元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-36.45%	-13,370.5	-42.1	-13,328.4	-1,910	1,641	3,551	10.3	10.3	10.3	17.3
邑錡	0.76%	2	0	2	-2	0	2	132	0	132	131
元大台灣50	-31.15%	-21,113.7	27.5	-21,141.2	-640	290	931	72.8	72.7	72.8	105.8
元大中型100		0	0	0	0	0	0	106.6	106.6	0	144.3
平衡凱基雙核收息	-3.22%	-599	-3.5	-595.5	-483	1,205	1,688	11	11	11	12.2
富邦科技	-33.28%	-34,731.3	-20.3	-34,711	-1,862	543	2,406	43.4	43.4	43.4	62
元大高股息	38.21%	330.6	0	330.6	22	23	1	37.6	37.6	37.7	52.7
復華滬深	-0.03%	-0.1	3.2	-3.3	-2	5	7	31.5	31.1	31.7	33.4
富邦台50	44.95%	6,962.2	0.4	6,961.9	90	92	2	168.3	168.3	168.5	245.7
元大台灣50正2	-91.78%	-4,924.9	0	-4,924.9	12	12	0	447.2	447.2	449.1	36.8
元大台灣50反1	-16.32%	-113.5	0.8	-114.2	25	47	22	14.8	14.8	14.8	10.2
期元大S&P黃金	10.31%	1,912.6	-2.8	1,915.4	-145	188	334	55.5	55.6	55.5	42.4
元大滬深300正2	-2.34%	-29.1	6.2	-35.3	-34	29	63	19.7	19.6	19.8	20.9
期元大S&P石油	44.34%	13,321.9	0	13,321.9	1,786	1,786	0	16.8	16.8	0	24.3
元大S&P500	2.63%	1,217.7	13.8	1,203.9	161	679	518	68.3	68.3	68.3	75.8
復華香港正2	-20.01%	-834.3	6.2	-840.4	180	208	28	20	20	20.2	15.4
富邦NASDAQ	2.75%	2,654.1	34.3	2,619.8	152	930	778	103.7	103.7	103.7	120.9
國泰臺灣加權正2	-42.05%	-7,157.5	71.1	-7,228.6	-152	138	291	58.5	58.1	58.7	105.9
國泰臺灣加權反1	-26.59%	-1,040.4	0	-1,040.4	1,406	1,637	231	2.4	2.4	2.4	1.7
富邦恒生國企正2	-27.35%	-32	0	-32	10	10	0	11.7	11.7	0	8.5
期元大S&P原油反1	-25.32%	-9,493.2	131.3	-9,624.5	933	1,485	552	25.3	25.2	25.4	14.9
富邦臺灣加權正2		0	0	0	0	0	0	177.4	177.4	0	321
元大美債20年	0.35%	77.2	2.9	74.3	-370	440	811	27	27	27	26.8
元大美債20正2	-4.23%	-393.3	0	-393.3	1,311	1,311	0	7.1	7.1	0	6.8
國泰20年美債	-0.63%	-110.3	0	-110.3	613	623	10	28.1	28.1	28.1	27.9
兆豐藍籌30		0	0	0	0	0	0	50.8	50.8	0	78.3
期街口S&P黃豆	-4.24%	-9.5	-0.1	-9.4	-7	4	11	20.4	20.5	20.4	21.8
富邦美債20年	-0.02%	-1.8	0	-1.8	-28	237	265	29.1	29.1	29.1	29.2
期元大S&P黃金正2	-28.70%	-14,859.8	-171.5	-14,688.3	250	400	149	129.5	129.8	128.6	71.3
復華富時不動產	-8.89%	-858	0	-858	1,000	1,000	0	9.6	9.6	0	8.8
元大台灣高息低波	-12.24%	-188.5	-2.5	-186	-19	10	30	51.3	51.5	51.3	60.6
期街口S&P布蘭特油正2	51.25%	46,737.7	-15.3	46,753	3,413	3,636	222	25.1	25.1	25	38.8
元大美債1-3	-1.88%	-17.4	0	-17.4	-30	0	30	30.9	0	30.9	31.4
元大投資級公司債	-0.48%	-0.2	0	-0.2	-1	0	1	33.2	0	33.2	33.3
國泰新興投等債	-0.89%	-18.5	0	-18.5	-63	0	63	33.1	0	33.1	33.4
復華富時高息低波	24.77%	88.3	0	88.3	5	5	0	71.3	71.3	0	88.9
富邦臺灣中小	19.59%	176.8	-6	182.8	8	18	10	50.1	50.4	49.8	73.2
國泰AI機器人	5.50%	2	0	2	1	1	0	36.7	36.7	0	38.7
期元大道瓊白銀	-35.31%	-22,665.8	-295.3	-22,370.5	486	695	208	92.4	92.7	91.3	46.8
富邦全球投等債	0.54%	23	0	23	-110	0	110	39	0	39	38.8
元大AAA至A公司債	1.72%	2.7	0	2.7	-5	0	5	32	0	32	31.5
中信中國50	17.75%	29.1	0	29.1	-6	0	6	27.3	0	27.3	22.5
中信中國50正2		0	0	0	0	0	0	13.4	13.4	0	9
統一FANG+	-14.83%	-16.9	0	-16.9	0	0	1	114	114.1	114	130.9
元大全球AI		0	0	0	0	0	0	87	87	0	113.1
期街口道瓊銅	-0.99%	-514.3	280.1	-794.5	694	1,540	845	33.9	33.7	34.1	32.6
復華20年美債	2.04%	78.3	0	78.3	-75	0	75	51.3	0	51.3	50.3
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	67.6
中信美國公債20年	-0.86%	-62.9	-0.1	-62.8	259	270	11	27.2	27.2	27.2	27
國泰A級醫療債	1.37%	42.4	0	42.5	-98	4	102	30.3	30.3	30.3	29.9
國泰費城半導體	-55.36%	-15,881.8	1.7	-15,883.5	-486	13	500	57.4	57.3	57.4	90
元大臺灣ESG永續		0	0	0	0	0	0	60.5	60.5	0	89.8
國泰美國道瓊正2	12.11%	378	0	378	100	100	0	31.2	31.2	0	35
國泰US短期公債	1.96%	1,363.7	9.9	1,353.8	803	1,475	672	47.2	47.2	47.2	48.9
元大全球5G		0	0	0	0	0	0	59.5	59.5	0	94.7
復華中國5G	-65.21%	-17.3	0	-17.3	-1	0	1	26.6	0	26.6	43.9
國泰永續高股息	-36.67%	-6,702.2	11.9	-6,714.1	-649	150	800	22.8	22.8	22.9	33.2
國泰台灣科技龍頭	-56.04%	-16,173.4	0.5	-16,173.9	-842	3	846	34.1	34	34.1	53.3
中信中國高股息	-4.87%	-2,334.9	1.2	-2,336.2	3,026	3,046	19	15.7	15.7	15.8	15
富邦越南	-2.11%	-1.9	0.2	-2.2	-4	1	5	18.3	18.1	18.3	18.8
永豐中國科技50大	-49.65%	-38.4	0	-38.4	-6	0	6	12.9	0	12.9	19.3
永豐台灣ESG	-64.50%	-954.2	0	-954.2	-66	0	66	22.4	0	22.4	36.9
中信關鍵半導體	-52.31%	-554.8	0	-554.8	-43	2	45	23.6	23.6	23.6	36.5
國泰智能電動車	-30.30%	-2,094.5	0	-2,094.5	-199	0	199	34.7	0	34.7	45.3
中信小資高價30	-0.52%	-0.2	-0.2	0	0	1	1	30.7	30.8	30.7	47.5
富邦未來車	21.58%	72	0	72	7	8	0	41.7	41.7	41.7	50.7
中信綠能及電動車	30.65%	6.4	0	6.4	1	1	0	20.9	20.9	0	27.3
富邦特選高股息30	-32.04%	-101.4	0	-101.4	-21	0	22	14.4	14.4	14.4	19
中信電池及儲能	1.24%	21	0.2	20.7	-17	102	119	14.3	14.3	14.3	13
台新臺灣半導體30	51.30%	1,414.9	0	1,414.9	99	99	0	27.9	27.9	0	42.2
FT臺灣SMART		0	0	0	0	0	0	18.9	18.9	0	27.6
富邦入息REITs+	-8.61%	-2.4	0	-2.4	-2	0	2	14.1	0	14.1	15.3
國泰數位支付服務	6.13%	5.3	0	5.3	2	2	0	43.2	43.2	0	45.8
第一金太空衛星	6.96%	403.7	0.2	403.5	100	101	1	57.5	57.5	57.7	61.5
兆豐洲際半導體		0	0	0	0	0	0	38.3	38.3	0	61.5
凱基優選高股息30	35.55%	6,699	-0.1	6,699	798	799	1	23.6	23.6	23.5	32
大華優利高填息30	39.09%	26.9	0	26.9	3	3	0	23	23	0	31.9
群益台灣精選高息	-27.43%	-15,611.6	0	-15,611.6	-2,405	18	2,424	23.5	23.5	23.5	30
富邦ESG綠色電力	22.48%	119.4	0	119.4	26	26	0	20.4	20.4	0	25
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	23.1
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	40.4
群益台ESG低碳50	-43.71%	-251.7	-0.1	-251.6	-19	1	20	28.8	28.9	28.8	42
復華S&P500成長	11.27%	947.3	-0.1	947.4	284	287	3	29.3	29.3	29.3	32.6
凱基全球菁英55	3.99%	136.5	-0.4	136.8	109	143	34	23.9	23.9	23.9	25.2
群益半導體收益	66.71%	33.3	0	33.3	2	2	0	25	25	0	41.6
中信上櫃ESG 30	68.60%	405.8	0	405.8	27	27	0	21.9	21.9	0	36.9
復華台灣科技優息	54.56%	5,214.5	0.1	5,214.5	488	490	2	19.5	19.5	19.5	30.2
國泰10Y+金融債	0.95%	6.4	0	6.4	-41	0	41	16.3	0	16.3	16.1
中信成長高股息	-23.85%	-713.4	0	-713.4	-132	0	132	22.7	0	22.7	28.1
野村臺灣新科技50	9.06%	6,767.3	33.4	6,733.9	285	2,113	1,828	35.3	35.3	35.3	59
凱基優選30	33.77%	55.9	0	55.9	9	9	0	18.4	18.4	0	24.6
統一台灣高息動能	-30.39%	-946.3	-2.4	-943.9	-160	40	200	15.6	15.6	15.6	21.5
元大台灣價值高息	-4.22%	-81.5	-3.5	-78	-26	173	200	9.6	9.7	9.6	12.5
中信上游半導體	-31.60%	-6.6	0	-6.6	0	0	1	20.8	20.8	20.8	27.3
野村趨勢動能高息	29.83%	1,269.7	0.4	1,269.3	188	283	95	15	15	15	21.8
凱基美國非投等債	-0.87%	-325.5	0.8	-326.3	-2,420	151	2,571	14.5	14.5	14.5	14.6
群益科技高息成長	14.03%	5.7	0.4	5.3	1	4	3	10.2	10.1	10.3	15.4
台新臺灣IC設計	-49.20%	-9,224.5	0.4	-9,224.9	-741	12	754	24.9	24.8	24.9	37.3
中信優息投資級債	-0.31%	-7.5	0	-7.5	250	250	0	9.5	9.5	0	9.5
復華日本龍頭		0	0	0	0	0	0	19	0	19	20.7
凱基A級公司債	0.82%	224.4	5	219.4	-1,610	307	1,917	14.2	14.2	14.2	14.1
台新日本半導體	-23.98%	-1,744.6	1.5	-1,746.1	-308	211	519	14	14	14	19.7
凱基台灣AI50	21.58%	1,396	-18	1,414	242	514	272	12.6	12.6	12.5	18.5
群益優選非投等債	0.03%	2.7	0	2.7	-844	0	844	9.7	0	9.7	9.7
中信日本半導體	-13.81%	-285.3	-0.6	-284.7	-47	91	138	15	15	15	21
中信日經高股息	-4.24%	-10.2	0	-10.2	-20	0	20	12	0	12	12.5
大華投等美債15Y+	0.84%	2.4	0	2.4	-30	0	30	9.5	0	9.5	9.4
野村全球航運龍頭	13.47%	3,141	3.7	3,137.3	1,323	1,515	192	15.4	15.4	15.4	17.8
中信全球高股息	-5.02%	-122	0	-122	-200	0	200	12.1	0	12.1	12.8
中信亞太高股息	6.74%	576	1.4	574.6	493	658	165	13	13	13	14.2
元大航太防衛科技	-2.59%	-361.2	0	-361.2	548	548	0	25.4	25.4	0	24.8
統一ESG投等債15+	-0.28%	-8	0	-8	100	200	100	14.1	14.1	14.1	14
元大優息美債	-0.22%	-2	0	-2	100	100	0	9.2	9.2	0	9.2
元大零息超長美債	0.36%	3	0	3	100	100	0	8.3	8.3	0	8.3
野村美國研發龍頭	-7.55%	-116.4	0	-116.4	-97	0	97	15.9	0	15.9	17.1
中信NASDAQ	-14.17%	-1,972.3	2	-1,974.3	-1,073	164	1,237	11.2	11.2	11.3	13.1
中信美國創新科技	12.66%	32	0	32	23	23	0	11	11	0	12.4
富邦旗艦50	53.62%	4,491.8	0	4,491.8	678	678	0	12.4	12.4	0	19
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.3
台新美國電力基建	-19.93%	-3,663.1	5.2	-3,668.3	-1,168	197	1,366	13.5	13.4	13.5	16.6
主動野村臺灣優選	39.23%	9,188.3	-2.7	9,191	1,260	1,433	173	16.3	16.3	16.3	23.6
主動聯博投等入息	-0.65%	-23.5	0.2	-23.6	120	174	54	20.7	20.7	20.7	20.5
平衡凱基美國TOP	6.84%	553.6	0	553.6	751	751	0	10.8	10.8	0	11.5
玉山全球藍籌100	10.45%	15.7	0	15.7	8	8	0	18.8	18.8	0	20.7
統一美國50	-10.08%	-1,093.9	5	-1,098.9	-792	138	931	11.7	11.6	11.7	13.1
野村日本東證	10.86%	59.8	0	59.8	49	49	0	11.2	11.2	0	12.5
貝萊德標普卓越50	-0.95%	-131.4	17.8	-149.2	-214	1,108	1,323	10.4	10.4	10.4	11.1
主動統一台股增長	45.85%	26,073.3	-76.3	26,149.6	2,196	3,155	959	18	18	18	30
第一金優選非投債	0.21%	3.8	1	2.8	-140	50	190	9.3	9.3	9.3	9.3
主動中信非投等債	-0.19%	-6.7	0.9	-7.6	-253	88	341	10.5	10.5	10.5	10.5
主動群益台灣強棒	-54.01%	-3,004.8	0	-3,004.8	-349	12	361	15.4	15.4	15.4	24
FT投資級債20+	-0.39%	-5.6	0	-5.6	145	145	0	9.9	9.9	0	9.9
主動中信ARK創新	2.55%	268.2	44.9	223.4	382	899	517	11.7	11.7	11.7	12.2
主動安聯台灣高息	9.13%	2,055	-36.1	2,091.1	493	1,869	1,376	12	12.1	12	16.3
大華優利美A債15	-2.66%	-53.5	0	-53.5	120	120	0	16.8	16.8	0	16.3
主動野村台灣50	31.59%	5,704.6	2.6	5,702	846	1,207	360	15	15	15	21.7
群益ESG投等債0-5	-0.10%	-2	0	-2	-200	0	200	10.3	0	10.3	10.3
主動台新龍頭成長	24.95%	172.8	0	172.8	58	58	0	11.9	11.9	0	14.9
主動台新優勢成長	-57.57%	-123.2	0	-123.2	-21	0	21	10.2	0	10.2	16.1
野村10+澳洲公債	0.84%	157.5	10.9	146.6	410	1,201	791	15.5	15.5	15.6	15.9
主動統一全球創新	53.16%	10,899.8	19.8	10,880	1,467	1,743	276	11.8	11.8	11.8	19.2
主動元大AI新經濟	25.44%	2,329.9	28.6	2,301.3	344	811	467	11.3	11.3	11.3	18
主動復華未來50	-63.09%	-25,006.1	4.3	-25,010.4	-3,258	92	3,350	11.8	11.8	11.8	19.5
主動群益科技創新	-46.72%	-9,651.5	2.3	-9,653.7	-1,525	270	1,796	11.5	11.5	11.5	17.8
台泥	13.45%	433.1	0.2	432.9	-116	5	122	26.4	26.4	26.4	22.7
信大	-4.85%	-14.3	0	-14.3	19	19	0	15.5	15.5	0	14.7
卜蜂	25.95%	392.5	0	392.5	-10	0	10	151.3	0	151.3	112
統一	4.43%	12.7	-0.3	13.1	2	4	2	71.8	71.9	71.7	78.4
愛之味	5.75%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
台塑	-12.33%	-1,746.6	-81.1	-1,665.5	-232	64	296	47.8	48.9	47.6	54.8
南亞	128.51%	34,188.7	-12.8	34,201.5	324	349	24	76.2	76.3	75.7	181.5
台苯	-16.40%	-29.2	0	-29.2	-20	0	20	8.9	0	8.9	10.4
聯成	8.79%	10	0.6	9.4	8	10	2	11.4	11.3	11.6	12.5
中石化	10.83%	6.1	0	6.1	7	7	0	8	8	0	8.9
上曜	-25.27%	-3.5	0	-3.5	1	1	0	13.9	13.9	0	10.4
東陽	27.89%	1,230.3	-5	1,235.3	-39	2	41	107.6	110	107.5	75.8
恆大	19.70%	6	0	6	-1	0	1	30.5	0	30.5	24.5
台化	-22.50%	-1,689.5	96.9	-1,786.5	-115	54	170	44.2	42.8	44.6	60
遠東新	-1.05%	-1.7	0	-1.7	6	6	0	27.7	27.7	0	27.5
大將	-17.10%	-4.6	0	-4.6	2	2	0	13.5	13.5	0	11.2
首利	-15.02%	-58.8	0	-58.8	32	32	0	12.2	12.2	0	10.4
聚陽	-28.01%	-86.6	0	-86.6	1	1	0	309.1	309.1	0	222.5
士電	3.19%	374.5	-13.6	388	-48	3	51	229.8	234.1	229.6	221.5
東元	16.32%	4,343.2	10.6	4,332.6	-285	37	322	82.7	82.4	82.7	67.5
中興電	0.11%	10.8	-25.4	36.2	-14	45	60	171.2	171.5	170.9	168.5
亞力	-2.64%	-211.9	-48.5	-163.4	29	63	33	127.4	127.9	126.5	122.5
華城	15.72%	2,484.3	-123.5	2,607.8	-10	6	16	987.5	1,002.4	981.8	721
耿鼎	16.64%	22.6	0	22.6	-4	0	4	34	0	34	28.3
勤美	-5.94%	-59.7	0	-59.7	41	41	0	24.5	24.5	0	23.1
和大	8.69%	126.4	-1.2	127.7	-23	1	24	60.6	61.8	60.6	55
巨庭		0	0	0	0	0	0	19	19	0	15.9
中砂	-71.03%	-14,765.3	1.9	-14,767.3	-48	2	51	407.6	406.7	407.6	709
精剛	-0.27%	-0.1	-0.1	0	0	1	1	24.9	24.9	24.8	19.5
駿吉-KY		0	0	0	0	0	0	49.8	49.8	0	31.2
川寶	87.09%	33.1	0	33.1	1	1	0	38	38	0	71
岱宇	-3.78%	-0.7	0	-0.7	1	1	0	19.9	19.9	0	19.1
華新	3.13%	2,424.5	-856	3,280.6	-316	1,405	1,721	45.1	45.4	44.8	34.4
華榮	6.41%	52.4	-13.3	65.6	-15	6	21	38.9	40.6	38.4	34.1
大亞	-7.96%	-61.2	-1.9	-59.3	16	18	2	42.7	42.8	41.9	39.1
中電	-0.38%	-0.1	0	-0.1	2	2	0	13.2	13.2	0	13.2
合機	15.44%	56.7	0	56.7	-8	0	8	45.9	0	45.9	38.8
東聯	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	16.4
永光	104.30%	43.7	0	43.7	2	2	0	21	21	0	42.8
和桐	89.56%	8.1	0	8.1	1	1	0	9.1	9.1	0	17.3
長興	10.84%	40.8	-2.3	43.1	3	6	2	62.7	63	61.9	73.8
中纖	100.85%	7.1	0	7.1	1	1	0	7.1	7.1	0	14.2
三晃	35.90%	88.2	0	88.2	14	14	0	17.5	17.5	0	23.9
毛寶	-2.88%	-0.8	0	-0.8	1	1	0	27.8	27.8	0	27
喬山	-8.04%	-230	0	-230	20	20	0	143	143	0	131.5
勝一		0	0	0	0	0	0	143.8	143.8	0	174.5
訊聯	23.74%	159.6	-1.2	160.8	-6	1	7	96.1	97.1	95.9	69.1
光洋科	116.33%	6,973.4	0.7	6,972.7	88	94	6	63.8	63.8	63.9	143
美時	42.78%	11,705.5	2.2	11,703.2	-74	1	76	360	357.8	360	204
台玻	32.40%	1,311.2	-2.2	1,313.3	81	83	2	48.8	48.8	47.7	65
中釉	-47.41%	-23.2	0.7	-23.9	-1	1	2	24.5	24	24.7	48.6
和成	28.31%	21	0	21	4	4	0	18.6	18.6	0	23.9
富喬	1.06%	38.3	-30.5	68.8	18	40	22	90.7	91.2	89.8	95
永豐餘	10.78%	2.7	0	2.7	1	1	0	25.1	25.1	0	27.8
中鋼	3.93%	2,210.6	419.9	1,790.8	-723	1,964	2,687	20.9	20.8	21	18.6
東和鋼鐵	0.72%	0.5	0	0.5	1	1	0	69.7	69.7	0	70.2
第一銅	21.86%	1,962.6	-55.9	2,018.4	-146	26	172	52.2	54.1	51.9	38.1
春源	2.06%	0.9	0	0.9	-2	0	2	21.8	0	21.8	21.4
中鴻	4.34%	404.1	-5.2	409.2	-138	324	463	20.1	20.1	20.1	17.2
美亞	10.18%	123.8	-0.1	124	-42	7	50	24.3	24.4	24.3	21.5
聚亨		0	0	0	0	0	0	9.1	9.1	0	8.1
燁輝	7.43%	10.5	-0.2	10.7	-6	3	9	15.7	15.8	15.7	13.9
大成鋼	-1.17%	-58.1	-18.8	-39.3	-88	37	125	39.7	40.1	39.6	40
彰源	-0.61%	-2.2	0	-2.2	20	20	0	17.9	17.9	0	17.8
新光鋼	-5.12%	-24.8	0	-24.8	12	12	0	40.4	40.4	0	38.4
新鋼	4.96%	27.1	27.1	0	0	31	31	17.6	17.2	18.1	16.4
佳大	-7.33%	-12.5	0	-12.5	10	10	0	17.1	17.1	0	15.8
海光	-21.57%	-36.3	0	-36.3	10	10	0	16.8	16.8	0	13.2
上銀	8.35%	846.3	3.4	842.9	10	41	31	247.3	247.2	247.3	331.5
川湖	-158.56%	-10,110.3	0	-10,110.3	-1	0	2	3,188.2	3,141	3,194.9	8,250
運錩	-10.80%	-11.3	0	-11.3	4	5	1	21	21	21	18.2
南港	-4.36%	-1.6	0	-1.6	1	1	0	35.6	35.6	0	34
台橡	49.34%	167.5	0	167.5	22	22	0	15.4	15.4	0	23.1
和泰車	12.41%	472.5	0	472.5	-7	0	7	544	0	544	476.5
劍麟	10.81%	41.4	0	41.4	-4	0	4	95.8	0	95.8	85.4
宇隆	1.31%	161.7	372.2	-210.5	12	45	33	274.8	270	281.3	252.5
百達-KY	57.85%	322.5	0	322.5	5	5	0	111.5	111.5	0	176
光寶科	-29.85%	-4,246.3	1.7	-4,248	-84	2	87	163.5	162.7	163.5	213.5
聯電	-118.88%	-155,615.8	-386.4	-155,229.4	-1,661	424	2,086	62.8	63.5	62.6	156
台達電	-44.58%	-162,133.8	395.7	-162,529.5	-250	46	296	1,228.7	1,221.3	1,229.9	1,880
金寶	26.34%	62.2	0.1	62.1	7	9	1	26.2	26.2	26.3	34
華通	-4.83%	-5,280.8	-4.5	-5,276.3	-100	542	642	170.2	170.2	170.2	223
台揚	-34.67%	-14.7	0	-14.7	2	2	0	21.2	21.2	0	13.9
楠梓電	-100.27%	-2,270.9	1.1	-2,272	-20	4	24	94.4	94.1	94.4	208
鴻海	-2.64%	-1,078.3	7	-1,085.3	-63	121	185	220.5	220.5	220.5	237.5
仁寶	-9.63%	-245	-16.7	-228.3	-45	34	80	31.8	32.1	31.6	36.6
國巨*	-177.27%	-127,987.5	-8.2	-127,979.3	-205	53	259	278.8	278.9	278.7	900
廣宇		0	0	0	0	0	0	51.3	51.3	0	48.5
華泰	-7.03%	-850.4	42.9	-893.4	129	207	78	58.5	58.3	58.9	51.4
台積電	-27.56%	-42,399.5	115.3	-42,514.8	-68	18	86	1,788.6	1,783.4	1,789.8	2,415
精英	6.80%	12.8	0.1	12.7	-2	5	7	26.9	26.9	26.9	20.6
友訊	52.70%	83	0	83	10	10	0	15.8	15.8	0	24.1
旺宏	-13.08%	-11,302.2	-10.5	-11,291.7	-225	701	926	93.3	93.3	93.3	143.5
光罩	23.02%	17.9	0	17.9	2	2	0	38.8	38.8	0	47.7
茂矽	48.71%	16.1	0	16.1	1	1	0	33	33	0	49
華邦電	21.37%	22,169	387.3	21,781.6	467	796	328	130.3	130	131.1	176.5
智邦	-30.19%	-3,790.2	168.4	-3,958.6	-2	8	11	1,141.4	1,129.4	1,150.5	2,470
海悅	-1.56%	-9.6	0	-9.6	8	8	0	77.1	77.1	0	75.9
錸德	4.61%	3.1	0	3.2	-4	1	5	13.7	13.7	13.7	12.9
順德	-123.46%	-110.5	0	-110.5	-1	0	1	89.5	0	89.5	200
宏碁	29.02%	109.6	0	109.6	15	15	0	25.2	25.2	0	32.5
鴻準	1.47%	26.4	-0.5	26.9	-29	1	31	57.9	58.4	57.9	57
敬鵬	-6.45%	-9.6	3.4	-13	-1	3	4	37.2	36.6	37.7	50.7
英業達	-54.59%	-2,175.6	0.7	-2,176.3	-87	2	89	44.8	44.5	44.8	69.8
華碩	37.60%	186.9	0	186.9	1	1	0	497.1	497.1	0	684
所羅門	-3.59%	-19	0.5	-19.5	-3	1	4	132.4	132	132.5	139
藍天	15.12%	57	0	57	10	10	0	37.7	37.7	0	43.4
矽統	-11.77%	-187.1	-7.9	-179.2	-14	16	30	53	53.3	52.8	65.6
昆盈	17.26%	185.7	1	184.6	-25	2	27	39.9	39.4	39.9	32.5
燿華	-0.09%	-4	25.8	-29.8	-28	60	88	50.3	50	50.4	51.5
金像電	47.64%	9,000.7	-2.2	9,002.8	24	27	3	699.8	699.9	699.2	1,075
菱生	-49.93%	-1,318.1	-10.7	-1,307.4	-85	12	97	27.2	28	27.1	42.5
大同	28.63%	1,963.2	-1.6	1,964.8	-167	6	174	39.4	39.7	39.4	27.7
佳能	0.59%	48.7	104	-55.3	3	93	89	89.4	88.8	90	75
凱美	-102.33%	-762.7	0	-762.7	-8	0	8	93.2	0	93.2	188.5
技嘉	-44.57%	-1,556	0	-1,556	-15	0	15	232.8	0	232.8	336.5
微星	15.94%	57.9	3.3	54.6	1	4	3	90.8	90.4	91.5	145
瑞昱	72.26%	352.3	0	352.3	0	1	0	487.6	487.7	487.5	840
廣達	-28.49%	-1,509.7	1.9	-1,511.5	-15	3	19	278.9	278.4	279	373.5
台光電	-49.02%	-3,475.3	41.1	-3,516.4	0	3	4	1,772.5	1,764.9	1,778.6	5,295
群光	7.36%	306	0	306	-35	0	36	115.5	116	115.5	107
威盛	-29.56%	-168.9	0.2	-169.1	-8	3	11	52	51.9	52	73.1
正崴	4.95%	25.1	0	25.1	-13	0	13	39	0	39	37.1
億光	-27.36%	-576.2	-0.1	-576.1	-37	1	38	55.4	55.5	55.4	71
研華	-78.84%	-2,856.2	0	-2,856.2	-11	0	12	301.9	300.3	302	540
友通	2.34%	1.4	0	1.4	-1	0	1	59.9	0	59.9	58.5
映泰	-110.38%	-512.6	0	-512.6	-20	0	20	23.2	0	23.2	48.9
毅嘉	-15.49%	-67.2	2.2	-69.4	-6	1	8	54.2	52.3	54.5	64.4
漢唐	-24.67%	-1,138.9	15.4	-1,154.4	-3	1	5	923.4	911	926.4	1,215
南亞科	0.61%	1,691.4	-1,070.9	2,762.4	22	885	862	314.8	315.4	314.2	435.5
友達	20.88%	952.9	79.2	873.7	49	332	283	13.7	13.6	13.9	31.5
中華電		0	0	0	0	0	0	133.5	133.5	0	133.5
環科	-13.25%	-10.6	0	-10.6	-2	0	2	40	0	40	45.3
仲琦	-7.46%	-2.3	0	-2.3	1	1	0	30.2	30.2	0	27.9
建準	0.70%	5	0	5	-5	0	5	143.5	0	143.5	142.5
固緯	62.16%	61.1	0	61.1	2	2	0	49.2	49.2	0	79.7
興勤	-95.20%	-158.5	0	-158.5	-1	0	1	166.5	0	166.5	325
聯昌	31.85%	5.4	0	5.4	-1	0	1	16.8	0	16.8	11.5
偉詮電	-24.44%	-13.2	0	-13.2	-1	0	1	54	0	54	67.2
美律	10.18%	202.9	-0.4	203.3	-19	1	20	99.6	100	99.6	88.9
超豐	-48.93%	-677.9	-0.1	-677.8	-12	2	15	92.4	92.4	92.4	144.5
新美齊	7.67%	1.6	0	1.6	-1	0	1	20.9	0	20.9	19.3
京元電子	-3.16%	-1,045	-33.9	-1,011.2	-94	17	111	298	299.7	297.7	308.5
創見	-2.62%	-214.8	-52.9	-161.9	13	31	17	263.9	265.1	262	253.5
凌群	4.62%	2.6	0	2.6	-1	0	1	56.3	0	56.3	53.7
聯發科	-100.41%	-45,684.2	-3.8	-45,680.3	-21	5	26	1,749.9	1,750.5	1,749.7	3,925
全新	-77.13%	-7,707.8	-1.1	-7,706.7	-46	13	60	166.5	166.6	166.5	330.5
飛宏	4.66%	21.8	0	21.8	-16	0	16	29.2	0	29.2	27.9
良得電	-8.14%	-12.1	0	-12.1	6	6	0	24.9	24.9	0	22.9
盟立	-129.38%	-2,771.2	0.5	-2,771.7	-30	1	31	69.1	68.6	69.1	161.5
志聖	-123.78%	-4,746.4	-0.6	-4,745.8	-14	1	16	239.7	240.2	239.6	556
可成		0	0	0	0	0	0	201	201	0	195.5
鉅祥	53.02%	89.4	0	89.4	2	2	0	84.3	84.3	0	129
大毅	-94.63%	-317	2.8	-319.8	-3	2	5	67	66	67.4	174
強茂	63.47%	17,227.5	500.1	16,727.3	136	295	158	92	90.9	94.1	213
希華	219.96%	124.7	0	124.7	1	2	0	28.3	28.4	28.3	90.7
兆赫	-16.05%	-95	-0.7	-94.3	-9	6	15	39.5	39.6	39.4	49.9
一詮	94.45%	8,809.9	-7.6	8,817.5	63	77	13	121.1	121.2	120.6	259
瑞軒	91.34%	9,458.6	0	9,458.6	516	516	0	20.1	20.1	0	38.4
華新科	-92.14%	-3,295.2	-12.7	-3,282.5	-10	16	26	137.6	138	137.3	465.5
普安	-20.80%	-103.1	-0.3	-102.8	-6	8	14	35.4	35.4	35.4	52.5
宏達電	-0.07%	-1.8	-0.2	-1.7	59	61	2	45.2	45.2	45.1	45.2
國揚		0	0	0	0	0	0	18.5	0	18.5	18
中工	-0.54%	-0.4	0	-0.4	-6	0	6	13.8	0	13.8	13.9
新建	7.14%	1.1	0	1.1	-1	0	1	14.7	0	14.7	13.7
冠德		0	0	0	0	0	0	31	31	0	35.1
達欣工	-27.71%	-19.2	0	-19.2	0	0	1	69.3	69	69.3	88.5
興富發		0	0	0	0	0	0	37.6	37.6	0	43.6
皇昌	13.72%	27	0.2	26.8	-1	2	3	65.6	65.6	65.6	38.8
根基	-7.08%	-30.5	0	-30.5	-5	0	5	86.1	0	86.1	92.2
長榮	4.29%	16	0	16	2	2	0	186.5	186.5	0	194.5
新興	3.28%	116.9	0	116.9	121	121	0	29.5	29.5	0	30.5
裕民	0.00%	0	0	0	18	18	0	63.1	63.1	0	63.1
陽明	3.73%	40	0	40	-20	0	20	53.6	0	53.6	51.6
華航	3.66%	856.5	0.4	856.1	-1,046	6	1,053	22.2	22.2	22.2	21.4
中航	-13.23%	-8.3	0	-8.3	1	1	0	62.7	62.7	0	54.4
萬海	-9.61%	-141	0	-141	-19	0	20	73.4	73.8	73.4	80.4
台航	-2.87%	-0.9	0	-0.9	1	1	0	31.4	31.4	0	30.5
長榮航	3.00%	2.2	0.1	2.1	1	2	1	37.5	37.5	37.6	39.6
亞航	-5.90%	-162.3	0	-162.3	-54	0	54	50.9	0	50.9	53.9
漢翔	-8.08%	-90.8	-0.5	-90.3	-20	1	21	53.5	54	53.5	58
慧洋-KY	16.52%	176.5	0	176.5	15	15	0	71.2	71.2	0	83
星宇航空	0.00%	0	0	0	0	1	1	23	23	23	21.2
王品		0	0	0	0	0	0	214.5	214.5	0	240.5
山富		0	0	0	0	0	0	78.4	78.4	0	65.6
台中銀	-0.75%	-2.3	0.5	-2.8	-4	10	15	20	20	20.1	20.6
臺企銀	16.18%	62.5	0	62.5	25	25	0	15.5	15.5	0	18
遠東銀	5.60%	7	0	7	10	10	0	12.5	12.5	0	13.2
統一證	66.01%	2,015.5	-0.8	2,016.3	100	101	1	30.2	30.2	29.4	50.4
三商壽	12.72%	10	0	10	10	10	0	7.9	7.9	0	8.9
富邦金	28.21%	1,547.6	-3.5	1,551.1	46	60	13	91.4	91.5	91.2	124.5
國泰金	27.67%	5,551.4	0	5,551.4	266	266	0	75.4	75.4	0	96.3
凱基金	66.43%	12,377.8	0	12,377.8	1,031	1,032	0	18.1	18.1	18.1	30.1
玉山金	-4.51%	-18	0	-18	-12	0	12	33.3	0	33.3	34.8
元大金		0	0	0	0	0	0	42.9	42.9	43	68.3
兆豐金	20.19%	109.8	0	109.8	14	14	0	38.9	38.9	0	46.7
台新新光金	41.09%	269.9	0	269.9	18	29	10	22.6	22.6	22.6	36.9
三商家購	-1.63%	-2.1	0	-2.1	3	3	0	42	42	0	41.3
豐達科	33.56%	2,400	5.4	2,394.6	55	65	10	110	110	110.5	153.5
神基	-0.44%	-15	0	-15	30	30	0	112.5	112.5	0	112
晶豪科	20.60%	52,811.5	-81.3	52,892.8	1,255	1,316	60	194.8	194.9	193.5	237
大立光		0	0	0	0	0	0	2,383.5	2,383.5	0	3,950
華立	2.89%	3.5	0	3.5	-1	0	1	121	0	121	117.5
嘉晶	61.26%	116.8	0.6	116.2	2	3	1	63.6	63.4	64	121.5
奇鋐	28.90%	17,830.4	346.3	17,484.1	18	43	24	1,435	1,429.8	1,444.2	2,350
亞光	-8.20%	-4,790.9	-1,295.9	-3,495	193	367	174	159.2	161.6	154.2	143.5
鴻名	49.30%	8.8	0	8.8	1	1	0	17.8	17.8	0	26.5
威強電	39.72%	50.6	0	50.6	2	2	0	63.7	63.7	0	89
信邦	-33.41%	-846	9.8	-855.8	-9	2	11	230.2	226	230.9	326
星通	-14.57%	-40.8	0	-40.8	4	4	0	70	70	0	59.8
禾伸堂	-718.93%	-4,501.5	1	-4,502.5	-5	1	6	104.4	103.5	104.5	1,005
增你強	-25.71%	-92.2	-0.9	-91.3	-3	5	8	44.8	44.9	44.8	75.2
聯詠	45.53%	169.6	0	169.6	1	1	0	372.5	372.4	373.5	542
智原	-25.23%	-1,430.5	-1.8	-1,428.7	-29	5	34	166.8	167.1	166.7	216
文曄	35.55%	74,043.5	-11.1	74,054.6	1,327	1,338	11	155.7	155.7	154.7	211.5
欣興	44.03%	35,161.5	-996.5	36,158	71	220	149	363	365.7	359	875
遠見	-25.55%	-527.8	-2.4	-525.4	37	40	3	51.6	51.7	50.9	37.5
健鼎	12.02%	11,538.5	-152.1	11,690.6	163	255	92	376.3	376.8	375.1	448.5
台灣大		0	0	0	0	0	0	105.5	105.5	0	108.5
建碁	7.96%	4.1	0	4.1	1	1	0	51.5	51.5	0	55.6
益登	-52.45%	-743.2	0	-743.2	-36	0	36	39.4	0	39.4	60
精金	53.24%	17.6	0	17.6	4	4	0	8.3	8.3	0	12.7
力特	1.05%	4.7	4.7	0	0	18	18	25	24.8	25.1	25.2
華晶科	18.17%	7.2	0	7.2	0	1	0	39.3	39.4	39.3	46.5
銘異	0.82%	1.2	1.4	-0.2	-1	3	4	36.8	36.6	37	37.2
建漢	6.04%	54	0	54	-35	0	35	25.5	0	25.5	24
協禧	24.52%	5.8	0	5.8	1	1	0	23.7	23.7	0	29.5
僑威		0	0	0	0	0	0	62.9	62.9	0	56.2
聯亞	86.53%	10,213.3	-0.3	10,213.6	10	12	2	983.6	983.6	983.5	2,005
華義*	-85.91%	-386.6	0	-386.6	2	2	0	225	225	0	31.7
艾訊		0	0	0	0	0	0	82.7	82.7	0	144
日電貿	-195.28%	-3,660.9	0.9	-3,661.8	-19	1	20	93.7	92.9	93.8	286.5
穩懋	36.64%	14,826.6	195.5	14,631.1	85	171	85	236.6	235.9	238.2	406
弘塑	-28.20%	-1,455	108.3	-1,563.3	0	2	3	1,719.9	1,687.5	1,741.7	3,305
凌航	-4.98%	-42	8.8	-50.8	-1	6	7	120.5	119.8	121.2	172
耀登	20.00%	173.6	-1.6	175.2	-2	2	5	173.6	174.2	173.4	115
正達	33.93%	145.1	0.7	144.4	4	8	4	53.5	53.4	53.6	89.5
璟德	-76.57%	-1,192.5	0	-1,192.5	-10	0	10	155.8	0	155.8	275
波若威	25.93%	5,203.6	-80.4	5,284	18	43	24	466.7	467.9	464.5	746
大量	212.80%	37,557	30.9	37,526.1	67	82	15	215.2	214.9	217	775
景碩	210.66%	635,299.5	-204.8	635,504.3	1,167	1,205	38	250.3	250.4	245	795
順達	-25.71%	-2,358.8	-146.9	-2,211.8	-16	11	28	327.7	337.3	323.9	454
優群	-11.40%	-71	0	-71	-4	0	4	155.8	0	155.8	173.5
台嘉碩	-78.73%	-857.8	1.5	-859.3	-31	6	37	29.4	29.2	29.5	57.2
原相	6.91%	125.9	-4.5	130.4	6	9	2	202.4	202.9	200.6	221.5
金麗科		0	0	0	0	0	0	144	144	0	173.5
緯創	-5.14%	-934.4	-37.6	-896.8	-63	75	139	130.7	131	130.5	144.5
光環	-0.95%	-2.3	-2.3	0	0	4	4	60	60.3	59.7	126
千如	101.49%	61.2	0	61.2	2	2	0	30.2	30.2	0	60.8
虹冠電	-2.93%	-17.5	-0.3	-17.2	8	9	1	66.3	66.3	66	64.2
威剛	7.44%	2,693.9	-136.5	2,830.4	55	101	45	358.5	359.5	356.4	410
欣銓	48.61%	7,379.5	0	7,379.5	96	96	0	158.1	158.1	0	235
昇陽	3.58%	0.5	0	0.5	-1	0	1	14	0	14	13.5
宜特	-7.45%	-81.5	-5.9	-75.6	-3	5	8	136.8	137.5	136.3	161.5
東浦	-39.64%	-601.9	0	-601.9	-31	0	31	49	0	49	68.4
鈊象	-0.03%	-0.2	-0.2	0	0	1	1	718.1	718.2	718	744
英濟	1.74%	48.2	-1.6	49.8	-71	1	72	38.4	40.1	38.4	37.7
昇貿	-8.98%	-508.5	8.9	-517.4	-44	5	49	115.6	114	115.7	127.5
弘憶股	40.94%	16.1	0	16.1	1	1	0	39.5	39.5	0	55.6
加百裕	-6.93%	-2.6	0	-2.6	1	1	0	37.5	37.5	0	34.9
雙鴻	1.05%	247	-4.2	251.2	23	26	3	908.9	909.1	907.7	920
泰碩	-36.01%	-36.8	0	-36.8	-2	0	2	51.1	0	51.1	69.5
麗清	-22.56%	-4.9	0	-4.9	-1	0	1	21.5	0	21.5	26.4
臺慶科	73.52%	10,385	-1.9	10,386.9	88	90	2	156.9	157	156	275
上詮	-42.57%	-181	0	-181	0	0	1	425.2	421.8	427	608
精材	0.44%	1.5	1.5	0	0	2	2	166.1	165.8	166.5	356.5
新日興	1.53%	136.1	-84.1	220.2	-19	23	43	206.3	208.7	205	194
明泰	1.35%	0.5	0	0.5	1	1	0	33.3	33.3	0	33.8
漢科	0.00%	0	0	0	0	1	1	131.5	131.5	131.5	143
玉晶光	-18.26%	-164.3	1.3	-165.7	-1	1	2	449.9	449	450.3	616
京鼎	-16.35%	-94	0	-94	-1	0	2	287.4	285	287.5	334.5
榮創	-5.34%	-5.5	1.4	-6.9	-2	4	6	17.2	17	17.3	20.8
創意	36.03%	29,202.3	-94.8	29,297	16	31	14	2,614.5	2,616.6	2,609.9	4,340
聯鈞	-97.48%	-27,629.5	1.6	-27,631.1	-111	1	112	253.1	251.5	253.1	502
群創	125.31%	25,844.6	-172.2	26,016.8	598	949	350	21.7	21.9	21.4	65.3
昇達科		0	0	0	0	0	0	1,090	1,135	1,075	1,270
長盛	-7.63%	-11.5	0	-11.5	6	6	0	25.1	25.1	0	23.2
誠研	15.43%	5.7	0	5.7	-4	0	4	9.2	0	9.2	7.8
華擎		0	0	0	0	0	0	215.5	0	215.5	211
力旺	-38.13%	-6,268.3	-20.9	-6,247.3	-7	1	9	1,826.7	1,845	1,824.1	2,605
晶相光	-1.71%	-3.4	0	-3.4	3	3	0	66.3	66.3	0	65.2
台勝科	-173.27%	-7,882.3	-2.7	-7,879.6	-28	4	32	142.2	142.8	142.1	423.5
嘉澤		0	0	0	0	0	0	1,425	1,425	0	1,955
晶彩科	-5.45%	-5.4	0	-5.4	-1	0	1	99.1	0	99.1	104.5
州巧	-25.02%	-401.2	0	-401.2	36	36	0	44.5	44.5	0	33.4
敦泰	8.27%	4.4	0	4.4	1	1	0	53.2	53.2	0	57.6
兆利		0	0	0	0	0	0	90	90	0	82.7
聯穎	1.14%	0.2	0.2	0	0	1	1	17.6	17.5	17.7	28.2
世禾	12.11%	22	0	22	0	1	0	181.6	181.5	182	203.5
同致	1.26%	0.7	0.7	0	0	1	1	55.7	55.3	56	47.5
牧德	-0.21%	-3	-3	0	0	3	3	472.7	473.2	472.2	721
其陽	7.98%	8	0	8	2	2	0	50.1	50.1	0	54.1
聯合再生	53.99%	11.5	0	11.5	2	2	0	10.7	10.7	0	16.4
友威科	45.59%	150	0	150	5	5	0	65.8	65.8	0	95.8
博磊	-87.06%	-61.9	0	-61.9	-1	0	1	71.1	0	71.1	133
閎康	44.28%	89	0	89	1	1	0	201	201	0	290
映興	-6.90%	-1.8	0	-1.8	-1	0	1	25.4	0	25.4	27.1
宏致	-35.01%	-547.2	0.1	-547.3	-21	3	24	65.1	65.1	65.1	91.2
鼎翰		0	0	0	0	0	0	194.5	194.5	0	201
洋華	-13.06%	-8.4	0	-8.4	1	1	0	64.3	64.3	0	55.9
富晶通	-10.67%	-2.8	0	-2.8	1	1	0	26.3	26.3	0	23.5
光頡	-140.90%	-1,128.7	-0.3	-1,128.4	-13	1	14	57.2	57.5	57.2	144
達邁	-25.23%	-79.6	-0.2	-79.4	-4	1	5	63.1	63.3	63.1	82.9
健策	-12.71%	-1,084.4	0	-1,084.4	-2	0	3	2,844.2	2,864.4	2,843.5	3,205
世芯-KY	-32.38%	-4,120	0	-4,120	-3	0	4	3,180.7	3,189.8	3,180	4,210
鑫科	-34.65%	-101	0	-101	-4	0	5	58.3	58.8	58.3	78.5
貿聯-KY	-41.36%	-12,386.4	0.6	-12,387	-21	1	23	1,301.9	1,301.4	1,302	1,865
TPK-KY	102.34%	39.4	0	39.4	1	1	0	38.5	38.5	0	77.8
德微	-150.16%	-3,327.8	0	-3,327.8	-14	0	14	158.3	0	158.3	396
家登	-21.51%	-1,545.4	2	-1,547.4	-16	2	18	399.2	398.3	399.3	496
碩禾	21.68%	50.6	0	50.6	2	2	0	116.7	116.7	0	142
營邦	-16.09%	-646.4	-35.1	-611.3	-3	7	11	365.2	368.2	363.2	516
海華	-8.60%	-10.3	0	-10.3	-2	0	2	59.9	0	59.9	65
大聯大		0	0	0	0	0	0	64.3	64.3	0	106.5
合勤控	20.89%	31.3	0	31.3	4	4	0	37.5	37.5	0	45.4
神達	-9.87%	-250.9	0	-250.9	-27	5	32	79.4	79.4	79.4	88.7
連展投控	-17.32%	-3.7	0	-3.7	3	3	0	7.1	7.1	0	5.9
日月光投控	-125.29%	-323,103.2	-9.7	-323,093.5	-851	14	866	297.8	298.5	297.8	677
永崴投控	10.08%	77.5	-5.7	83.2	-10	20	30	25.6	25.8	25.5	17.2
富采	82.00%	28.7	0	28.7	1	1	0	35	35	0	63.7
定穎投控	-3.36%	-234	-41.4	-192.6	-20	29	49	141.9	142.8	141.4	151
聯嘉投控	43.38%	38.5	0	38.5	5	5	0	17.8	17.8	0	25.5
永日	-0.49%	-0.2	0	-0.2	-2	0	2	20.4	0	20.4	20.5
邦特	-2.50%	-3	0	-3	1	1	0	120	120	0	117
晟德	-4.49%	-1.8	0	-1.8	1	1	0	40.8	40.8	40.5	39
天良	-79.98%	-657.7	0	-657.7	-20	0	20	41.1	0	41.1	74
健亞	-6.39%	-1.9	0	-1.9	1	1	0	29.8	29.8	0	27.9
馬光-KY	4.84%	12.6	0	12.6	11	11	0	23.8	23.8	0	24.9
中裕	-12.28%	-21.5	0.5	-22	-2	1	3	58.4	58	58.5	69.5
鈺緯	6.15%	8.1	0	8.1	-4	0	4	32.9	0	32.9	30.9
太景*-KY	-33.11%	-13.6	0	-13.6	3	3	0	13.7	13.7	0	9.1
智擎	-4.16%	-2.8	0	-2.8	1	1	0	67.3	67.3	0	64.5
承業醫	-2.04%	-0.7	-0.7	0	0	1	1	34.4	34.7	34	29
松瑞藥	-0.96%	-0.4	0	-0.4	-2	0	2	20.8	0	20.8	21
振大環球	-24.68%	-124.5	0	-124.5	2	2	0	252.3	252.3	0	190
高鋒	-8.81%	-13.1	0.6	-13.7	2	3	1	49.6	49.4	50	42.6
東台	-7.14%	-12.3	0.9	-13.2	-4	1	5	34.3	33.5	34.4	37.8
協易機		0	0	0	0	0	0	36.8	36.7	36.8	29.2
全球傳動	-4.12%	-2	-2	0	0	1	1	48.5	49.5	47.5	59.3
晟田	37.78%	33.5	0	33.5	2	2	0	44.3	44.3	0	61
智伸科	104.00%	117	0	117	1	1	0	112.5	112.5	0	229.5
橙的	15.13%	4.1	0	4.1	1	1	0	27.1	27.1	0	31.2
健椿	-10.02%	-13.4	0	-13.4	3	3	0	44.6	44.6	0	40.1
百德	27.56%	31.8	0	31.8	-2	0	2	57.7	0	57.7	41.8
鈞興-KY	7.84%	426	6	420	-19	10	29	187.4	187	187.6	165.5
大銀微系統	43.89%	103	1.8	101.3	1	2	1	117.3	116.8	118.5	218
台灣精銳	19.13%	1,183.8	6.2	1,177.6	-7	1	8	773.6	768	774.2	606
達明	17.72%	137	0	137	-2	0	2	386.5	0	386.5	318
富田-創	-1.78%	-13.1	0	-13.1	8	8	0	92	92	0	90.4
國精化	29.29%	276.3	-16.3	292.7	3	6	3	157.2	158.9	153.5	256.5
永昕	-25.18%	-25.9	0	-25.9	3	3	0	34.3	34.3	0	25.7
泰博		0	0	0	0	0	0	133.5	133.5	0	126
康普	-40.47%	-533.4	0	-533.4	-18	1	19	69.4	69.4	69.4	99
合一		0	0	0	0	0	0	66.1	66.1	0	54.2
新應材	-1.55%	-212.2	-234.7	22.5	7	16	9	853.6	862.8	836.7	866
勤凱	-78.22%	-2,387.5	0	-2,387.5	-17	0	17	179.6	178.5	179.6	320
材料*-KY	-2.64%	-18.5	2.8	-21.3	10	14	4	49.9	49.7	50.4	47.6
雙鍵	-113.35%	-425.5	-2.5	-423	-2	1	3	125.1	127	124.5	336
晶呈科技	-9.44%	-688.1	0	-688.1	17	18	0	405.1	405.2	400.5	367
上品	-11.52%	-849.5	0	-849.5	30	30	0	245.8	245.8	0	217.5
台特化		0	0	0	0	0	0	321	321	0	270.5
聯光通	-0.37%	-0.3	-0.3	0	0	2	2	40.1	40.2	40	39.5
遠傳	-7.32%	-162	0	-162	-25	0	25	88.5	0	88.5	95
新復興	16.45%	27.8	-0.5	28.3	-1	1	3	56.4	56.8	56.3	42.1
事欣科	-65.34%	-5,561	5.2	-5,566.2	-128	4	132	64.5	63.2	64.5	108
新唐	-97.90%	-607	-2.8	-604.2	-6	4	10	62	62.5	61.8	162.5
泰鼎-KY		0	0	0	0	0	0	31.5	31.5	0	40.9
新盛力	-36.44%	-107.5	0	-107.5	-1	1	2	147.5	147.5	147.5	255
和碩	19.51%	13.5	0	13.5	1	1	0	69.2	69.2	0	82.7
亞電	-49.91%	-521.4	-0.4	-521.1	-27	1	28	37.3	37.7	37.3	56.6
嘉彰	-1.06%	-0.4	0	-0.4	1	1	0	37.7	37.7	0	37.3
凌通	15.08%	18.2	0.5	17.7	1	3	2	40.2	40.1	40.4	57.8
緯軟	3.87%	9.5	0	9.5	2	2	0	122.8	122.8	0	127.5
光鋐	-36.78%	-84.6	-2.1	-82.5	-6	4	10	23	23.4	22.9	36.6
臻鼎-KY	191.29%	1,789,996.8	-2,341.4	1,792,338.1	4,564	4,803	239	194.8	195.3	185.5	588
譜瑞-KY	16.98%	1,519.4	0	1,519.4	15	16	0	559.4	560	540.6	655
十銓	1.72%	81	-6.7	87.8	-6	13	19	247.8	248.1	247.6	233
立積		0	0	0	0	0	0	118	118	0	111.5
IET-KY	7.14%	586.2	-9.2	595.4	20	21	1	390.8	391.2	382	421
廣穎	-107.43%	-338.9	2.2	-341.1	-3	3	6	52.6	52.1	52.8	166.5
眾達-KY	13.20%	2,607.5	-9.9	2,617.4	145	147	2	134.4	134.4	129.5	152.5
華星光	17.02%	4,143.3	-206.7	4,350	41	75	34	324.5	326.4	320.3	432.5
榮科	2.26%	4.9	4.9	0	0	4	4	54.2	53.6	54.8	91.8
環宇-KY	88.33%	3,462.5	-0.7	3,463.2	15	17	2	230.6	230.6	230.3	461.5
三星	-7.00%	-12.6	0	-12.6	3	3	0	60	60	0	55.8
榮剛	-4.38%	-201.6	-0.1	-201.5	132	133	1	34.6	34.6	34.6	33.1
訊連		0	0	0	0	0	0	84.1	84.1	0	68.2
東科-KY	-24.51%	-48	0	-48	2	2	0	97.9	97.9	0	73.9
達興材料	-15.57%	-102.5	0	-102.5	-2	0	2	329.3	0	329.3	380.5
乙盛-KY	-16.01%	-13.5	0	-13.5	-1	0	1	84.3	0	84.3	97.8
智晶	16.53%	10.2	0	10.2	-2	0	2	30.9	30.9	30.9	25.8
祥碩		0	0	0	0	0	0	1,298.6	1,292.9	1,300	1,480
信驊		0	0	0	0	0	0	9,031.1	9,060.8	8,987.2	13,665
尚凡*	-18.69%	-27.8	0	-27.8	5	5	0	29.7	29.7	0	24.2
jpp-KY	-25.95%	-340	0	-340	-5	0	5	262	0	262	330
宜鼎	46.92%	4,449.4	7.9	4,441.5	6	12	6	790.2	789.8	791.1	1,530
桂盟	4.95%	9	0	9	-2	0	2	91	0	91	86.5
系統電	0.91%	18.8	13.3	5.5	-26	6	33	63	61.1	63.3	63.1
世紀*	-20.19%	-546.4	-23.6	-522.8	15	27	12	100.3	100.9	98.9	66
光聯	-17.52%	-12.9	0	-12.9	3	3	0	24.6	24.6	0	20.3
士開	-6.48%	-11	0	-11	-15	0	15	11.3	0	11.3	12.1
華容	134.32%	216.8	-0.7	217.5	5	6	1	26.9	27	26.3	70.5
建榮	-1.64%	-9.3	2.5	-11.7	1	6	5	94.8	94.6	95	82.8
世界	-24.92%	-23,473.4	-52.8	-23,420.5	-662	22	684	137.7	140	137.6	173
鈺創	-28.05%	-405.3	14.1	-419.4	-12	11	23	62.8	62	63.2	98.2
中光電	-1.89%	-154.3	17.4	-171.6	-82	8	90	90.9	88.9	91.1	93.2
光譜		0	0	0	0	0	0	27.9	27.9	0	27.3
中磊	-0.97%	-18.7	-9.6	-9	-11	12	23	84	84.6	83.8	84.6
能率	1.75%	19.1	-3	22	-21	2	23	47.5	48.9	47.4	46.4
中菲	15.34%	68.4	0	68.4	-4	0	4	111.5	0	111.5	94.4
台半	-64.88%	-254.8	3.6	-258.4	-4	2	6	65.5	64.1	65.9	130.5
崇越		0	0	0	0	0	0	322	322	0	509
高技	-9.10%	-162.9	0	-162.9	-5	0	6	298.3	298	298.3	325.5
佶優	-7.12%	-21	0	-21	-10	0	10	29.5	0	29.5	31.6
宣德	-9.62%	-7.1	0	-7.1	2	2	0	36.9	36.9	0	33.4
瀚宇博	10.07%	68.8	0.6	68.2	-4	3	7	97.6	97.4	97.6	80.6
松翰	-83.45%	-30.7	0	-30.7	-1	0	1	36.9	0	36.9	67.6
聰泰	-2.54%	-11.9	0	-11.9	-3	0	3	156.5	0	156.5	160.5
德宏	-85.99%	-267	0	-267	-3	0	3	103.5	0	103.5	192.5
新華	6.93%	17.2	0	17.2	-11	0	11	22.6	0	22.6	21
中美晶	-75.77%	-2,319	0.4	-2,319.4	-25	1	26	117.7	117.4	117.7	210.5
慧友	-19.71%	-48.7	0	-48.7	-6	0	6	41.2	0	41.2	49.3
凱崴	-0.50%	-0.3	0	-0.3	1	1	0	60	60	0	59.7
德昌	-6.36%	-4.3	0	-4.3	1	1	0	67.6	67.6	0	63.3
工信	-51.12%	-88.7	0	-88.7	8	8	0	21.7	21.7	0	10.6
聖暉*	-85.90%	-3,929.5	0	-3,929.5	-6	0	7	653.5	651	653.6	1,215
中租-KY	-9.90%	-1,029.8	-0.8	-1,029	-97	2	100	104	104.4	104	114.5
合庫金	6.56%	3.1	0	3.1	2	2	0	23.6	23.6	0	25.2
群益證	21.73%	45.5	0	45.5	7	7	0	29.9	29.9	0	36.4
邁達特	0.06%	0	0	0	2	2	0	44.3	44.3	0	44.4
久威	-6.98%	-2.3	0	-2.3	1	1	0	32.3	32.3	0	30
鎰勝		0	0	0	0	0	0	46.7	46.7	0	46
彩晶	-104.76%	-114.4	0	-114.4	-13	0	13	8.4	0	8.4	17.2
迎廣	3.96%	41.8	0	41.8	-14	0	14	75.4	0	75.4	72.4
達運	-7.25%	-21.6	0.1	-21.7	-15	8	23	12.9	12.9	13	14.4
上奇	-4.98%	-18	0.2	-18.2	6	8	2	45	45	45.1	42
廣運	19.03%	890.9	0.1	890.9	-63	1	65	72	72	72	58.1
信音	-6.35%	-28.6	0	-28.6	12	12	0	37.5	37.5	0	35.1
九豪	-52.15%	-38.1	0.2	-38.3	-1	1	2	36.5	36.4	36.6	74.8
普誠		0	0	0	0	0	0	15.9	15.9	0	19
金橋	-2.18%	-0.6	0	-0.6	1	1	0	25.2	25.2	0	24.7
亞翔	-11.43%	-808.5	42.1	-850.6	-3	9	12	589.5	586.8	591.5	875
振曜	2.34%	62.5	0	62.5	-25	0	25	107	0	107	104.5
頎邦	-233.89%	-646.9	-0.1	-646.8	-4	1	5	55.3	55.4	55.3	217
嘉聯益	-6.98%	-6.7	0.6	-7.3	-2	4	6	16	15.9	16	19.7
鈞寶	16.43%	47	-0.6	47.6	3	5	2	57.2	57.3	57	73.2
華電網	8.10%	14.8	0.1	14.7	-1	2	3	60.9	60.9	60.9	46.2
華興	-21.74%	-53.4	0	-53.4	-20	0	20	12.3	0	12.3	15
宏齊		0	0	0	0	0	0	21.2	0	21.2	28.9
信昌電	-228.83%	-2,682.9	-2.8	-2,680.1	-13	4	17	69	69.5	68.8	275
立敦	117.62%	56.8	0	56.8	1	1	0	48.3	48.3	0	105
達麗	3.90%	49.7	0	49.7	-27	0	27	47.1	0	47.1	45.3
橘子	8.72%	9	0	9	-2	0	2	51.6	0	51.6	47.1
合晶	-365.46%	-13,544	0	-13,544	-99	0	100	37.1	37.2	37.1	172.5
萬潤		0	0	0	0	0	0	375.2	371.5	382.5	1,050
廣明	26.67%	1,122	2.9	1,119.1	-38	1	39	107.9	105	107.9	78.5
萬泰科	-59.15%	-310.1	-0.1	-310	-8	2	11	47.7	47.7	47.7	82.1
精成科	4.47%	76.8	0.4	76.3	-12	4	16	107.3	107.3	107.4	101
帆宣	93.96%	531.9	0	531.9	2	2	0	283	283	0	549
盛群	-54.19%	-4,488	-0.5	-4,487.5	-171	5	176	47.1	47.2	47.1	73.3
艾華	33.35%	73.9	0	73.9	3	3	0	73.9	73.9	0	98.5
詮欣	33.91%	17.6	0	17.6	1	1	0	51.9	51.9	0	69.5
飛捷	30.33%	82.1	-0.3	82.4	2	3	1	90.2	90.3	90	131.5
雷科	160.40%	177.4	0	177.4	2	2	0	55.3	55.3	0	144
今國光	8.90%	24.1	-1.5	25.7	2	4	2	67.7	68	67.2	80.8
聯茂	-232.57%	-7,220.2	3.5	-7,223.7	-26	3	29	107.1	106	107.2	385
和椿	3.51%	190.3	-0.3	190.7	-44	2	46	117.8	118	117.8	113.5
中探針	59.01%	182.4	-5.2	187.6	1	5	4	61.8	62.4	61.1	250
旺矽	81.93%	8,694.8	-117.6	8,812.4	1	4	2	2,653	2,673.8	2,615	7,080
系微	-29.42%	-60	0	-60	0	0	1	203.9	203.2	204	264
力成	-8.80%	-624.4	-20.4	-604	-8	19	28	253.3	254	252.9	320
茂迪	-16.38%	-11.4	0	-11.4	-3	0	3	23.2	0	23.2	27
矽格	-85.92%	-9,508	-5.5	-9,502.5	-82	4	86	128.7	130	128.6	244.5
台郡	-7.39%	-73.1	0	-73.1	-17	0	17	58.2	0	58.2	62.5
倍微	49.54%	113.6	0	113.6	9	9	0	25.5	25.5	0	38.1
同欣電	-47.44%	-332.6	1.9	-334.5	-2	2	5	140.2	139.5	140.5	252
台燿	180.59%	125,853.5	1.1	125,852.4	119	136	17	512.4	512.4	512.5	1,570
元山	-4.94%	-5	0	-5	2	2	0	50.6	50.6	0	48.1
台表科	114.52%	106.5	0	106.5	1	1	0	93	93	0	199.5
胡連	2.94%	10.5	0	10.5	3	3	0	119	119	0	122.5
全國電		0	0	0	0	0	0	61.4	61.4	0	52
康舒	-12.66%	-417.8	-0.7	-417.1	-61	4	65	50.8	50.9	50.8	57.6
佳邦	-15.43%	-66.5	0	-66.5	-5	0	5	86.2	0	86.2	99.5
啟碁	30.71%	27,977.1	-155	28,132.2	361	499	137	182.5	182.8	181.7	260.5
良維	86.40%	968.5	0	968.5	7	7	0	160.1	160.1	0	298.5
沛亨	20.61%	241	10.2	230.8	1	5	4	233.8	232.7	235.3	463.5
旭隼	-7.81%	-206.1	15.9	-222	-1	2	3	879.8	875.1	883	1,105
晶焱	-18.39%	-211	0	-211	-14	0	14	81.9	0	81.9	97
樺漢	-39.25%	-111.1	0	-111.1	-1	0	1	282.9	0	282.9	394
矽力*-KY	-22.38%	-1,857	32.5	-1,889.4	-7	21	29	286.2	285.3	286.8	523
統新	44.34%	5,840	68.9	5,771.1	82	112	30	117.6	117.1	119.4	187.5
大中	166.90%	234.5	0	234.5	1	1	0	140.5	140.5	0	375
迅得	-4.17%	-36	0	-36	-5	0	6	144	146.5	144	150
光聖	14.94%	29,328.6	35.2	29,293.4	-95	14	110	1,784.9	1,782.6	1,785.1	1,480
元晶	14.89%	203.7	-3.2	206.9	-31	5	36	38	38.6	37.9	31.3
藥華藥	-56.34%	-10,347.3	27.7	-10,375	-19	4	24	765.3	759.3	766.3	1,285
訊芯-KY	-179.34%	-1,765.5	2.4	-1,767.9	-5	1	6	164.1	162	164.4	518
保瑞	6.59%	686	116.2	569.8	-3	14	17	612.2	607.6	615.9	426
安集	15.01%	10.4	0	10.4	2	2	0	34.7	34.7	0	39.9
點序	4.43%	5	5	0	0	1	1	113.9	111.5	116.5	76.8
環球晶	-172.52%	-3,418.5	0	-3,418.5	-4	0	4	495.4	0	495.4	1,350
益安	26.34%	380.8	0	380.8	-15	0	15	96.4	0	96.4	71
台塑化	-10.69%	-56.8	0	-56.8	-10	0	10	53.1	0	53.1	58.8
精測	4.61%	465	-35	500	0	2	3	3,362	3,372.5	3,355	2,855
穎崴		0	0	0	0	0	0	3,972.6	3,955.3	4,036.4	7,765
達發		0	0	0	0	0	0	437	0	437	652
創威	-39.97%	-165.9	0	-165.9	-7	0	7	59.3	0	59.3	83
愛普*	-113.04%	-978.5	0	-978.5	-2	0	2	432.8	436.5	432.7	922
晶心科	-19.71%	-47	0	-47	1	1	0	238.5	238.5	0	191.5
隆中	10.81%	54	0	54	-10	0	10	50	0	50	44.6
長科*	21.49%	25.6	1.7	23.9	1	2	1	59.6	59	60.7	82.9
北極星藥業-KY	57.79%	53.4	0	53.4	-3	0	3	30.8	0	30.8	13
興能高	17.47%	37.9	0	37.9	-6	0	6	36.1	0	36.1	29.8
宏觀	5.76%	17	0	17	2	2	0	147.5	147.5	0	156
研揚		0	0	0	0	0	0	127	0	127	168
南俊國際	-22.97%	-353	2.4	-355.4	-1	4	5	307.3	307	307.6	663
東典光電	-11.56%	-503.7	4	-507.7	-43	22	65	67	66.9	67.1	78.9
普鴻		0	0	0	0	0	0	72.5	0	72.5	68.2
富強鑫	3.02%	1.6	0	1.6	-2	0	2	26.5	0	26.5	25.7
帝寶		0	0	0	0	0	0	151	151	0	126
均華	-5.23%	-513.4	14.5	-527.8	-3	9	12	818.4	817.4	819.1	995
M31	2.43%	46.4	-18.7	65.1	-2	2	4	477.4	483.9	474.5	442
華安	0.97%	0.5	0.5	0	0	1	1	51.5	51.2	51.7	35.3
群翊	-33.63%	-94	0	-94	-1	0	1	279.5	0	279.5	373.5
羅麗芬-KY		0	0	0	0	0	0	45.8	0	45.8	44.5
信紘科		0	0	0	0	0	0	244.5	244.5	0	255
緯穎		0	0	0	0	0	0	3,660.1	3,672.1	3,660	5,040
騰輝電子-KY	231.85%	208.2	0	208.2	1	1	0	89.8	89.8	0	298
雍智科技	211.24%	1,170.8	0	1,170.8	1	1	0	554.3	554.2	576	1,725
洋基工程	-16.22%	-593	0	-593	-6	0	6	609.2	0	609.2	708
惠特	-10.82%	-252.8	-17.5	-235.2	-14	5	19	122.9	125.7	122.2	139
嘉基	201.15%	261.5	0	261.5	1	1	0	130	130	0	391.5
應廣	85.02%	47.1	0	47.1	1	1	0	55.4	55.4	0	102.5
力智	-30.24%	-1,547	0	-1,547	-25	0	25	204.6	0	204.6	266.5
久昌	11.91%	190	0	190	-10	0	10	159.5	0	159.5	140.5
亞泰金屬	39.49%	342	-1.6	343.6	1	5	4	173.2	173.4	173	517
竹陞科技	-10.53%	-1,171.8	-102.2	-1,069.6	-8	4	12	927.7	946.9	921.3	1,055
智聯服務	-34.55%	-22.8	0	-22.8	1	1	0	66	66	0	43.2
龍德造船	-1.45%	-15.3	-6.8	-8.5	3	7	4	150.2	150.8	149.1	148
台灣虎航	-14.41%	-9.8	0	-9.8	1	1	0	68	68	0	58.2
綠界科技*	13.88%	7.4	0	7.4	-1	0	1	53.3	0	53.3	45.9
力積電	1.95%	1,996.1	59.9	1,936.1	742	1,491	749	68.5	68.5	68.6	71.1
展碁國際	4.89%	18.3	-1.2	19.5	-3	3	6	62.3	62.6	62.2	55.7
AES-KY	1.40%	224.5	0	224.5	-14	0	14	1,145.9	1,141.3	1,146	1,130
華景電	27.04%	601.1	0	601.1	7	7	0	317.6	317.6	0	403.5
采鈺	69.92%	5,974.5	-5.5	5,980	26	30	4	284.8	285	283.6	515
虎門科技	-2.70%	-6	-2.5	-3.5	1	2	1	111.2	112	109.5	108.5
富世達	2.02%	2,525	-72.7	2,597.7	72	88	16	1,423.2	1,423.9	1,419.4	1,460
森崴能源	-92.81%	-45.3	0	-45.3	1	1	0	48.8	48.8	0	3.5
汎銓	94.73%	487.6	-1.4	489	1	3	1	171.6	172	170.6	416.5
邁科	228.04%	7,067	0	7,067	13	13	0	238.4	238.4	0	782
圓裕	-7.91%	-3	0	-3	1	1	0	37.3	37.3	0	34.4
三集瑞-KY	4.31%	245.2	0	245.2	-30	0	30	189.7	0	189.7	181.5
雲豹能源		0	0	0	0	0	0	109.1	109.1	0	71.2
泓德能源	-1.95%	-20.9	11.1	-32	1	9	8	119.2	118.6	119.9	86.6
鏵友益		0	0	0	0	0	0	86	86	0	132.5
巨漢	-43.27%	-119	0	-119	-1	0	1	275	0	275	394
康霈*	19.92%	786.9	32.7	754.3	-12	11	24	164.6	162.6	165.5	107.5
兆聯實業	-40.96%	-290	0	-290	-1	0	1	708	0	708	998
意德士	57.81%	190.5	0	190.5	2	2	0	164.8	164.8	0	260
聯友金屬-創	1,170.98%	14,649	0	14,649	6	6	0	208.5	208.5	0	2,650
三商餐飲	-23.37%	-9.3	0	-9.3	1	1	0	39.8	39.8	0	30.5
裕山	-4.62%	-1.5	0	-1.5	-1	0	1	32.5	0	32.5	34
光焱科技	4.64%	537	118.7	418.3	-13	4	17	680.5	656.5	686.2	654
印能科技	-143.60%	-10,030	0	-10,030	-6	0	6	1,164.1	1,190	1,163.3	2,835
昕奇雲端	0.00%	0	0	0	0	1	1	118	118	118	129
新代	86.86%	3,315.8	-10.3	3,326.1	3	4	1	954.3	956.3	946	2,065
仁大資訊	-13.64%	-6.5	0	-6.5	1	1	0	47.3	47.3	0	40.9
鴻勁		0	0	0	0	0	0	3,766.8	3,745	3,775	6,660
大研生醫*	33.02%	17.7	0	17.7	-2	0	2	26.7	0	26.7	17.9
松川精密	-11.74%	-66.5	-4	-62.5	-1	2	3	188.8	190	188	250.5
安葆	33.57%	238	0	238	-2	0	2	354.5	0	354.5	235.5
長廣	13.26%	683	-125.6	808.6	7	12	5	429.1	436.5	411.4	552
台通	-15.66%	-3.3	0	-3.3	1	1	0	20.8	20.8	0	17.5
矽創	-85.68%	-502.5	0	-502.5	-3	0	3	195.5	0	195.5	363
尖點	137.91%	12,232.8	-22.3	12,255	39	43	4	206.3	206.8	201.2	521
鈦昇	59.28%	264	2	262	2	4	2	111.3	111	112	242
昇陽半導體	63.20%	429	0.4	428.6	3	4	1	169.7	169.6	170	312.5
雷虎	-18.06%	-340.5	-10.8	-329.7	-4	9	13	145.1	145.8	144.6	227
台虹	-58.75%	-923.3	6.4	-929.7	-14	4	18	87.3	86	87.6	154
九暘	93.63%	584	0	584	13	13	0	48	48	0	92.9
金山電	-133.80%	-816.5	1.5	-818	-6	3	10	61	60.7	61.2	178
網家	-5.47%	-1.6	0	-1.6	1	1	0	28.4	28.4	0	26.8
南電	205.16%	51,174.5	4.6	51,169.9	62	64	2	389.8	389.7	392	1,215
星雲	-4.35%	-2	0	-2	1	1	0	46	46	0	44
廣積	37.26%	237	0	237	14	15	0	42.4	42.4	42.3	58.2
安國	22.58%	155.5	0.3	155.2	-4	1	5	137.8	137.5	137.8	99
東捷		0	0	0	0	0	0	54	0	54	138
全達	27.18%	6.8	0	6.8	-1	0	1	25.2	0	25.2	18.4
元太	-13.85%	-699.8	4.5	-704.3	-26	2	29	174.3	172.2	174.4	200.5
鉅橡	0.53%	1	0.6	0.4	1	3	2	63	62.9	63.2	63.3
致新	-16.94%	-205	0	-205	-5	0	5	242	0	242	283
巨虹	-12.64%	-35	0	-35	5	5	0	55.4	55.4	0	48.4
宏捷科	-18.31%	-1,147.3	0.8	-1,148.1	-52	3	55	113.9	113.7	113.9	136
品安	2.80%	43.4	9.3	34.1	-3	20	23	67.3	67.1	67.6	56.2
翔名	113.77%	157	0	157	1	1	0	138	138	0	295
擎亞	-51.49%	-6,556.4	-17.4	-6,539	-70	100	171	74.5	74.6	74.4	166.5
瀚荃	6.17%	79.7	5.1	74.5	12	15	3	86.1	85.8	87.5	92
錸寶	2.88%	13.1	13.1	0	0	11	11	41.4	40.8	42	41.2
博大	-23.00%	-48	-1	-47	-1	1	2	104.3	105	104	151
華東	1.99%	20.8	20.8	0	0	13	13	80.3	79.5	81.1	50.6
立碁	-24.98%	-33.5	0	-33.5	2	2	0	67	67	0	50.3
至上	-0.52%	-225.1	-503.5	278.5	199	519	320	83	83.6	82	85
振樺電		0	0	0	0	0	0	181	181	0	204
福懋科	0.76%	4.1	1.7	2.4	-3	4	7	76.6	76.4	76.8	76
南茂	84.20%	15,006.2	7.1	14,999.1	264	296	32	60.2	60.2	60.4	117
博智	38.66%	6,829.8	-46.8	6,876.6	53	80	27	220.8	221.3	219.5	351
加高	82.75%	23.5	0	23.5	1	1	0	28.4	28.4	0	51.9
勤誠		0	0	0	0	0	0	904.8	904.8	0	1,175
志超	-4.08%	-1.5	0	-1.5	1	1	0	35.6	35.6	0	34.1
新漢	2.46%	36.1	0.4	35.7	-18	2	20	73.3	73.1	73.3	71.3
華宏	-3.50%	-1.5	-1.5	0	0	1	1	41.4	42.2	40.7	48.8
菱光	22.83%	208.5	0	208.5	-14	0	15	60.9	59.6	60.9	47
富鼎	-250.97%	-464.8	0	-464.8	-2	0	2	92.6	0	92.6	325
宇瞻	-16.51%	-285.5	1.6	-287.1	-5	9	14	123.5	123.4	123.6	181
泰藝	-150.00%	-108	0	-108	-3	0	3	24	0	24	60
群聯	-5.51%	-4,212.1	216.4	-4,428.6	27	32	5	2,390.1	2,384	2,427.3	2,220
金居	105.99%	13,438.2	0	13,438.2	49	49	0	258.8	258.8	261	533
羅昇	4.45%	20	0	20	-5	0	5	89.8	0	89.8	85.8
可寧衛*	25.90%	1,658.9	0.4	1,658.5	-162	10	172	37.2	37.2	37.2	27
匯鑽科	-19.76%	-60.8	0	-60.8	5	5	0	61.5	61.5	0	49.4
威宏-KY	-34.91%	-24.4	0	-24.4	1	1	0	69.9	69.9	0	45.5
富邦媒		0	0	0	0	0	0	190.5	0	190.5	268
愛爾達-創	2.69%	8.7	0	8.7	-4	0	4	80.8	0	80.8	78.6
三貝德	-40.87%	-30	0	-30	2	2	0	36.7	36.7	0	21.7
鼎炫-KY	3.01%	73.5	0	73.5	-8	0	8	305.7	0	305.7	296.5
裕國	-15.38%	-5.4	0	-5.4	1	1	0	35.1	35.1	0	29.7
大田	-19.75%	-14.1	0	-14.1	1	1	0	71.4	71.4	0	57.3
北基	10.24%	5.1	0	5.1	-2	0	2	24.9	0	24.9	22.4
智通*	41.02%	18,143.8	171.6	17,972.1	-202	12	214	206.7	193.2	207.5	118.5
高力	-52.72%	-14,864.1	62.6	-14,926.7	-31	5	37	762	751	763.5	1,230
泰金寶-DR	-42.34%	-77.1	0	-77.1	-30	0	30	6.1	0	6.1	8.6
寶成		0	0	0	0	0	0	30.7	30.7	0	24.3
欣巴巴	8.47%	3.8	0	3.8	-1	0	1	44.3	0	44.3	40.5
統一實	4.58%	74	-7.2	81.2	-29	61	90	17.9	18	17.9	15.1
豐泰	18.80%	52.6	0.9	51.7	-2	1	3	93.2	92.5	93.4	67.5
中保科		0	0	0	0	0	0	106	106	0	107.5
康那香	-19.30%	-3.3	0	-3.3	1	1	0	17.1	17.1	0	13.8
巨大	18.73%	16.8	0	16.8	-1	0	1	89.5	0	89.5	72.7
新保		0	0	0	0	0	0	40.8	40.8	0	41.3
宏全	-2.16%	-28.5	0	-28.5	-10	0	11	119.9	123	119.9	122.5
信義	-10.05%	-4.4	0	-4.4	2	2	0	21.9	21.9	0	19.7
潤泰新	-12.00%	-7	0	-7	2	2	0	29.4	29.4	0	25.9
世紀鋼	14.91%	61.5	0	61.5	-3	0	3	137.5	0	137.5	117
永豐金	41.39%	6,631.1	0	6,631.1	560	560	0	28.6	28.6	0	40.5
中信金	36.07%	129.7	0	129.7	7	7	0	51.4	51.4	0	69.9
第一金	16.58%	100.3	0	100.3	21	21	0	28.8	28.8	0	33.6

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

三星李在鎔親征太陽谷搶單！帶晶圓代工主管鎖定蘋果、雲端巨頭AI訂單狂搶台積電溢出產能Anue鉅亨－2天前

人力荒成美晶片復興絆腳石台積電、英特爾受衝擊Anue鉅亨－3天前

台積電

台股大盤相關文章

台股大盤相關影音