0	51.3	48.4
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	67.6
中信美國公債20年	-3.75%	-275.3	-0.1	-275.2	259	270	11	27.2	27.2	27.2	26.2
國泰A級醫療債	4.99%	154.2	0	154.2	-98	4	102	30.3	30.3	30.3	28.7
國泰費城半導體	-44.15%	-12,667.6	1.7	-12,669.3	-486	13	500	57.4	57.3	57.4	83.4
元大臺灣ESG永續		0	0	0	0	0	0	60.5	60.5	0	91.3
國泰美國道瓊正2	15.00%	468	0	468	100	100	0	31.2	31.2	0	35.9
國泰US短期公債	1.81%	1,259.3	9.9	1,249.4	803	1,475	672	47.2	47.2	47.2	48.8
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	87
復華中國5G	-39.98%	-10.6	0	-10.6	-1	0	1	26.6	0	26.6	37.2
國泰永續高股息	-35.49%	-6,487.7	11.9	-6,499.6	-649	150	800	22.8	22.8	22.9	32.9
國泰台灣科技龍頭	-46.29%	-13,357.8	0.5	-13,358.3	-842	3	846	34.1	34	34.1	50
中信中國高股息	-4.49%	-2,153.3	1.2	-2,154.5	3,026	3,046	19	15.7	15.7	15.8	15
富邦越南	-1.28%	-1.2	0.2	-1.4	-4	1	5	18.3	18.1	18.3	18.7
永豐中國科技50大	-25.32%	-19.6	0	-19.6	-6	0	6	12.9	0	12.9	16.2
永豐台灣ESG	-47.51%	-702.7	0	-702.7	-66	0	66	22.4	0	22.4	33.1
中信關鍵半導體	-44.32%	-470.1	0	-470.1	-43	2	45	23.6	23.6	23.6	34.5
國泰智能電動車	-23.28%	-1,609	0	-1,609	-199	0	199	34.7	0	34.7	42.8
中信小資高價30	-0.52%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.7	46.8
富邦未來車	20.02%	66.8	0	66.8	7	8	0	41.7	41.7	41.7	50.1
中信綠能及電動車	33.52%	7	0	7	1	1	0	20.9	20.9	0	27.9
富邦特選高股息30	-32.66%	-103.4	0	-103.4	-21	0	22	14.4	14.4	14.4	19.1
中信電池及儲能	0.71%	12	0.2	11.7	-17	102	119	14.3	14.3	14.3	13.6
台新臺灣半導體30	45.35%	1,250.6	0	1,250.6	99	99	0	27.9	27.9	0	40.5
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	26.5
富邦入息REITs+	-11.32%	-3.2	0	-3.2	-2	0	2	14.1	0	14.1	15.6
國泰數位支付服務	8.98%	7.8	0	7.8	2	2	0	43.2	43.2	0	47
第一金太空衛星	1.96%	113.7	0.2	113.5	100	101	1	57.5	57.5	57.7	58.6
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	52.8
凱基優選高股息30	34.02%	6,411.7	-0.1	6,411.8	798	799	1	23.6	23.6	23.5	31.6
大華優利高填息30	49.28%	34	0	34	3	3	0	23	23	0	34.3
群益台灣精選高息	-33.05%	-18,811.6	0	-18,811.6	-2,405	18	2,424	23.5	23.5	23.5	31.3
富邦ESG綠色電力	20.82%	110.6	0	110.6	26	26	0	20.4	20.4	0	24.7
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	24.7
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	41.5
群益台ESG低碳50	-35.93%	-206.8	-0.1	-206.7	-19	1	20	28.8	28.9	28.8	39.7
復華S&P500成長	12.72%	1,069.4	-0.1	1,069.5	284	287	3	29.3	29.3	29.3	33.1
凱基全球菁英55	7.02%	240	-0.4	240.4	109	143	34	23.9	23.9	23.9	26.1
群益半導體收益	45.55%	22.7	0	22.7	2	2	0	25	25	0	36.3
中信上櫃ESG 30	49.57%	293.2	0	293.2	27	27	0	21.9	21.9	0	32.8
復華台灣科技優息	49.20%	4,702.1	0.1	4,702.1	488	490	2	19.5	19.5	19.5	29.1
國泰10Y+金融債	3.65%	24.4	0	24.4	-41	0	41	16.3	0	16.3	15.7
中信成長高股息	-30.21%	-903.4	0	-903.4	-132	0	132	22.7	0	22.7	29.5
野村臺灣新科技50	8.61%	6,425.3	33.4	6,391.9	285	2,113	1,828	35.3	35.3	35.3	57.8
凱基優選30	36.87%	61	0	61	9	9	0	18.4	18.4	0	25.2
統一台灣高息動能	-37.68%	-1,173.5	-2.4	-1,171.1	-160	40	200	15.6	15.6	15.6	22.9
元大台灣價值高息	-4.47%	-86.3	-3.5	-82.9	-26	173	200	9.6	9.7	9.6	12.7
中信上游半導體	-23.67%	-4.9	0	-4.9	0	0	1	20.8	20.8	20.8	25.7
野村趨勢動能高息	25.95%	1,104.3	0.4	1,103.9	188	283	95	15	15	15	20.9
凱基美國非投等債	0.30%	110.1	0.8	109.3	-2,420	151	2,571	14.5	14.5	14.5	14.5
群益科技高息成長	14.52%	5.9	0.4	5.5	1	4	3	10.2	10.1	10.3	15.6
台新臺灣IC設計	-52.17%	-9,781	0.4	-9,781.4	-741	12	754	24.9	24.8	24.9	38.1
中信優息投資級債	-3.36%	-80	0	-80	250	250	0	9.5	9.5	0	9.2
復華日本龍頭		0	0	0	0	0	0	19	0	19	21.8
凱基A級公司債	2.94%	804	5	799	-1,610	307	1,917	14.2	14.2	14.2	13.8
台新日本半導體	-13.73%	-999.3	1.5	-1,000.7	-308	211	519	14	14	14	17.3
凱基台灣AI50	20.65%	1,335.5	-18	1,353.5	242	514	272	12.6	12.6	12.5	18.2
群益優選非投等債	0.44%	36.4	0	36.4	-844	0	844	9.7	0	9.7	9.7
中信日本半導體	-7.92%	-163.5	-0.6	-163	-47	91	138	15	15	15	18.4
中信日經高股息	-11.31%	-27.2	0	-27.2	-20	0	20	12	0	12	13.4
大華投等美債15Y+	3.47%	9.9	0	9.9	-30	0	30	9.5	0	9.5	9.2
野村全球航運龍頭	30.32%	7,070.3	3.7	7,066.6	1,323	1,515	192	15.4	15.4	15.4	20.7
中信全球高股息	-8.40%	-204	0	-204	-200	0	200	12.1	0	12.1	13.2
中信亞太高股息	10.89%	931	1.4	929.5	493	658	165	13	13	13	14.9
元大航太防衛科技	2.56%	356.6	0	356.6	548	548	0	25.4	25.4	0	26.1
統一ESG投等債15+	-1.64%	-46	0	-46	100	200	100	14.1	14.1	14.1	13.6
元大優息美債	-2.07%	-19	0	-19	100	100	0	9.2	9.2	0	9
元大零息超長美債	-2.41%	-20	0	-20	100	100	0	8.3	8.3	0	8.1
野村美國研發龍頭	-10.01%	-154.2	0	-154.2	-97	0	97	15.9	0	15.9	17.5
中信NASDAQ	-13.63%	-1,897.2	2	-1,899.2	-1,073	164	1,237	11.2	11.2	11.3	13
中信美國創新科技	1.82%	4.6	0	4.6	23	23	0	11	11	0	11.2
富邦旗艦50	56.78%	4,756.2	0	4,756.2	678	678	0	12.4	12.4	0	19.4
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.7
台新美國電力基建	-12.23%	-2,248.7	5.2	-2,253.8	-1,168	197	1,366	13.5	13.4	13.5	15.4
主動野村臺灣優選	46.01%	10,775.9	-2.7	10,778.6	1,260	1,433	173	16.3	16.3	16.3	24.9
主動聯博投等入息	-1.88%	-67.9	0.2	-68	120	174	54	20.7	20.7	20.7	20.2
平衡凱基美國TOP	8.70%	703.8	0	703.8	751	751	0	10.8	10.8	0	11.7
玉山全球藍籌100	13.27%	19.9	0	19.9	8	8	0	18.8	18.8	0	21.3
統一美國50	-11.32%	-1,228.7	5	-1,233.7	-792	138	931	11.7	11.6	11.7	13.2
野村日本東證	14.43%	79.4	0	79.4	49	49	0	11.2	11.2	0	12.9
貝萊德標普卓越50	-1.06%	-146.5	17.8	-164.3	-214	1,108	1,323	10.4	10.4	10.4	11.2
主動統一台股增長	45.00%	25,590.2	-76.3	25,666.5	2,196	3,155	959	18	18	18	29.7
第一金優選非投債	1.32%	23.4	1	22.4	-140	50	190	9.3	9.3	9.3	9.2
主動中信非投等債	0.95%	33.8	0.9	32.9	-253	88	341	10.5	10.5	10.5	10.3
主動群益台灣強棒	-43.91%	-2,442.9	0	-2,442.9	-349	12	361	15.4	15.4	15.4	22.4
FT投資級債20+	-5.01%	-72.3	0	-72.3	145	145	0	9.9	9.9	0	9.5
主動中信ARK創新	3.90%	409.5	44.9	364.7	382	899	517	11.7	11.7	11.7	12.6
主動安聯台灣高息	7.92%	1,783.8	-36.1	1,819.9	493	1,869	1,376	12	12.1	12	15.8
大華優利美A債15	-5.04%	-101.5	0	-101.5	120	120	0	16.8	16.8	0	15.9
主動野村台灣50	39.38%	7,110.6	2.6	7,108	846	1,207	360	15	15	15	23.4
群益ESG投等債0-5	0.68%	14	0	14	-200	0	200	10.3	0	10.3	10.2
主動台新龍頭成長	20.84%	144.4	0	144.4	58	58	0	11.9	11.9	0	14.4
主動元大AI新經濟	16.54%	1,514.7	28.6	1,486	344	811	467	11.3	11.3	11.3	15.6
主動復華未來50	-53.96%	-21,389.7	4.3	-21,394	-3,258	92	3,350	11.8	11.8	11.8	18.4
主動群益科技創新	-51.81%	-10,704.4	2.3	-10,706.7	-1,525	270	1,796	11.5	11.5	11.5	18.5
台泥	7.82%	251.8	0.2	251.6	-116	5	122	26.4	26.4	26.4	24.3
信大	-11.97%	-35.1	0	-35.1	19	19	0	15.5	15.5	0	13.6
卜蜂	27.60%	417.5	0	417.5	-10	0	10	151.3	0	151.3	109.5
統一	3.74%	10.7	-0.3	11.1	2	4	2	71.8	71.9	71.7	77.4
愛之味	5.75%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
台塑	-21.01%	-2,976.2	-81.1	-2,895.1	-232	64	296	47.8	48.9	47.6	60.1
南亞	184.70%	49,138.7	-12.8	49,151.5	324	349	24	76.2	76.3	75.7	227.5
台苯	2.83%	5	0	5	-20	0	20	8.9	0	8.9	8.6
聯成	7.03%	8	0.6	7.4	8	10	2	11.4	11.3	11.6	12.3
中石化	3.11%	1.7	0	1.7	7	7	0	8	8	0	8.3
上曜	-10.83%	-1.5	0	-1.5	1	1	0	13.9	13.9	0	12.4
東陽	22.14%	976.8	-5	981.8	-39	2	41	107.6	110	107.5	82.3
恆大	13.46%	4.1	0	4.1	-1	0	1	30.5	0	30.5	26.4
台化	-28.22%	-2,118.7	96.9	-2,215.7	-115	54	170	44.2	42.8	44.6	63.7
遠東新	3.09%	5.2	0	5.2	6	6	0	27.7	27.7	0	28.6
大將	-14.50%	-3.9	0	-3.9	2	2	0	13.5	13.5	0	11.5
首利	-17.88%	-70	0	-70	32	32	0	12.2	12.2	0	10.1
聚陽	-36.10%	-111.6	0	-111.6	1	1	0	309.1	309.1	0	197.5
士電	10.16%	1,190.5	-13.6	1,204	-48	3	51	229.8	234.1	229.6	204.5
東元	10.43%	2,775.7	10.6	2,765.1	-285	37	322	82.7	82.4	82.7	73
中興電	0.11%	10.8	-25.4	36.2	-14	45	60	171.2	171.5	170.9	168.5
亞力	-9.93%	-796.9	-48.5	-748.4	29	63	33	127.4	127.9	126.5	103
華城	14.84%	2,344.3	-123.5	2,467.8	-10	6	16	987.5	1,002.4	981.8	735
耿鼎	18.41%	25	0	25	-4	0	4	34	0	34	27.7
勤美	-5.73%	-57.6	0	-57.6	41	41	0	24.5	24.5	0	23.1
和大	14.07%	204.6	-1.2	205.9	-23	1	24	60.6	61.8	60.6	51.6
巨庭		0	0	0	0	0	0	19	19	0	15.7
中砂	-66.79%	-13,883.3	1.9	-13,885.3	-48	2	51	407.6	406.7	407.6	691
精剛	-0.27%	-0.1	-0.1	0	0	1	1	24.9	24.9	24.8	18.6
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	36.1
川寶	73.39%	27.9	0	27.9	1	1	0	38	38	0	65.8
岱宇	3.53%	0.7	0	0.7	1	1	0	19.9	19.9	0	20.6
華新	0.95%	733.9	-856	1,590	-316	1,405	1,721	45.1	45.4	44.8	39.8
華榮	-2.40%	-19.6	-13.3	-6.4	-15	6	21	38.9	40.6	38.4	38.9
大亞	-9.42%	-72.4	-1.9	-70.5	16	18	2	42.7	42.8	41.9	38.4
中電	-8.71%	-2.3	0	-2.3	2	2	0	13.2	13.2	0	12.1
合機	10.97%	40.3	0	40.3	-8	0	8	45.9	0	45.9	40.9
東聯	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	16.1
永光	111.46%	46.7	0	46.7	2	2	0	21	21	0	44.3
和桐	87.91%	8	0	8	1	1	0	9.1	9.1	0	17.1
長興	14.77%	55.6	-2.3	57.9	3	6	2	62.7	63	61.9	77.5
中纖	53.47%	3.8	0	3.8	1	1	0	7.1	7.1	0	10.9
三晃	14.53%	35.7	0	35.7	14	14	0	17.5	17.5	0	20.1
毛寶	-4.86%	-1.3	0	-1.3	1	1	0	27.8	27.8	0	26.5
喬山	-10.14%	-290	0	-290	20	20	0	143	143	0	128.5
勝一		0	0	0	0	0	0	143.8	143.8	0	164
訊聯	28.92%	194.4	-1.2	195.6	-6	1	7	96.1	97.1	95.9	63.3
光洋科	57.61%	3,453.4	0.7	3,452.7	88	94	6	63.8	63.8	63.9	103
美時	45.39%	12,418	2.2	12,415.7	-74	1	76	360	357.8	360	194.5
台玻	22.59%	914.2	-2.2	916.4	81	83	2	48.8	48.8	47.7	60.1
中釉	-29.63%	-14.5	0.7	-15.2	-1	1	2	24.5	24	24.7	39.9
和成	44.72%	33.2	0	33.2	4	4	0	18.6	18.6	0	26.9
富喬	12.47%	452.3	-30.5	482.8	18	40	22	90.7	91.2	89.8	118
永豐餘	22.36%	5.6	0	5.6	1	1	0	25.1	25.1	0	30.7
中鋼	2.90%	1,632.2	419.9	1,212.4	-723	1,964	2,687	20.9	20.8	21	19.4
東和鋼鐵	16.50%	11.5	0	11.5	1	1	0	69.7	69.7	0	81.2
第一銅	13.16%	1,181.5	-55.9	1,237.3	-146	26	172	52.2	54.1	51.9	43.5
春源	-4.82%	-2.1	0	-2.1	-2	0	2	21.8	0	21.8	22.9
中鴻	4.19%	390.2	-5.2	395.3	-138	324	463	20.1	20.1	20.1	17.3
美亞	8.59%	104.5	-0.1	104.6	-42	7	50	24.3	24.4	24.3	21.9
聚亨		0	0	0	0	0	0	9.1	9.1	0	7.7
燁輝	7.43%	10.5	-0.2	10.7	-6	3	9	15.7	15.8	15.7	13.9
大成鋼	-16.97%	-841.3	-18.8	-822.5	-88	37	125	39.7	40.1	39.6	48.9
彰源	29.82%	106.8	0	106.8	20	20	0	17.9	17.9	0	23.3
新光鋼	14.43%	70	0	70	12	12	0	40.4	40.4	0	46.3
新鋼	4.96%	27.1	27.1	0	0	31	31	17.6	17.2	18.1	17.2
佳大	40.18%	68.5	0	68.5	10	10	0	17.1	17.1	0	23.9
海光	-22.46%	-37.8	0	-37.8	10	10	0	16.8	16.8	0	13.1
上銀	11.11%	1,126.3	3.4	1,122.9	10	41	31	247.3	247.2	247.3	359.5
川湖	-354.59%	-22,610.3	0	-22,610.3	-1	0	2	3,188.2	3,141	3,194.9	14,500
運錩	3.47%	3.7	0	3.7	4	5	1	21	21	21	22
南港	-7.17%	-2.6	0	-2.6	1	1	0	35.6	35.6	0	33
台橡	86.60%	294	0	294	22	22	0	15.4	15.4	0	28.8
和泰車	3.13%	119	0	119	-7	0	7	544	0	544	527
劍麟	22.82%	87.4	0	87.4	-4	0	4	95.8	0	95.8	73.9
宇隆	-6.16%	-762.3	372.2	-1,134.5	12	45	33	274.8	270	281.3	175.5
百達-KY	6.28%	35	0	35	5	5	0	111.5	111.5	0	118.5
光寶科	-84.53%	-12,023.8	1.7	-12,025.5	-84	2	87	163.5	162.7	163.5	305
聯電	-75.71%	-99,107.8	-386.4	-98,721.4	-1,661	424	2,086	62.8	63.5	62.6	122
台達電	-39.08%	-142,133.8	395.7	-142,529.5	-250	46	296	1,228.7	1,221.3	1,229.9	1,800
金寶	19.57%	46.2	0.1	46.1	7	9	1	26.2	26.2	26.3	32
華通	-5.56%	-6,080.8	-4.5	-6,076.3	-100	542	642	170.2	170.2	170.2	231
台揚	-44.81%	-19	0	-19	2	2	0	21.2	21.2	0	11.7
楠梓電	-60.53%	-1,370.9	1.1	-1,372	-20	4	24	94.4	94.1	94.4	163
鴻海	-5.07%	-2,070.3	7	-2,077.3	-63	121	185	220.5	220.5	220.5	253
仁寶	-16.33%	-415.2	-16.7	-398.5	-45	34	80	31.8	32.1	31.6	40.3
國巨*	-79.12%	-57,123.5	-8.2	-57,115.3	-205	53	259	278.8	278.9	278.7	556
廣宇		0	0	0	0	0	0	51.3	51.3	0	46.4
華泰	-14.27%	-1,727.6	42.9	-1,770.6	129	207	78	58.5	58.3	58.9	44.6
台積電	-28.01%	-43,079.5	115.3	-43,194.8	-68	18	86	1,788.6	1,783.4	1,789.8	2,425
精英	7.06%	13.3	0.1	13.2	-2	5	7	26.9	26.9	26.9	20.3
友訊	29.52%	46.5	0	46.5	10	10	0	15.8	15.8	0	20.4
旺宏	-9.56%	-8,264.7	-10.5	-8,254.2	-225	701	926	93.3	93.3	93.3	130
光罩	1.87%	1.5	0	1.5	2	2	0	38.8	38.8	0	39.5
茂矽	23.67%	7.8	0	7.8	1	1	0	33	33	0	40.8
華邦電	90.18%	93,539	387.3	93,151.6	467	796	328	130.3	130	131.1	329
智邦	-21.35%	-2,680.2	168.4	-2,848.6	-2	8	11	1,141.4	1,129.4	1,150.5	2,100
海悅	-8.17%	-50.4	0	-50.4	8	8	0	77.1	77.1	0	70.8
錸德	13.69%	9.3	0	9.4	-4	1	5	13.7	13.7	13.7	11.3
順德	-141.90%	-127	0	-127	-1	0	1	89.5	0	89.5	216.5
宏碁	24.65%	93.1	0	93.1	15	15	0	25.2	25.2	0	31.4
鴻準	-9.06%	-162.6	-0.5	-162.1	-29	1	31	57.9	58.4	57.9	63.3
敬鵬	-1.48%	-2.2	3.4	-5.6	-1	3	4	37.2	36.6	37.7	43.3
英業達	-48.04%	-1,914.6	0.7	-1,915.3	-87	2	89	44.8	44.5	44.8	66.8
華碩	95.13%	472.9	0	472.9	1	1	0	497.1	497.1	0	970
所羅門	-8.69%	-46	0.5	-46.5	-3	1	4	132.4	132	132.5	148
藍天	30.50%	115	0	115	10	10	0	37.7	37.7	0	49.2
矽統	0.65%	10.3	-7.9	18.2	-14	16	30	53	53.3	52.8	51.5
昆盈	21.32%	229.4	1	228.4	-25	2	27	39.9	39.4	39.9	30.8
燿華	3.55%	157	25.8	131.2	-28	60	88	50.3	50	50.4	45.8
金像電	42.55%	8,040.7	-2.2	8,042.8	24	27	3	699.8	699.9	699.2	1,035
菱生	-15.96%	-421.4	-10.7	-410.7	-85	12	97	27.2	28	27.1	32
大同	27.65%	1,896	-1.6	1,897.6	-167	6	174	39.4	39.7	39.4	28.1
佳能	0.36%	29.9	104	-74.1	3	93	89	89.4	88.8	90	70.3
凱美	-36.85%	-274.7	0	-274.7	-8	0	8	93.2	0	93.2	127.5
技嘉	-50.15%	-1,751	0	-1,751	-15	0	15	232.8	0	232.8	349.5
微星	16.90%	61.4	3.3	58.1	1	4	3	90.8	90.4	91.5	148.5
瑞昱	48.88%	238.3	0	238.3	0	1	0	487.6	487.7	487.5	726
廣達	-17.01%	-901.7	1.9	-903.5	-15	3	19	278.9	278.4	279	335.5
台光電	12.34%	874.7	41.1	833.6	0	3	4	1,772.5	1,764.9	1,778.6	945
群光	5.63%	234	0	234	-35	0	36	115.5	116	115.5	109
威盛	-30.68%	-175.3	0.2	-175.5	-8	3	11	52	51.9	52	73.9
正崴	-21.61%	-109.5	0	-109.5	-13	0	13	39	0	39	47.4
億光	-19.98%	-420.8	-0.1	-420.7	-37	1	38	55.4	55.5	55.4	66.8
研華	-124.88%	-4,524.2	0	-4,524.2	-11	0	12	301.9	300.3	302	679
友通	-6.51%	-3.9	0	-3.9	-1	0	1	59.9	0	59.9	63.8
映泰	-105.64%	-490.6	0	-490.6	-20	0	20	23.2	0	23.2	47.8
毅嘉	-2.91%	-12.6	2.2	-14.8	-6	1	8	54.2	52.3	54.5	56.6
漢唐	-12.54%	-578.9	15.4	-594.4	-3	1	5	923.4	911	926.4	1,075
南亞科	1.28%	3,565.9	-1,070.9	4,636.9	22	885	862	314.8	315.4	314.2	517
友達	14.65%	668.7	79.2	589.5	49	332	283	13.7	13.6	13.9	25.7
中華電		0	0	0	0	0	0	133.5	133.5	0	136
環科	-11.75%	-9.4	0	-9.4	-2	0	2	40	0	40	44.7
仲琦	-15.92%	-4.8	0	-4.8	1	1	0	30.2	30.2	0	25.4
建準	-12.89%	-92.5	0	-92.5	-5	0	5	143.5	0	143.5	162
固緯	51.37%	50.5	0	50.5	2	2	0	49.2	49.2	0	74.4
興勤	-51.95%	-86.5	0	-86.5	-1	0	1	166.5	0	166.5	253
聯昌	38.69%	6.5	0	6.5	-1	0	1	16.8	0	16.8	10.3
偉詮電	-21.85%	-11.8	0	-11.8	-1	0	1	54	0	54	65.8
美律	19.43%	387.2	-0.4	387.6	-19	1	20	99.6	100	99.6	79.2
超豐	-21.25%	-294.4	-0.1	-294.3	-12	2	15	92.4	92.4	92.4	115
新美齊	5.04%	1.1	0	1.1	-1	0	1	20.9	0	20.9	19.8
京元電子	14.74%	4,877	-33.9	4,910.8	-94	17	111	298	299.7	297.7	245.5
創見	5.50%	450.2	-52.9	503.1	13	31	17	263.9	265.1	262	301
凌群	6.39%	3.6	0	3.6	-1	0	1	56.3	0	56.3	52.7
聯發科	-101.57%	-46,209.2	-3.8	-46,205.3	-21	5	26	1,749.9	1,750.5	1,749.7	3,950
全新	-126.76%	-12,666.3	-1.1	-12,665.2	-46	13	60	166.5	166.6	166.5	436
飛宏	20.07%	93.8	0	93.8	-16	0	16	29.2	0	29.2	23.4
良得電	-18.79%	-28	0	-28	6	6	0	24.9	24.9	0	20.2
盟立	-198.71%	-4,256.2	0.5	-4,256.7	-30	1	31	69.1	68.6	69.1	211
志聖	-131.22%	-5,031.4	-0.6	-5,030.8	-14	1	16	239.7	240.2	239.6	575
可成		0	0	0	0	0	0	201	201	0	206.5
鉅祥	50.65%	85.4	0	85.4	2	2	0	84.3	84.3	0	127
大毅	-52.54%	-176	2.8	-178.8	-3	2	5	67	66	67.4	127
強茂	30.66%	8,322.5	500.1	7,822.3	136	295	158	92	90.9	94.1	148
希華	172.34%	97.7	0	97.7	1	2	0	28.3	28.4	28.3	77.2
兆赫	-6.32%	-37.4	-0.7	-36.7	-9	6	15	39.5	39.6	39.4	43.5
一詮	96.85%	9,033.9	-7.6	9,041.5	63	77	13	121.1	121.2	120.6	262.5
瑞軒	106.28%	11,006.6	0	11,006.6	516	516	0	20.1	20.1	0	41.4
華新科	-39.57%	-1,415.2	-12.7	-1,402.5	-10	16	26	137.6	138	137.3	277.5
普安	-4.51%	-22.3	-0.3	-22.1	-6	8	14	35.4	35.4	35.4	39.1
宏達電	-8.74%	-240.8	-0.2	-240.6	59	61	2	45.2	45.2	45.1	41.1
國揚		0	0	0	0	0	0	18.5	0	18.5	17.4
中工	12.48%	10.3	0	10.3	-6	0	6	13.8	0	13.8	12.1
新建	2.38%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
冠德		0	0	0	0	0	0	31	31	0	35.4
達欣工	-30.59%	-21.2	0	-21.2	0	0	1	69.3	69	69.3	90.5
興富發		0	0	0	0	0	0	37.6	37.6	0	47.8
皇昌	13.62%	26.8	0.2	26.6	-1	2	3	65.6	65.6	65.6	39
根基	-23.11%	-99.5	0	-99.5	-5	0	5	86.1	0	86.1	106
長榮	23.32%	87	0	87	2	2	0	186.5	186.5	0	230
新興	17.35%	619	0	619	121	121	0	29.5	29.5	0	34.6
裕民	15.22%	172.8	0	172.8	18	18	0	63.1	63.1	0	72.7
陽明	-7.65%	-82	0	-82	-20	0	20	53.6	0	53.6	57.7
華航	6.12%	1,432.3	0.4	1,431.9	-1,046	6	1,053	22.2	22.2	22.2	20.9
中航	-1.90%	-1.2	0	-1.2	1	1	0	62.7	62.7	0	61.5
萬海	-53.37%	-783	0	-783	-19	0	20	73.4	73.8	73.4	112.5
台航	-0.64%	-0.2	0	-0.2	1	1	0	31.4	31.4	0	31.2
長榮航	7.26%	5.4	0.1	5.3	1	2	1	37.5	37.5	37.6	42.8
亞航	-5.90%	-162.3	0	-162.3	-54	0	54	50.9	0	50.9	53.9
漢翔	-31.93%	-358.8	-0.5	-358.3	-20	1	21	53.5	54	53.5	71.4
慧洋-KY	30.42%	325	0	325	15	15	0	71.2	71.2	0	92.9
星宇航空	0.00%	0	0	0	0	1	1	23	23	23	21.2
王品		0	0	0	0	0	0	214.5	214.5	0	233
山富		0	0	0	0	0	0	78.4	78.4	0	59.8
台中銀	1.83%	5.5	0.5	5	-4	10	15	20	20	20.1	19.1
臺企銀	6.79%	26.2	0	26.2	25	25	0	15.5	15.5	0	16.5
遠東銀	8.80%	11	0	11	10	10	0	12.5	12.5	0	13.6
統一證	58.15%	1,775.5	-0.8	1,776.3	100	101	1	30.2	30.2	29.4	48
三商壽	23.41%	18.4	0	18.4	10	10	0	7.9	7.9	0	9.7
富邦金	40.63%	2,229.1	-3.5	2,232.6	46	60	13	91.4	91.5	91.2	139
國泰金	36.55%	7,333.6	0	7,333.6	266	266	0	75.4	75.4	0	103
凱基金	79.44%	14,803	0	14,803	1,031	1,032	0	18.1	18.1	18.1	32.4
玉山金	-16.69%	-66.6	0	-66.6	-12	0	12	33.3	0	33.3	38.8
元大金		0	0	0	0	0	0	42.9	42.9	43	63.4
兆豐金	19.93%	108.4	0	108.4	14	14	0	38.9	38.9	0	46.6
台新新光金	43.70%	287	0	287	18	29	10	22.6	22.6	22.6	37.8
三商家購	-4.49%	-5.7	0	-5.7	3	3	0	42	42	0	40.1
豐達科	10.49%	750	5.4	744.6	55	65	10	110	110	110.5	123.5
神基	3.56%	120	0	120	30	30	0	112.5	112.5	0	116.5
晶豪科	41.17%	105,563.5	-81.3	105,644.8	1,255	1,316	60	194.8	194.9	193.5	279
大立光		0	0	0	0	0	0	2,383.5	2,383.5	0	6,915
華立	-7.44%	-9	0	-9	-1	0	1	121	0	121	130
嘉晶	40.28%	76.8	0.6	76.2	2	3	1	63.6	63.4	64	101.5
奇鋐	60.61%	37,400.4	346.3	37,054.1	18	43	24	1,435	1,429.8	1,444.2	3,380
亞光	-9.02%	-5,273.4	-1,295.9	-3,977.5	193	367	174	159.2	161.6	154.2	141
鴻名	16.62%	3	0	3	1	1	0	17.8	17.8	0	20.7
威強電	44.27%	56.4	0	56.4	2	2	0	63.7	63.7	0	91.9
信邦	-31.10%	-787.5	9.8	-797.3	-9	2	11	230.2	226	230.9	319.5
星通	-22.29%	-62.4	0	-62.4	4	4	0	70	70	0	54.4
禾伸堂	-455.41%	-2,851.5	1	-2,852.5	-5	1	6	104.4	103.5	104.5	675
增你強	-18.10%	-64.9	-0.9	-64	-3	5	8	44.8	44.9	44.8	66.1
聯詠	46.33%	172.6	0	172.6	1	1	0	372.5	372.4	373.5	545
智原	-6.05%	-343	-1.8	-341.2	-29	5	34	166.8	167.1	166.7	178.5
文曄	24.72%	51,484.5	-11.1	51,495.6	1,327	1,338	11	155.7	155.7	154.7	194.5
欣興	72.47%	57,881.5	-996.5	58,878	71	220	149	363	365.7	359	1,195
遠見	-24.03%	-496.4	-2.4	-494	37	40	3	51.6	51.7	50.9	38.4
健鼎	18.56%	17,814	-152.1	17,966.1	163	255	92	376.3	376.8	375.1	487
台灣大		0	0	0	0	0	0	105.5	105.5	0	115.5
建碁	11.84%	6.1	0	6.1	1	1	0	51.5	51.5	0	57.6
益登	-44.83%	-635.2	0	-635.2	-36	0	36	39.4	0	39.4	57
精金	58.09%	19.2	0	19.2	4	4	0	8.3	8.3	0	13.1
力特	1.05%	4.7	4.7	0	0	18	18	25	24.8	25.1	23.5
華晶科	2.29%	0.9	0	0.9	0	1	0	39.3	39.4	39.3	40.3
銘異	7.20%	10.6	1.4	9.3	-1	3	4	36.8	36.6	37	27.8
建漢	17.20%	153.7	0	153.7	-35	0	35	25.5	0	25.5	21.2
協禧	4.86%	1.1	0	1.1	1	1	0	23.7	23.7	0	24.8
僑威		0	0	0	0	0	0	62.9	62.9	0	53.4
聯亞	207.68%	24,513.3	-0.3	24,513.6	10	12	2	983.6	983.6	983.5	3,435
華義*	-88.27%	-397.2	0	-397.2	2	2	0	225	225	0	26.4
艾訊		0	0	0	0	0	0	82.7	82.7	0	125.5
日電貿	-78.22%	-1,466.4	0.9	-1,467.3	-19	1	20	93.7	92.9	93.8	171
穩懋	41.53%	16,804.6	195.5	16,609.1	85	171	85	236.6	235.9	238.2	429
弘塑	-14.15%	-730	108.3	-838.3	0	2	3	1,719.9	1,687.5	1,741.7	2,580
凌航	-6.46%	-54.5	8.8	-63.3	-1	6	7	120.5	119.8	121.2	184.5
耀登	25.67%	222.8	-1.6	224.4	-2	2	5	173.6	174.2	173.4	98.6
正達	14.01%	59.9	0.7	59.2	4	8	4	53.5	53.4	53.6	68.2
璟德	-68.54%	-1,067.5	0	-1,067.5	-10	0	10	155.8	0	155.8	262.5
波若威	30.10%	6,039.6	-80.4	6,120	18	43	24	466.7	467.9	464.5	790
大量	197.24%	34,810	30.9	34,779.1	67	82	15	215.2	214.9	217	734
景碩	271.03%	817,351.5	-204.8	817,556.3	1,167	1,205	38	250.3	250.4	245	951
台嘉碩	-58.81%	-640.8	1.5	-642.3	-31	6	37	29.4	29.2	29.5	50.2
原相	-2.12%	-38.6	-4.5	-34.1	6	9	2	202.4	202.9	200.6	198
金麗科		0	0	0	0	0	0	144	144	0	154.5
緯創	-20.12%	-3,654.4	-37.6	-3,616.8	-63	75	139	130.7	131	130.5	187
光環	-0.95%	-2.3	-2.3	0	0	4	4	60	60.3	59.7	185
千如	48.96%	29.6	0	29.6	2	2	0	30.2	30.2	0	45
虹冠電	-21.97%	-131.1	-0.3	-130.8	8	9	1	66.3	66.3	66	50
威剛	8.83%	3,197.9	-136.5	3,334.4	55	101	45	358.5	359.5	356.4	419
欣銓	36.91%	5,603.5	0	5,603.5	96	96	0	158.1	158.1	0	216.5
昇陽	-1.43%	-0.2	0	-0.2	-1	0	1	14	0	14	14.2
宜特	-2.10%	-23	-5.9	-17.1	-3	5	8	136.8	137.5	136.3	142
東浦	-0.95%	-14.5	0	-14.5	-31	0	31	49	0	49	49.5
鈊象	-0.03%	-0.2	-0.2	0	0	1	1	718.1	718.2	718	704
英濟	17.53%	484.9	-1.6	486.5	-71	1	72	38.4	40.1	38.4	31.6
昇貿	2.29%	129.5	8.9	120.6	-44	5	49	115.6	114	115.7	113
弘憶股	31.05%	12.3	0	12.3	1	1	0	39.5	39.5	0	51.7
加百裕	-18.53%	-7	0	-7	1	1	0	37.5	37.5	0	30.6
雙鴻	18.56%	4,387	-4.2	4,391.2	23	26	3	908.9	909.1	907.7	1,100
泰碩	-24.27%	-24.8	0	-24.8	-2	0	2	51.1	0	51.1	63.5
麗清	4.65%	1	0	1	-1	0	1	21.5	0	21.5	20.5
臺慶科	37.08%	5,237	-1.9	5,238.9	88	90	2	156.9	157	156	216.5
上詮	-52.45%	-223	0	-223	0	0	1	425.2	421.8	427	650
精材	0.44%	1.5	1.5	0	0	2	2	166.1	165.8	166.5	336
新日興	-1.17%	-103.9	-84.1	-19.8	-19	23	43	206.3	208.7	205	206
明泰	-14.41%	-4.8	0	-4.8	1	1	0	33.3	33.3	0	28.5
漢科	0.00%	0	0	0	0	1	1	131.5	131.5	131.5	122.5
玉晶光	-42.49%	-382.3	1.3	-383.7	-1	1	2	449.9	449	450.3	834
京鼎	-0.52%	-3	0	-3	-1	0	2	287.4	285	287.5	289
榮創	-1.07%	-1.1	1.4	-2.5	-2	4	6	17.2	17	17.3	18.6
創意	76.51%	62,012.3	-94.8	62,107	16	31	14	2,614.5	2,616.6	2,609.9	6,270
聯鈞	-126.86%	-35,954.5	1.6	-35,956.1	-111	1	112	253.1	251.5	253.1	577
群創	70.42%	14,523.5	-172.2	14,695.7	598	949	350	21.7	21.9	21.4	46.4
昇達科		0	0	0	0	0	0	1,090	1,135	1,075	1,420
長盛	-19.38%	-29.2	0	-29.2	6	6	0	25.1	25.1	0	20.3
誠研	22.72%	8.4	0	8.4	-4	0	4	9.2	0	9.2	7.1
華擎		0	0	0	0	0	0	215.5	0	215.5	220.5
力旺	-40.32%	-6,628.3	-20.9	-6,607.3	-7	1	9	1,826.7	1,845	1,824.1	2,650
晶相光	-7.74%	-15.4	0	-15.4	3	3	0	66.3	66.3	0	61.2
台勝科	-154.50%	-7,028.3	-2.7	-7,025.6	-28	4	32	142.2	142.8	142.1	393
嘉澤		0	0	0	0	0	0	1,425	1,425	0	1,640
晶彩科	10.19%	10.1	0	10.1	-1	0	1	99.1	0	99.1	89
州巧	11.35%	181.9	0	181.9	36	36	0	44.5	44.5	0	49.6
敦泰	-6.39%	-3.4	0	-3.4	1	1	0	53.2	53.2	0	49.8
兆利		0	0	0	0	0	0	90	90	0	83.5
聯穎	1.14%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	24
世禾	-2.48%	-4.5	0	-4.5	0	1	0	181.6	181.5	182	177
同致	1.26%	0.7	0.7	0	0	1	1	55.7	55.3	56	44.7
牧德	-0.21%	-3	-3	0	0	3	3	472.7	473.2	472.2	694
其陽	-8.38%	-8.4	0	-8.4	2	2	0	50.1	50.1	0	45.9
聯合再生	62.44%	13.3	0	13.3	2	2	0	10.7	10.7	0	17.3
友威科	23.10%	76	0	76	5	5	0	65.8	65.8	0	81
博磊	-55.41%	-39.4	0	-39.4	-1	0	1	71.1	0	71.1	110.5
閎康	27.61%	55.5	0	55.5	1	1	0	201	201	0	256.5
映興	-2.56%	-0.6	0	-0.6	-1	0	1	25.4	0	25.4	26
宏致	-62.28%	-973.5	0.1	-973.6	-21	3	24	65.1	65.1	65.1	111.5
鼎翰		0	0	0	0	0	0	194.5	194.5	0	185
洋華	-16.95%	-10.9	0	-10.9	1	1	0	64.3	64.3	0	53.4
富晶通	-15.81%	-4.1	0	-4.1	1	1	0	26.3	26.3	0	22.1
光頡	-58.13%	-465.7	-0.3	-465.4	-13	1	14	57.2	57.5	57.2	93
達邁	-6.97%	-22	-0.2	-21.8	-4	1	5	63.1	63.3	63.1	68.5
健策	-108.17%	-9,229.4	0	-9,229.4	-2	0	3	2,844.2	2,864.4	2,843.5	5,920
世芯-KY	-24.84%	-3,160	0	-3,160	-3	0	4	3,180.7	3,189.8	3,180	3,970
鑫科	-9.95%	-29	0	-29	-4	0	5	58.3	58.8	58.3	64.1
貿聯-KY	-50.92%	-15,246.4	0.6	-15,247	-21	1	23	1,301.9	1,301.4	1,302	1,995
TPK-KY	76.33%	29.4	0	29.4	1	1	0	38.5	38.5	0	67.8
德微	-76.56%	-1,696.8	0	-1,696.8	-14	0	14	158.3	0	158.3	279.5
家登	-20.06%	-1,441.4	2	-1,443.4	-16	2	18	399.2	398.3	399.3	489.5
碩禾	-14.91%	-34.8	0	-34.8	2	2	0	116.7	116.7	0	99.3
營邦	-20.17%	-810.4	-35.1	-775.3	-3	7	11	365.2	368.2	363.2	557
海華	12.61%	15.1	0	15.1	-2	0	2	59.9	0	59.9	52.3
大聯大		0	0	0	0	0	0	64.3	64.3	0	102
合勤控	13.70%	20.6	0	20.6	4	4	0	37.5	37.5	0	42.7
神達	-13.70%	-348.1	0	-348.1	-27	5	32	79.4	79.4	79.4	92.3
連展投控	-28.17%	-6	0	-6	3	3	0	7.1	7.1	0	5.1
日月光投控	-99.52%	-256,647.2	-9.7	-256,637.5	-851	14	866	297.8	298.5	297.8	599
永崴投控	4.56%	35	-5.7	40.7	-10	20	30	25.6	25.8	25.5	21.5
富采	80.00%	28	0	28	1	1	0	35	35	0	63
定穎投控	6.41%	446	-41.4	487.4	-20	29	49	141.9	142.8	141.4	117
聯嘉投控	27.61%	24.5	0	24.5	5	5	0	17.8	17.8	0	22.7
永日	5.88%	2.4	0	2.4	-2	0	2	20.4	0	20.4	19.2
邦特	-5.00%	-6	0	-6	1	1	0	120	120	0	114
晟德	-21.66%	-8.8	0	-8.8	1	1	0	40.8	40.8	40.5	32
天良	-105.52%	-867.7	0	-867.7	-20	0	20	41.1	0	41.1	84.5
健亞	-10.25%	-3	0	-3	1	1	0	29.8	29.8	0	26.7
馬光-KY	57.26%	149.6	0	149.6	11	11	0	23.8	23.8	0	37.4
中裕	-10.34%	-18.1	0.5	-18.6	-2	1	3	58.4	58	58.5	67.8
鈺緯	-1.90%	-2.5	0	-2.5	-4	0	4	32.9	0	32.9	33.6
太景*-KY	-33.19%	-13.6	0	-13.6	3	3	0	13.7	13.7	0	9.1
智擎	-11.14%	-7.5	0	-7.5	1	1	0	67.3	67.3	0	59.8
承業醫	-2.04%	-0.7	-0.7	0	0	1	1	34.4	34.7	34	26.7
松瑞藥	2.65%	1.1	0	1.1	-2	0	2	20.8	0	20.8	20.2
振大環球	-29.83%	-150.5	0	-150.5	2	2	0	252.3	252.3	0	177
高鋒	-3.63%	-5.4	0.6	-6	2	3	1	49.6	49.4	50	46.4
東台	8.95%	15.3	0.9	14.4	-4	1	5	34.3	33.5	34.4	30.9
協易機		0	0	0	0	0	0	36.8	36.7	36.8	26.1
全球傳動	-4.12%	-2	-2	0	0	1	1	48.5	49.5	47.5	61.2
晟田	56.30%	49.8	0	49.8	2	2	0	44.3	44.3	0	69.2
智伸科	52.89%	59.5	0	59.5	1	1	0	112.5	112.5	0	172
橙的	4.61%	1.3	0	1.3	1	1	0	27.1	27.1	0	28.4
健椿	2.32%	3.1	0	3.1	3	3	0	44.6	44.6	0	45.6
百德	28.86%	33.3	0	33.3	-2	0	2	57.7	0	57.7	41.1
鈞興-KY	9.41%	511.5	6	505.5	-19	10	29	187.4	187	187.6	161
大銀微系統	41.76%	98	1.8	96.3	1	2	1	117.3	116.8	118.5	213
台灣精銳	34.63%	2,142.8	6.2	2,136.6	-7	1	8	773.6	768	774.2	469
達明	21.09%	163	0	163	-2	0	2	386.5	0	386.5	305
富田-創	-1.13%	-8.3	0	-8.3	8	8	0	92	92	0	91
國精化	16.73%	157.8	-16.3	174.2	3	6	3	157.2	158.9	153.5	217
永昕	-29.41%	-30.2	0	-30.2	3	3	0	34.3	34.3	0	24.2
泰博		0	0	0	0	0	0	133.5	133.5	0	123.5
康普	-28.59%	-376.8	0	-376.8	-18	1	19	69.4	69.4	69.4	90.3
合一		0	0	0	0	0	0	66.1	66.1	0	48.1
新應材	-6.01%	-821.2	-234.7	-586.5	7	16	9	853.6	862.8	836.7	779
勤凱	-46.47%	-1,418.5	0	-1,418.5	-17	0	17	179.6	178.5	179.6	263
材料*-KY	-4.00%	-27.9	2.8	-30.7	10	14	4	49.9	49.7	50.4	46.7
雙鍵	-58.47%	-219.5	-2.5	-217	-2	1	3	125.1	127	124.5	233
晶呈科技	-16.97%	-1,237.1	0	-1,237.1	17	18	0	405.1	405.2	400.5	336.5
上品	-13.15%	-969.5	0	-969.5	30	30	0	245.8	245.8	0	213.5
台特化		0	0	0	0	0	0	321	321	0	267.5
聯光通	-0.37%	-0.3	-0.3	0	0	2	2	40.1	40.2	40	37.4
遠傳	-14.66%	-324.5	0	-324.5	-25	0	25	88.5	0	88.5	101.5
新復興	15.51%	26.2	-0.5	26.7	-1	1	3	56.4	56.8	56.3	42.9
事欣科	-59.32%	-5,049	5.2	-5,054.2	-128	4	132	64.5	63.2	64.5	104
新唐	-58.23%	-361	-2.8	-358.2	-6	4	10	62	62.5	61.8	121.5
泰鼎-KY		0	0	0	0	0	0	31.5	31.5	0	40.5
新盛力	-39.66%	-117	0	-117	-1	1	2	147.5	147.5	147.5	264.5
和碩	29.77%	20.6	0	20.6	1	1	0	69.2	69.2	0	89.8
亞電	-127.44%	-1,331.4	-0.4	-1,331.1	-27	1	28	37.3	37.7	37.3	86.6
嘉彰	-11.80%	-4.5	0	-4.5	1	1	0	37.7	37.7	0	33.3
凌通	9.77%	11.8	0.5	11.3	1	3	2	40.2	40.1	40.4	51.4
緯致	0.61%	1.5	0	1.5	2	2	0	122.8	122.8	0	123.5
光鋐	-37.17%	-85.5	-2.1	-83.4	-6	4	10	23	23.4	22.9	36.8
臻鼎-KY	136.91%	1,281,110.8	-2,341.4	1,283,452.1	4,564	4,803	239	194.8	195.3	185.5	476.5
譜瑞-KY	4.82%	431.4	0	431.4	15	16	0	559.4	560	540.6	587
十銓	-3.44%	-162	-6.7	-155.2	-6	13	19	247.8	248.1	247.6	273.5
立積		0	0	0	0	0	0	118	118	0	93.2
IET-KY	39.55%	3,246.2	-9.2	3,255.4	20	21	1	390.8	391.2	382	554
廣穎	-97.92%	-308.9	2.2	-311.1	-3	3	6	52.6	52.1	52.8	156.5
眾達-KY	34.12%	6,740	-9.9	6,749.9	145	147	2	134.4	134.4	129.5	181
華星光	50.46%	12,281.8	-206.7	12,488.5	41	75	34	324.5	326.4	320.3	631
榮科	2.26%	4.9	4.9	0	0	4	4	54.2	53.6	54.8	66.9
環宇-KY	117.61%	4,610	-0.7	4,610.7	15	17	2	230.6	230.6	230.3	538
三星	-5.83%	-10.5	0	-10.5	3	3	0	60	60	0	56.5
榮剛	-1.65%	-76.2	-0.1	-76.1	132	133	1	34.6	34.6	34.6	34.1
訊連		0	0	0	0	0	0	84.1	84.1	0	58.9
東科-KY	-37.59%	-73.6	0	-73.6	2	2	0	97.9	97.9	0	61.1
達興材料	7.37%	48.5	0	48.5	-2	0	2	329.3	0	329.3	305
乙盛-KY	-10.08%	-8.5	0	-8.5	-1	0	1	84.3	0	84.3	92.8
智晶	22.04%	13.6	0	13.6	-2	0	2	30.9	30.9	30.9	24.1
祥碩		0	0	0	0	0	0	1,298.6	1,292.9	1,300	1,470
信驊		0	0	0	0	0	0	9,031.1	9,060.8	8,987.2	15,290
尚凡*	-16.84%	-25	0	-25	5	5	0	29.7	29.7	0	24.7
jpp-KY	-24.43%	-320	0	-320	-5	0	5	262	0	262	326
宜鼎	44.71%	4,239.4	7.9	4,231.5	6	12	6	790.2	789.8	791.1	1,495
桂盟	-4.18%	-7.6	0	-7.6	-2	0	2	91	0	91	94.8
系統電	12.34%	256.4	13.3	243.1	-26	6	33	63	61.1	63.3	54.3
世紀*	-35.70%	-966.4	-23.6	-942.8	15	27	12	100.3	100.9	98.9	38
光聯	-20.16%	-14.8	0	-14.8	3	3	0	24.6	24.6	0	19.6
士開	-8.69%	-14.8	0	-14.8	-15	0	15	11.3	0	11.3	12.3
華容	113.26%	182.8	-0.7	183.5	5	6	1	26.9	27	26.3	63.7
建榮	-1.64%	-9.3	2.5	-11.7	1	6	5	94.8	94.6	95	82.8
世界	-10.16%	-9,571.4	-52.8	-9,518.5	-662	22	684	137.7	140	137.6	152
鈺創	-45.32%	-654.9	14.1	-669	-12	11	23	62.8	62	63.2	119
中光電	7.83%	641.1	17.4	623.8	-82	8	90	90.9	88.9	91.1	83.5
光譜		0	0	0	0	0	0	27.9	27.9	0	25.3
中磊	2.62%	50.6	-9.6	60.3	-11	12	23	84	84.6	83.8	78.3
能率	-1.33%	-14.5	-3	-11.6	-21	2	23	47.5	48.9	47.4	48
中菲	16.95%	75.6	0	75.6	-4	0	4	111.5	0	111.5	92.6
台半	-29.64%	-116.4	3.6	-120	-4	2	6	65.5	64.1	65.9	95.9
崇越		0	0	0	0	0	0	322	322	0	535
高技	15.37%	275.1	0	275.1	-5	0	6	298.3	298	298.3	252.5
佶優	4.58%	13.5	0	13.5	-10	0	10	29.5	0	29.5	28.2
宣德	-25.75%	-19	0	-19	2	2	0	36.9	36.9	0	27.4
瀚宇博	14.29%	97.6	0.6	97	-4	3	7	97.6	97.4	97.6	73.4
松翰	-61.47%	-22.7	0	-22.7	-1	0	1	36.9	0	36.9	59.5
聰泰	0.65%	3.1	0	3.1	-3	0	3	156.5	0	156.5	155.5
德宏	-92.27%	-286.5	0	-286.5	-3	0	3	103.5	0	103.5	199
新華	4.71%	11.7	0	11.7	-11	0	11	22.6	0	22.6	21.5
中美晶	-52.49%	-1,606.5	0.4	-1,606.9	-25	1	26	117.7	117.4	117.7	182
慧友	0.93%	2.3	0	2.3	-6	0	6	41.2	0	41.2	40.8
凱崴	-9.50%	-5.7	0	-5.7	1	1	0	60	60	0	54.3
德昌	5.62%	3.8	0	3.8	1	1	0	67.6	67.6	0	71.4
工信	-49.74%	-86.3	0	-86.3	8	8	0	21.7	21.7	0	10.9
聖暉*	-31.88%	-1,458.5	0	-1,458.5	-6	0	7	653.5	651	653.6	862
中租-KY	-10.37%	-1,078.8	-0.8	-1,078	-97	2	100	104	104.4	104	115
合庫金	6.77%	3.2	0	3.2	2	2	0	23.6	23.6	0	25.2
群益證	3.67%	7.7	0	7.7	7	7	0	29.9	29.9	0	31
邁達特	3.44%	3	0	3	2	2	0	44.3	44.3	0	45.9
久威	-21.09%	-6.8	0	-6.8	1	1	0	32.3	32.3	0	25.5
鎰勝		0	0	0	0	0	0	46.7	46.7	0	44.1
彩晶	-75.00%	-81.9	0	-81.9	-13	0	13	8.4	0	8.4	14.7
迎廣	16.43%	173.4	0	173.4	-14	0	14	75.4	0	75.4	63
達運	0.30%	0.9	0.1	0.8	-15	8	23	12.9	12.9	13	12.9
上奇	-2.07%	-7.4	0.2	-7.6	6	8	2	45	45	45.1	43.8
廣運	27.10%	1,268.5	0.1	1,268.5	-63	1	65	72	72	72	52.2
信音	-19.56%	-88	0	-88	12	12	0	37.5	37.5	0	30.2
九豪	-19.53%	-14.3	0.2	-14.5	-1	1	2	36.5	36.4	36.6	51
普誠		0	0	0	0	0	0	15.9	15.9	0	13.5
金橋	-8.13%	-2.1	0	-2.1	1	1	0	25.2	25.2	0	23.2
亞翔	-8.16%	-577.5	42.1	-619.6	-3	9	12	589.5	586.8	591.5	798
振曜	15.70%	420	0	420	-25	0	25	107	0	107	90.2
頎邦	-187.61%	-518.9	-0.1	-518.8	-4	1	5	55.3	55.4	55.3	185
嘉聯益	-2.08%	-2	0.6	-2.6	-2	4	6	16	15.9	16	17.4
鈞寶	0.17%	0.5	-0.6	1.1	3	5	2	57.2	57.3	57	57.7
華電網	9.75%	17.8	0.1	17.7	-1	2	3	60.9	60.9	60.9	43.2
華興	-2.61%	-6.4	0	-6.4	-20	0	20	12.3	0	12.3	12.6
宏齊		0	0	0	0	0	0	21.2	0	21.2	29.6
信昌電	-164.52%	-1,928.9	-2.8	-1,926.1	-13	4	17	69	69.5	68.8	217
立敦	52.95%	25.6	0	25.6	1	1	0	48.3	48.3	0	73.8
達麗	-1.83%	-23.3	0	-23.3	-27	0	27	47.1	0	47.1	48
橘子	17.15%	17.7	0	17.7	-2	0	2	51.6	0	51.6	42.8
合晶	-194.12%	-7,194	0	-7,194	-99	0	100	37.1	37.2	37.1	109
萬潤		0	0	0	0	0	0	375.2	371.5	382.5	1,405
廣明	34.44%	1,448.8	2.9	1,445.9	-38	1	39	107.9	105	107.9	69.9
萬泰科	-38.37%	-201.2	-0.1	-201.1	-8	2	11	47.7	47.7	47.7	70
精成科	16.91%	290.4	0.4	289.9	-12	4	16	107.3	107.3	107.4	83.2
帆宣	78.06%	441.9	0	441.9	2	2	0	283	283	0	504
盛群	-23.42%	-1,940.1	-0.5	-1,939.6	-171	5	176	47.1	47.2	47.1	58.4
艾華	13.45%	29.8	0	29.8	3	3	0	73.9	73.9	0	83.8
詮欣	25.82%	13.4	0	13.4	1	1	0	51.9	51.9	0	65.3
飛捷	37.35%	101.1	-0.3	101.4	2	3	1	90.2	90.3	90	141
雷科	102.53%	113.4	0	113.4	2	2	0	55.3	55.3	0	112
今國光	5.13%	13.9	-1.5	15.4	2	4	2	67.7	68	67.2	75.7
聯茂	-396.71%	-12,316.2	3.5	-12,319.7	-26	3	29	107.1	106	107.2	581
和椿	14.06%	762.3	-0.3	762.7	-44	2	46	117.8	118	117.8	100.5
中探針	31.02%	95.9	-5.2	101.1	1	5	4	61.8	62.4	61.1	163.5
旺矽	40.00%	4,244.8	-117.6	4,362.4	1	4	2	2,653	2,673.8	2,615	4,855
系微	-6.62%	-13.5	0	-13.5	0	0	1	203.9	203.2	204	217.5
力成	-4.23%	-300.4	-20.4	-280	-8	19	28	253.3	254	252.9	284
茂迪	-6.68%	-4.7	0	-4.7	-3	0	3	23.2	0	23.2	24.8
矽格	-55.91%	-6,187	-5.5	-6,181.5	-82	4	86	128.7	130	128.6	204
台郡	-22.68%	-224.4	0	-224.4	-17	0	17	58.2	0	58.2	71.4
倍微	18.14%	41.6	0	41.6	9	9	0	25.5	25.5	0	30.1
同欣電	-28.61%	-200.6	1.9	-202.5	-2	2	5	140.2	139.5	140.5	208
台燿	170.35%	118,713.5	1.1	118,712.4	119	136	17	512.4	512.4	512.5	1,510
元山	-10.47%	-10.6	0	-10.6	2	2	0	50.6	50.6	0	45.3
台表科	117.74%	109.5	0	109.5	1	1	0	93	93	0	202.5
胡連	6.72%	24	0	24	3	3	0	119	119	0	127
全國電		0	0	0	0	0	0	61.4	61.4	0	51.5
康舒	9.71%	320.3	-0.7	321	-61	4	65	50.8	50.9	50.8	45.5
佳邦	8.12%	35	0	35	-5	0	5	86.2	0	86.2	79.2
啟碁	25.75%	23,452.1	-155	23,607.2	361	499	137	182.5	182.8	181.7	248
良維	51.74%	580	0	580	7	7	0	160.1	160.1	0	243
沛亨	15.18%	177.5	10.2	167.3	1	5	4	233.8	232.7	235.3	400
旭隼	-6.29%	-166.1	15.9	-182	-1	2	3	879.8	875.1	883	1,065
晶焱	1.99%	22.8	0	22.8	-14	0	14	81.9	0	81.9	80.3
樺漢	-41.73%	-118.1	0	-118.1	-1	0	1	282.9	0	282.9	401
矽力*-KY	-16.01%	-1,329	32.5	-1,361.4	-7	21	29	286.2	285.3	286.8	457
統新	93.83%	12,359	68.9	12,290.1	82	112	30	117.6	117.1	119.4	267
大中	86.48%	121.5	0	121.5	1	1	0	140.5	140.5	0	262
迅得	-3.47%	-30	0	-30	-5	0	6	144	146.5	144	149
光聖	7.60%	14,928.6	35.2	14,893.4	-95	14	110	1,784.9	1,782.6	1,785.1	1,630
元晶	24.18%	330.8	-3.2	334	-31	5	36	38	38.6	37.9	27.2
藥華藥	-89.01%	-16,347.3	27.7	-16,375	-19	4	24	765.3	759.3	766.3	1,585
訊芯-KY	-146.33%	-1,440.5	2.4	-1,442.9	-5	1	6	164.1	162	164.4	453
保瑞	5.93%	617	116.2	500.8	-3	14	17	612.2	607.6	615.9	449
安集	7.79%	5.4	0	5.4	2	2	0	34.7	34.7	0	37.4
點序	4.43%	5	5	0	0	1	1	113.9	111.5	116.5	61.7
環球晶	-93.39%	-1,850.5	0	-1,850.5	-4	0	4	495.4	0	495.4	958
益安	26.75%	386.8	0	386.8	-15	0	15	96.4	0	96.4	70.6
台塑化	-39.30%	-208.8	0	-208.8	-10	0	10	53.1	0	53.1	74
精測	6.69%	675	-35	710	0	2	3	3,362	3,372.5	3,355	2,645
穎崴		0	0	0	0	0	0	3,972.6	3,955.3	4,036.4	5,950
達發		0	0	0	0	0	0	437	0	437	597
創威	-51.43%	-213.5	0	-213.5	-7	0	7	59.3	0	59.3	89.8
愛普*	-110.50%	-956.5	0	-956.5	-2	0	2	432.8	436.5	432.7	911
晶心科	13.21%	31.5	0	31.5	1	1	0	238.5	238.5	0	270
隆中	9.11%	45.5	0	45.5	-10	0	10	50	0	50	45.4
長科*	13.18%	15.7	1.7	14	1	2	1	59.6	59	60.7	73
北極星藥業-KY	62.34%	57.6	0	57.6	-3	0	3	30.8	0	30.8	11.6
興能高	28.27%	61.3	0	61.3	-6	0	6	36.1	0	36.1	25.9
宏觀	-10.85%	-32	0	-32	2	2	0	147.5	147.5	0	131.5
研揚		0	0	0	0	0	0	127	0	127	146.5
南俊國際	-19.78%	-304	2.4	-306.4	-1	4	5	307.3	307	307.6	614
東典光電	-45.20%	-1,970	4	-1,974	-43	22	65	67	66.9	67.1	113
普鴻		0	0	0	0	0	0	72.5	0	72.5	64.5
富強鑫	-1.13%	-0.6	0	-0.6	-2	0	2	26.5	0	26.5	26.8
帝寶		0	0	0	0	0	0	151	151	0	139
均華	-6.75%	-663.4	14.5	-677.8	-3	9	12	818.4	817.4	819.1	1,045
M31	3.27%	62.4	-18.7	81.1	-2	2	4	477.4	483.9	474.5	434
華安	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	30.7
群翊	-27.55%	-77	0	-77	-1	0	1	279.5	0	279.5	356.5
羅麗芬-KY		0	0	0	0	0	0	45.8	0	45.8	44.3
信紘科		0	0	0	0	0	0	244.5	244.5	0	224
緯穎		0	0	0	0	0	0	3,660.1	3,672.1	3,660	6,840
騰輝電子-KY	212.92%	191.2	0	191.2	1	1	0	89.8	89.8	0	281
雍智科技	107.50%	595.8	0	595.8	1	1	0	554.3	554.2	576	1,150
洋基工程	-3.09%	-113	0	-113	-6	0	6	609.2	0	609.2	628
惠特	-3.03%	-70.8	-17.5	-53.2	-14	5	19	122.9	125.7	122.2	126
嘉基	175.77%	228.5	0	228.5	1	1	0	130	130	0	358.5
應廣	126.53%	70.1	0	70.1	1	1	0	55.4	55.4	0	125.5
力智	4.46%	228	0	228	-25	0	25	204.6	0	204.6	195.5
久昌	15.05%	240	0	240	-10	0	10	159.5	0	159.5	135.5
亞泰金屬	35.33%	306	-1.6	307.6	1	5	4	173.2	173.4	173	481
竹陞科技	-8.37%	-931.8	-102.2	-829.6	-8	4	12	927.7	946.9	921.3	1,025
智聯服務	-36.74%	-24.3	0	-24.3	1	1	0	66	66	0	41.8
龍德造船	-1.31%	-13.8	-6.8	-7	3	7	4	150.2	150.8	149.1	148.5
台灣虎航	-17.35%	-11.8	0	-11.8	1	1	0	68	68	0	56.2
綠界科技*	21.20%	11.3	0	11.3	-1	0	1	53.3	0	53.3	42
力積電	2.53%	2,589.7	59.9	2,529.7	742	1,491	749	68.5	68.5	68.6	71.9
展碁國際	6.74%	25.2	-1.2	26.4	-3	3	6	62.3	62.6	62.2	53.4
AES-KY	0.53%	84.5	0	84.5	-14	0	14	1,145.9	1,141.3	1,146	1,140
華景電	15.23%	338.6	0	338.6	7	7	0	317.6	317.6	0	366
采鈺	55.01%	4,700.5	-5.5	4,706	26	30	4	284.8	285	283.6	466
虎門科技	-6.07%	-13.5	-2.5	-11	1	2	1	111.2	112	109.5	101
富世達	41.40%	51,845	-72.7	51,917.7	72	88	16	1,423.2	1,423.9	1,419.4	2,145
森崴能源	-92.81%	-45.3	0	-45.3	1	1	0	48.8	48.8	0	3.5
汎銓	138.83%	714.6	-1.4	716	1	3	1	171.6	172	170.6	530
邁科	147.50%	4,571	0	4,571	13	13	0	238.4	238.4	0	590
圓裕	-15.55%	-5.8	0	-5.8	1	1	0	37.3	37.3	0	31.5
三集瑞-KY	25.93%	1,475.2	0	1,475.2	-30	0	30	189.7	0	189.7	140.5
雲豹能源		0	0	0	0	0	0	109.1	109.1	0	68.2
泓德能源	-3.66%	-39.3	11.1	-50.4	1	9	8	119.2	118.6	119.9	68.2
鏵友益		0	0	0	0	0	0	86	86	0	118
巨漢	-14.36%	-39.5	0	-39.5	-1	0	1	275	0	275	314.5
康霈*	20.58%	812.9	32.7	780.3	-12	11	24	164.6	162.6	165.5	105.5
兆聯實業	-1.98%	-14	0	-14	-1	0	1	708	0	708	722
意德士	55.99%	184.5	0	184.5	2	2	0	164.8	164.8	0	257
聯友金屬-創	684.17%	8,559	0	8,559	6	6	0	208.5	208.5	0	1,635
三商餐飲	-21.86%	-8.7	0	-8.7	1	1	0	39.8	39.8	0	31.1
裕山	6.15%	2	0	2	-1	0	1	32.5	0	32.5	30.5
光焱科技	7.45%	862	118.7	743.3	-13	4	17	680.5	656.5	686.2	629
印能科技	-156.06%	-10,900	0	-10,900	-6	0	6	1,164.1	1,190	1,163.3	2,980
昕奇雲端	0.00%	0	0	0	0	1	1	118	118	118	114
新代	116.73%	4,455.8	-10.3	4,466.1	3	4	1	954.3	956.3	946	2,445
仁大資訊	-4.33%	-2.1	0	-2.1	1	1	0	47.3	47.3	0	45.3
鴻勁		0	0	0	0	0	0	3,766.8	3,745	3,775	2,939.4
大研生醫*	36.20%	19.4	0	19.4	-2	0	2	26.7	0	26.7	17.1
松川精密	-18.45%	-104.5	-4	-100.5	-1	2	3	188.8	190	188	288.5
安葆	15.66%	111	0	111	-2	0	2	354.5	0	354.5	299
長廣	12.31%	634	-125.6	759.6	7	12	5	429.1	436.5	411.4	545
台通	-21.45%	-4.5	0	-4.5	1	1	0	20.8	20.8	0	16.3
矽創	-51.15%	-300	0	-300	-3	0	3	195.5	0	195.5	295.5
尖點	95.70%	8,488.8	-22.3	8,511	39	43	4	206.3	206.8	201.2	425
鈦昇	31.66%	141	2	139	2	4	2	111.3	111	112	180.5
昇陽半導體	35.58%	241.5	0.4	241.1	3	4	1	169.7	169.6	170	250
雷虎	-12.33%	-232.5	-10.8	-221.7	-4	9	13	145.1	145.8	144.6	200
台虹	-235.59%	-3,702.3	6.4	-3,708.7	-14	4	18	87.3	86	87.6	352.5
九暘	48.61%	303.2	0	303.2	13	13	0	48	48	0	71.3
金山電	-50.06%	-305.5	1.5	-307	-6	3	10	61	60.7	61.2	105
網家	-12.70%	-3.6	0	-3.6	1	1	0	28.4	28.4	0	24.8
南電	225.04%	56,134.5	4.6	56,129.9	62	64	2	389.8	389.7	392	1,295
星雲	-4.78%	-2.2	0	-2.2	1	1	0	46	46	0	43.8
廣積	37.03%	235.5	0	235.5	14	15	0	42.4	42.4	42.3	58.1
安國	31.29%	215.5	0.3	215.2	-4	1	5	137.8	137.5	137.8	84
東捷		0	0	0	0	0	0	54	0	54	1.7
全達	32.14%	8.1	0	8.1	-1	0	1	25.2	0	25.2	17.1
元太	7.26%	366.7	4.5	362.2	-26	2	29	174.3	172.2	174.4	161
鉅橡	-2.86%	-5.4	0.6	-6	1	3	2	63	62.9	63.2	56.9
致新	-7.64%	-92.5	0	-92.5	-5	0	5	242	0	242	260.5
巨虹	-16.43%	-45.5	0	-45.5	5	5	0	55.4	55.4	0	46.3
宏捷科	-6.69%	-419.3	0.8	-420.1	-52	3	55	113.9	113.7	113.9	122
品安	4.69%	72.7	9.3	63.3	-3	20	23	67.3	67.1	67.6	46.5
翔名	59.06%	81.5	0	81.5	1	1	0	138	138	0	219.5
擎亞	-19.43%	-2,473.9	-17.4	-2,456.5	-70	100	171	74.5	74.6	74.4	109
瀚荃	26.62%	343.7	5.1	338.5	12	15	3	86.1	85.8	87.5	114
錸寶	2.88%	13.1	13.1	0	0	11	11	41.4	40.8	42	32
博大	-14.38%	-30	-1	-29	-1	1	2	104.3	105	104	133
華東	1.99%	20.8	20.8	0	0	13	13	80.3	79.5	81.1	46.6
立碁	-4.54%	-6.1	0	-6.1	2	2	0	67	67	0	64
至上	3.36%	1,446.5	-503.5	1,950.1	199	519	320	83	83.6	82	93.4
振樺電		0	0	0	0	0	0	181	181	0	199.5
福懋科	7.20%	38.6	1.7	36.9	-3	4	7	76.6	76.4	76.8	64.5
南茂	45.39%	8,089.4	7.1	8,082.3	264	296	32	60.2	60.2	60.4	90.8
博智	44.96%	7,942.8	-46.8	7,989.6	53	80	27	220.8	221.3	219.5	372
加高	45.60%	12.9	0	12.9	1	1	0	28.4	28.4	0	41.4
勤誠		0	0	0	0	0	0	904.8	904.8	0	983
志超	-6.47%	-2.3	0	-2.3	1	1	0	35.6	35.6	0	33.3
新漢	4.18%	61.3	0.4	60.9	-18	2	20	73.3	73.1	73.3	69.9
華宏	-3.50%	-1.5	-1.5	0	0	1	1	41.4	42.2	40.7	46.2
菱光	31.20%	285	0	285	-14	0	15	60.9	59.6	60.9	41.9
富鼎	-100.32%	-185.8	0	-185.8	-2	0	2	92.6	0	92.6	185.5
宇瞻	-32.13%	-555.5	1.6	-557.1	-5	9	14	123.5	123.4	123.6	235
泰藝	-97.08%	-69.9	0	-69.9	-3	0	3	24	0	24	47.3
群聯	-7.63%	-5,832.1	216.4	-6,048.6	27	32	5	2,390.1	2,384	2,427.3	2,160
金居	78.35%	9,934.7	0	9,934.7	49	49	0	258.8	258.8	261	461.5
羅昇	88.27%	396.4	0	396.4	-5	0	5	89.8	0	89.8	10.5
可寧衛*	25.02%	1,602.2	0.4	1,601.8	-162	10	172	37.2	37.2	37.2	27.4
匯鑽科	-21.95%	-67.5	0	-67.5	5	5	0	61.5	61.5	0	48
威宏-KY	-33.98%	-23.7	0	-23.7	1	1	0	69.9	69.9	0	46.2
富邦媒		0	0	0	0	0	0	190.5	0	190.5	255
愛爾達-創	12.10%	39.1	0	39.1	-4	0	4	80.8	0	80.8	71
三貝德	-37.87%	-27.8	0	-27.8	2	2	0	36.7	36.7	0	22.8
鼎炫-KY	12.17%	297.5	0	297.5	-8	0	8	305.7	0	305.7	268.5
裕國	-0.71%	-0.3	0	-0.3	1	1	0	35.1	35.1	0	34.9
大田	-29.83%	-21.3	0	-21.3	1	1	0	71.4	71.4	0	50.1
北基	19.28%	9.6	0	9.6	-2	0	2	24.9	0	24.9	20.1
智通*	46.72%	20,668.8	171.6	20,497.1	-202	12	214	206.7	193.2	207.5	106
高力	-53.28%	-15,024.1	62.6	-15,086.7	-31	5	37	762	751	763.5	1,235
泰金寶-DR	-37.56%	-68.4	0	-68.4	-30	0	30	6.1	0	6.1	8.4
寶成		0	0	0	0	0	0	30.7	30.7	0	25.1
欣巴巴	7.12%	3.2	0	3.2	-1	0	1	44.3	0	44.3	41.1
統一實	4.04%	65.3	-7.2	72.5	-29	61	90	17.9	18	17.9	15.4
豐泰	18.44%	51.6	0.9	50.7	-2	1	3	93.2	92.5	93.4	68
中保科		0	0	0	0	0	0	106	106	0	111
康那香	-18.42%	-3.2	0	-3.2	1	1	0	17.1	17.1	0	14
巨大	-15.70%	-14	0	-14	-1	0	1	89.5	0	89.5	103.5
新保		0	0	0	0	0	0	40.8	40.8	0	40
宏全	-10.92%	-144	0	-144	-10	0	11	119.9	123	119.9	133
信義	-6.16%	-2.7	0	-2.7	2	2	0	21.9	21.9	0	20.6
潤泰新	-1.96%	-1.2	0	-1.2	2	2	0	29.4	29.4	0	28.8
世紀鋼	31.05%	128.1	0	128.1	-3	0	3	137.5	0	137.5	94.8
主動台新優勢成長	-62.57%	-133.9	0	-133.9	-21	0	21	10.2	0	10.2	16.6
野村10+澳洲公債	1.00%	186.2	10.9	175.3	410	1,201	791	15.5	15.5	15.6	16
主動統一全球創新	34.70%	7,114.9	19.8	7,095.2	1,467	1,743	276	11.8	11.8	11.8	16.6
永豐金	38.59%	6,183.1	0	6,183.1	560	560	0	28.6	28.6	0	39.7
中信金	25.75%	92.6	0	92.6	7	7	0	51.4	51.4	0	64.6
第一金	16.06%	97.2	0	97.2	21	21	0	28.8	28.8	0	33.5

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音