K5PliLkT_qw https://histock.tw/talk/live.aspx?name=gtalk&id=1385 20260304 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1865
  • 漲跌
    ▼70
  • 漲幅
    -3.62%
  • 成交量
    67,981
  • 產業
    上市 半導體類股
  • 10436人加入追蹤

    立即追蹤

  • 本地時間:14:43(已收盤)

     
元富-新店券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/23

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 6.74%4.604.666011.411.4012.2
主動元大AI新經濟 3.30%8.70.18.614241011111111.6
主動復華未來50 -1.88%-11.3-1-10.3-37155311.311.411.311.6
主動群益科技創新 3.38%8082121011.311.3011.6
主動中信台灣卓越 0.57%2.2-0.42.67373010.310.310.310.7
尖點 -2.06%-1174.5-121.519245237.1236.9237.8230.5
鈦昇 15.93%3,596.303,596.3-2090209108010890.8
昇陽半導體 1.43%7.51.26.3-123175.1174.8175.3169
台通 -11.89%-2.70-2.711022.722.7020
貝萊德標普卓越50  00000010.510.5010.1
主動統一台股增長 3.63%16015.91625917.617.617.618.6
元大台灣50 -1.05%-14.42.4-16.8-5141972.272.172.275.6
元大中型100  0000001031030103.7
富邦科技 -1.80%-24.63-27.6-14183242.742.642.844.7
元大高股息 0.29%6.16.5-0.429552637.837.83837.7
富邦台50 -4.76%-80-8001167.1166.9167.1175.1
元大台灣50正2  000000437438.7436.9454.5
元大台灣50反1 1.86%3.30.23.1-751214.914.914.914.5
富邦上証正2 -8.46%-28.50-28.577048.148.1044
期元大S&P黃金 -1.70%-3.6-0.1-3.5-12453535354.7
元大滬深300正2 -9.60%-960-96505002020018.1
富邦日本正2  00000088.488.4086.5
富邦日本  0000005151050.8
元大S&P500 -1.48%-20-222068.668.6067.6
元大S&P500正2  000000118.4118.40112.8
復華香港正2 -14.81%-2.90-2.911019.219.2016.4
富邦印度正2  0000005555050.1
國泰中國A50正2 -7.99%-7.90-7.933033.133.1030.5
富邦NASDAQ  000000103.7103.70100
國泰臺灣加權正2  00000057.657.6059.7
富邦恒生國企正2 -18.49%-31.50-31.51515011.411.409.3
富邦NASDAQ正2 9.03%14.8014.8001163.4163.7163.4148.7
期元大S&P黃金反1 -6.23%-0.30-0.31105.15.104.8
富邦臺灣加權正2  000000173.2173.20180.9
元大美債20年  00000027.327.3027.9
群益臺灣加權正2  000000156.9156.90162.7
期元大S&P黃金正2  000000117.1117.2117121.7
富邦歐洲  0000003939037.8
復華富時不動產  0000009.79.709.2
元大台灣高息低波  00000051.851.8051.9
期街口布蘭特正2 69.31%15.1015.111021.821.8036.9
元大美債1-3 0.86%6.706.72525031.131.1031.3
元大投資級公司債 -0.39%-0.10-0.1-10133.7033.733.9
復華富時高息低波  00000071.671.6070.9
期元大道瓊白銀 -7.99%-103.6-3.8-99.881688181.280.768.7
中信中國50正2 19.63%87.5-0.187.6-3133413.113.113.110.3
統一FANG+  000000114.3114.30108.4
元大全球AI  0000008608680
中信高評級公司債 -0.17%-0.40-0.4-60634.6034.634.6
國泰費城半導體 -2.25%-16.5-0.2-16.3713656.256.256.253.9
永豐美國500大 1.37%2.702.7-60632.8032.832.3
國泰US短期公債 0.72%0.300.311047.547.5047.8
國泰永續高股息 3.16%15.20.414.8-155212322.92322.1
國泰台灣科技龍頭 4.14%29.4-0.129.52021133.933.933.835.4
中信中國高股息 2.65%20.3-0.420.74650415.315.315.215.8
富邦越南 4.95%1.901.9-2021901918
永豐中國科技50大 -4.78%-0.60-0.611013.213.2012.6
中信關鍵半導體 -0.41%-2.8-0.1-2.82830223.323.323.223.2
國泰智能電動車 6.55%11.4011.4-50534.9034.932.7
中信小資高價30  00000030.5030.531.3
富邦未來車 -3.87%-1.60-1.611041.641.6040
中信綠能及電動車  0000002102120.9
中信電池及儲能 5.34%77.5077.5-102010214.2014.213.5
新光臺灣半導體30  00000026.826.926.727.6
FT臺灣Smart  00000018.718.7019.1
第一金太空衛星 -3.29%-49-5.6-43.41826857.257.456.755
凱基優選高股息30 -2.97%-3.60-3.655023.923.9023.2
大華優利高填息30 -1.92%-18.70.3-193442823.323.323.322.7
群益台灣精選高息 0.37%80.97.1-28629123.723.723.723.5
兆豐龍頭等權重 -1.04%-0.90-0.9-50518.3018.318.5
國泰台灣領袖50 -5.09%-7.20-7.2-40528.328.428.329.7
群益台ESG低碳50  00000028.828.8028.3
群益半導體收益 -1.78%-2.2-0.2-225324.724.724.723.7
復華台灣科技優息 5.69%47.4047.4-4204219.8019.818.7
永豐ESG低碳高息 4.35%1.601.6-10218.118.218.117.4
國泰10Y+金融債 0.12%0.100.1-20316.516.516.516.5
中信成長高股息 -0.18%-0.1-0.1002222.422.422.421.1
台新永續高息中小 3.97%0.700.7-10117.7017.717
群益ESG投等債20+ 0.50%0.600.6-61815.315.315.215.2
元大台灣價值高息 -0.46%-0.50-0.6212109.79.79.79.4
中信上游半導體 -4.87%-10-1-10120.3020.321.3
野村趨勢動能高息 2.78%1.701.7-40415.1015.114.7
凱基美國非投等債 -0.68%-2.50-2.52125414.614.614.614.5
群益科技高息成長 7.62%808-1001010.5010.59.7
復華日本龍頭 1.63%0.300.31101919019.3
凱基台灣AI50 2.99%1.101.1-21312.712.712.712.1
群益優選非投等債 -1.23%-0.20-0.22209.89.809.7
中信日本商社 6.09%0.900.911014.314.3015.2
中信全球高股息  00000011.911.9012.2
元大航太防衛科技 -0.24%-0.90-0.91515025.625.6025.5
新光BBB投等債20+ 0.36%0.300.3-100109.609.69.6
野村美國研發龍頭  0000001616015.2
新光美國電力基建 -8.04%-23.40-23.4-1932213.213.213.214.5
主動野村臺灣優選 1.94%0.600.62201616016.3
平衡凱基美國TOP -2.60%-2.20-2.288010.710.7010.4
統一美國50 -3.17%-0.40-0.411011.711.7011.3
第一金優選非投債  0000009.49.409.3
平衡凱基雙核收息 -1.36%-2.20-2.2-1501511.1011.111.2
主動群益台灣強棒 0.26%1.201.2-3003015.2015.215.1
平衡兆豐台美動能 -0.72%-1.60-1.6-200201101111.1
主動中信ARK創新 12.63%3100310-200020012.3012.310.7
主動安聯台灣高息 0.00%00022011.911.9011.9
主動野村台灣50 -4.00%-0.60-0.6-10114.8014.815.3
台泥 0.21%2.25.1-2.94413725.825.725.925
亞泥 -2.55%-5.40-5.466035.335.3034.5
大成 3.45%1.801.8-10152.2052.250.4
卜蜂  000000151.5151.50156.5
統一 -3.20%-14.20-14.26607474071.6
泰山  00000018.318.3017.9
聯華 6.75%6.306.3-20246.846.546.843.7
黑松 -1.08%-0.40-0.411037.137.1036.7
台塑 -3.80%-48.91.8-50.7-2092944.444.244.447
南亞 1.75%191192.7-1.7014114276.976.277.679.3
台聚 -5.88%-9.50.2-9.6-1221411.511.411.512.3
聯成 -20.85%-4.40-4.4-20210.6010.612.8
東陽 -16.18%-177.50-177.59100109.7109.7107.592
台化 17.06%24.1-0.224.334135.435.435.343.6
勝悅-KY -5.26%-1.50-1.54407706.7
遠東新 0.70%0.400.422028.128.1028.3
廣豐  00000011.6011.611.6
力麗 0.82%0.100.1-3036.106.16.1
力鵬 -3.08%-0.50-0.5-3035.205.25.4
集盛 5.48%12.112.10026268.58.38.88.2
聚隆 24.30%20.7020.766014.214.2017.7
聚陽 -3.31%-10.50-10.51103173170306.5
士電 -2.27%-62.5-0.3-62.221210229.6229.6229.6198.5
東元 -6.46%-345.928.4-374.318594090.890.591.270.8
中興電 8.08%176.610.4166.2-5612182.1181182.7155
亞力 -3.77%-59.20.3-59.51119142.8142.8142.8113
川飛 -0.45%-0.20-0.2-2022202222.1
華城 11.96%1,905.933.91,872.1-123151,062.21,052.71,064908
堤維西 -19.91%-30.50-30.533051.151.1040.9
耿鼎 14.21%173.2-1.5174.7-3153633.934.133.828.2
樂事綠能 -13.38%-174.5-20.8-153.732461428.428.727.223.9
高林股  00000012.512.5011.7
勤美 0.00%00002225.125.125.123.1
和大 -2.57%-8.20.8-9.115464.164.164.355
中砂 5.84%75273231428427.5429.5464
信錦  00000068.168.1081.4
永冠-KY  00000018.418.409.1
華新 -0.83%-50-56.66.701541553939.238.832.2
華榮 0.59%13.4-41.454.8-10485839.139.538.733.2
大亞 -13.45%-277.3-33.5-243.828451745.846.444.437.7
宏泰 -9.75%-7.30-7.322037.737.7034
合機 16.36%702.74.4698.2-7858351.850.951.842.9
大東電 -19.64%-127.2-5.9-121.4121323.9325.9320204.5
東聯 -0.40%-0.50-0.51010012.612.6012.5
永光 -12.98%-11.60.3-11.9-31422.22222.326.3
和桐 -5.01%-4.50-4.5-82109.19.19.19.6
長興 -4.03%-36.3-5.5-30.8614864.364.563.859.4
中華化 -1.36%-3.1-0.1-3-41545.845.845.746.5
日勝化 10.78%1.801.811016.716.7018.5
台蠟 -4.62%-3.80-3.8-50516.3016.317
寶齡富錦  00000066.3066.358.8
勝一  0000001561560145.5
光洋科 -1.87%-15.80.5-16.31131165.265.165.257
美時 14.14%1363.3132.7-213320.5318321.3255
台玻 3.25%58.7-1.760.47373048.748.848.757.4
冠軍 4.10%303-8089.109.18.7
中釉 -0.23%-0.8-0.6-0.1-1121325.525.825.425.5
寶利徠 0.76%0.100.111013.213.2013.3
富喬 2.08%236.2-51.3287.4371198295.595.795.1103.5
正隆 1.14%0.400.412017.517.517.717.7
華紙 -5.33%-1.30-1.322012.212.2011.6
榮成  0000009.809.89.3
中鋼 0.05%0.41.7-1.3-29164519.11919.219.2
東和鋼鐵 -11.53%-8.20-8.2-10171.1071.179.3
第一銅 14.13%27.7027.7-4044904942.1
春源 5.04%14.9-0.114.91314121.121.12122.2
燁輝 1.70%202-70814.714.814.714.5
大成鋼 0.02%000-70736.2036.236.2
允強 6.66%29.5029.5-2102121.1021.119.7
上銀 -4.99%-230-23-2022300230241.5
川湖 11.45%4100410-1013,58003,5803,170
世豐 -11.88%-40-411033.333.3029.3
運錩 7.81%10.6010.6-70719.3019.317.8
台橡 -9.10%-6.90.8-7.7-23515.114.915.219
國際中橡 0.83%1.51.5011514121212.112
裕隆 -3.33%-2.10.7-2.812131.631.33228.6
台船 0.90%0.200.2-10122.1022.121.9
劍麟 -11.08%-11.30-11.3110102102090.7
為升 -12.24%-1090-10999098.998.9086.8
宇隆 -7.08%-170-171102402400223
艾姆勒 17.53%11.9011.9-2023403428
IKKA-KY -16.38%-25.20-25.222076.976.9064.3
光寶科 -4.06%-163.8-57.2-106.652318175.4176.8173.6155.5
聯電 -1.49%-69.9-17.5-52.410726265.165.26560
台達電 0.19%19.4-4.724.1-5381,260.31,261.41,259.81,255
金寶 -1.88%-17.2-1.3-15.93333027.727.727.722.4
華通 -5.59%-271.863.9-335.8-82129167.8166169211
楠梓電 -8.99%-44.50-44.55509999090.1
鴻海 -1.88%-362.544.4-406.8658621223.7223.3225.4217
中環  00000010.8010.810.2
仁寶 -10.69%-285.6-2.1-283.563791533.833.833.729.4
國巨* -6.40%-416.2-9.9-406.3112211295.6295.9295259
廣宇 -11.76%-90.1-2.6-87.51014454.754.854.246.1
華泰 8.40%186.8-18.9205.7-17193661.862.461.549.4
台積電 -5.01%-2,035.15.5-2,040.6-202231,767.61,765.11,767.81,865
精英 -7.72%-6.4-1.9-4.513227.62827.123.5
友訊 -0.60%-0.5-0.5005516.716.816.714.5
旺宏 -2.96%-33-4.4-28.60151669.669.769.498
光罩 -17.65%-7.30-7.3-10141.4041.448.7
台亞 -11.01%-90-933027.327.3024.3
華邦電 -2.78%-142.7-120.5-22.2-74250102.5104.1101.2104
智邦 -11.06%-1300-1300011,174.91,1651,1751,305
聯強 -0.60%-0.80-0.8-20267.1067.167.5
順德 -8.00%-90.2-7.2-831013386.887.284.878.9
佳世達 17.38%4.904.9-10128.2028.223.3
宏碁 -1.07%-5.72.2-7.91320726.526.526.825.9
敬鵬 4.19%49.228.2215312637.937.438.541.6
英業達 -4.54%-197.613.5-211.223886549.549.449.640.3
華碩 0.20%110011520.5520521500
所羅門 -8.10%-122.9-21.9-100.94116137.9139.2135.5119
致茂  0000001,004.5998.31,0201,340
矽統 -10.45%-67.80-67.8121205454048.4
昆盈 1.09%3.49.2-5.818739.538.940.233.1
燿華 -52.13%-2,530.29-2,539.1-922011243.34343.471
金像電 -3.62%-139.7-7.8-131.9-246643.8645643.1709
菱生 -4.38%-21.2-21.200171728.529.127.925.1
大同 5.56%132.90.5132.4-16435940.540.540.532.2
佳能 1.41%71.5-22.794.3-6535985.986.185.770
凱美 3.64%78.5-17.996.3-51621102.5103.2102.182.8
技嘉 -0.22%-0.5-0.50011238.8239238.5214
微星 -6.94%-700-7010100100.8100.8093.8
瑞昱  000000511.6511.6511.6445
廣達 0.33%1.90.41.4021279.7279.6280281
台光電 20.77%3,244.939.63,205.36921,736.11,732.11,751.92,190
威盛 -10.95%-54.2-1.2-535945555.154.844.5
億光 1.02%1.701.733055.555.5056.1
研華 -1.02%-11.711.5-23.1034286.7284.6288.4311.5
映泰 -7.48%-8.10.1-8.224226.926.926.922.8
凌陽 -0.67%-0.2-0.2001122.522.622.520.5
毅嘉 -10.85%-6.10-6.111056.256.2050.1
漢唐  000000989.8989.801,000
國碩 -3.47%-31.1-4.2-21329.328.529.631.7
南亞科 -0.83%-203211.9-414.9119179270.3269.1271.8234.5
友達 -0.05%-0.4-1.10.7-9495915151515
環科 0.82%0.71.7-0.9-11245.844.746.347.2
仲琦 0.07%0.10.1006630.830.830.828.2
新巨 7.15%7.707.7-20253.9053.950
建準 -0.32%-2.5-2.50055154.3154.5154134.5
鼎元 -0.53%-0.10-0.11101919018.9
興勤  000000178.3178.30168.5
偉詮電  00000051.1051.154.7
美律 10.11%21.8-2.524.3-112107.8109.510782.7
太空梭 -9.52%-4.80-4.833016.816.8015.2
超豐 5.67%33.7429.7-2469998.499.484.6
京元電子 2.00%159.747.2112.5-131428284.9282.7286278
創見 12.99%1,140.4-28.11,168.5-31637237.4241.4236.7199
凌群 -16.91%-20.60-20.622060.960.9050.6
聯發科 -5.93%-1,637.40-1,637.4-170171,623.71,618.31,623.71,720
全新 27.25%48.5048.51101781780226.5
飛宏 -18.65%-219.61.9-221.43033335.735.636.328.3
義隆  000000120.6119.5120.8127
敦吉 -3.61%-4.90-4.92206868065.5
良得電 9.14%11.6011.6-50525.4025.423.1
盟立 1.63%4.54.5004468.868.369.466.9
志聖 29.06%136.54.7131.7121234.8233.3238365
資通 -11.56%-6.30-6.311054.554.5048.2
立隆電 -0.53%-2.57.9-10.4143119117.9120.5107.5
可成 9.07%18.5018.5-1012040204185.5
大毅 1.72%9.79.7008870.970.271.567.3
敦陽科 0.71%101110140.5140.50141.5
強茂 -1.21%-38.636.9-75.53135491.490.499.788
希華 0.80%0.7-1.42.1-12329.229.728.926.8
兆赫 -31.27%-67.50.9-68.4-5163635.236.149.8
一詮 2.26%14140066103.3102.1104.4125
瑞軒 -8.34%-38.4-1.3-37.1-2182023232341.5
吉祥全  00000019.1019.115.9
華新科 -6.73%-189.7-14.9-174.861812156.6157.1155.9128
揚博 -0.78%-9-9001010115.5115.911598.8
普安 -14.82%-121.7-0.8-120.92224234.234.233.928.8
宏達電 -3.73%-5.21-6.313246.946.747.240.4
國建  00000022.4022.422.6
國產  00000035.9035.938.1
太設  0000008.98.98.98.9
太子 -4.79%-1.20-1.23308.48.408
龍邦  0000001501514.3
中工 -25.19%-6.70-6.7-20213.3013.316.7
新建  00000014.6014.614.3
皇普 -8.89%-2.70-2.711029.829.8027.2
興富發  00000038.438.4036.9
皇昌 10.24%6.506.511063.563.5070
長榮 9.60%201.80201.811110191.2191.20209.5
新興 21.94%12.6012.612028.728.728.835
陽明 16.54%188.2-0.2188.32021154.254.25463.6
華航 4.01%11.73.87.9-2111322.422.222.618.6
中航 -0.41%-1-1004460.760.860.564.3
萬海 7.52%5.705.711075.875.8081.5
長榮航 -13.13%-149.1-0.4-148.62829139.139.238.833.9
亞航 -3.16%-38.10-38.12222054.854.8053.1
台灣高鐵 -1.58%-0.90-0.92202727026.6
漢翔 4.24%241.522.5-731056.656.256.753.5
正德 0.42%0.8-0.41.2-461020.420.520.420.1
捷迅 2.64%3.803.8-20271.9071.970
長榮航太 2.79%48-654-8210171.8174.3171.3164.5
星宇航空 -5.81%-1.40-1.411023.323.3021.9
萬企 -0.91%-0.10-0.11101111010.9
華園 -2.12%-0.20-0.211011.811.8011.6
六福  00000016.2016.215.8
美食-KY -11.08%-8.30-8.311074.974.9066.6
寒舍 6.65%2.302.3-10134.6034.632.3
台中銀 -0.64%-1.20-1.289120.320.320.420.2
旺旺保  0000002902929.8
華票  00000016.4016.416.8
台產  00000049.5049.549.3
高雄銀 2.48%0.300.311012.112.1012.4
第一保 2.89%1.60.21.4-11227.727.627.826.4
統一證 0.94%0.30.3001129.229.129.429.4
三商壽 0.00%000-300308088
華南金 -5.74%-3.80-3.8-20233.1033.135
富邦金 3.54%33033-901093.193.493.189.8
國泰金 4.42%3.403.4-10176.6076.673.2
凱基金 -10.26%-216.60.5-217.1-1011811917.717.717.819.9
玉山金 -1.06%-0.4-0.4001133.333.533.133.7
兆豐金 -2.03%-5.70-5.767039.739.739.838.9
台新新光金 -8.55%-5.70-5.7-30322.2022.224.2
國票金 2.09%0.700.7-20216.6016.616.3
永豐金 8.49%2.402.401028.928.92931.3
中信金 -0.28%-0.3-0.3002250.450.550.350.5
第一金 -1.94%-3.40-3.466029.229.2028.6
遠百 0.91%0.200.21102222022.2
三商 -0.87%-3.80-3.82828015.615.6015.5
統一超 3.96%8.408.4110211.1211.10219.5
潤泰全 0.18%1.1-0.21.3-841251.351.351.351.1
神基 2.54%3031101181180121
晶豪科 0.63%29.727.91.803132147.8147.3148.3146.5
大立光  0000002,4502,45002,305
聯陽 2.92%707-2021200120116.5
嘉晶 -9.56%-64.72.4-67.2510567.767.56854.1
奇鋐 -27.55%-1,1340-1,134-3031,371.91,369.61,3721,750
亞光 -3.94%-154.532.7-187.2112615150.8150152.2133
信邦  000000191190.5191221.5
禾伸堂 1.40%1.501.5001107.4108.2107105.5
盛達 -0.19%-0.1-0.1001126.826.826.822.2
增你強 -24.66%-100.20-100.3-911040.740.740.751.8
零壹 4.89%27.5027.5550112.5112.50118
德律 31.58%5130513990180.5180.50237.5
聯詠 6.09%193.27.7185.5-618396.5389.8397.5371
智原 3.02%100.2-11.7111.9-71219174.4175174158
文曄 0.34%0.50.50011147.3147147.5195.5
欣興 -4.67%-42359.8-482.8-62127335.3333.7336.5417
遠見 -0.41%-0.2-0.2001149.349.449.238.7
健鼎 2.18%78.57.571.1-7310359.6357.7360.2350
台灣大 0.93%2022201071070108
建碁 0.00%00002254.854.854.846.5
益登 15.82%32.3032.3-40540.840.940.834.3
精金 -15.20%-216.7-57-159.6-706713810.310.910.112.3
力特 -9.09%-51.3-6.212127.527.128.420.9
夆典 2.15%0.500.5-20211.7011.711.4
華晶科 -11.38%-34.8-0.5-34.357243.643.743.436.8
銘異 -8.11%-7.90-7.933032.332.3029.7
建漢 4.91%11.71.310.4-54926.426.226.524.4
協禧 -6.22%-7.70-7.755024.924.9023.4
僑威 -10.74%-210-2133065.265.2058.2
聯亞 18.74%589-13.5602.5143785.6787.57831,390
華義  000000224.8224.80230.5
艾訊 6.12%10.7-0.411.1-11287.487.787.376.2
日電貿 -0.06%-0.710.7-11.411110101.1100.6101.789.2
港建* 10.00%2.502.51102525027.5
穩懋 13.46%369.536.53335127228.8226.9232.1293.5
昇銳 16.55%4.904.9-10129.6029.624.7
弘塑  0000001,7501,75001,730
耀登 -9.83%-17.50-17.5-1011780178195.5
晶宏 1.41%0.70.7001149.649.249.944.2
大綜  000000166.50166.5184
正達 12.92%92.8-2.995.7-1021259.961.159.750.1
璟德  000000162.1161.9162.5143.5
精確 13.48%2001.2198.8-2032364.564.164.554.6
波若威 89.24%34003401103813810721
景岳  0000001818018
大量 -7.49%-85.5-8.1-77.4-235228.3230227.3266
亞信 -2.48%-7.40-7.433099.399.3096.8
景碩 -6.67%-629.5-98-531.5-73845209.7211.1208.6284.5
順達 -1.26%-36.6-5.1-31.4098323.1323.4322.8292
優群 -6.80%-21.90-21.9220160.9160.90150
台嘉碩 -0.55%-0.1-0.1001127.427.527.330.9
原相 6.25%54-0.254.2-224216.2216.2216.1189
金麗科 -5.53%-140-14-202126.50126.5133.5
晟鈦 -13.91%-320-32101002323019.8
緯創 5.16%161.8-4.9166.6-14823136.3136.7136.1125
光環 -47.62%-200.11.2-201.3-62852.552.152.786.2
千如 4.07%4.3-26.30233535.634.628.3
虹冠電 -8.21%-23.66.1-29.724271.970.973.956
威剛 2.13%40.140.10066313.3310316.6262
欣銓 -6.71%-400-404401491490139
台星科 -6.54%-822.4-84.4792139.3139.1140.3127
宜特  000000121.5121.50128.5
鈊象 8.96%66066-101735.9734736670
英濟 -9.35%-63-9-54916742.142.541.236.5
昇貿 11.84%162.5-2.6165.1-8311124.8125.5124.6104
弘憶股 19.27%7.907.9-1014104133.1
尼克森  0000005555045.5
加百裕 -7.63%-62-3.3-58.77191242.842.942.634.5
雙鴻 2.21%61.8-9.170.9231934.2936.5927.4972
泰碩 -0.55%-2.9-41.1-27958.158.457.857.3
奇偶 1.19%0.60.6001150.450.150.743.4
臺慶科 -3.89%-26.50-26.5440170.1170.10163.5
先進光 -19.69%-122.50-122.5550124.4124.4099.9
上詮 -0.54%-6.6-6.60033411.7412.8410.6559
精材 -0.07%-0.21.9-2.1121175.7175.1177173
新日興 -6.05%-27.34.8-32.1121225.7224.1228.9192
彬台 -18.40%-59.33.7-6346253.753.355.137.5
明泰 -5.87%-16.3-2.2-14.258334.83534.332.2
漢科 10.87%30.5030.5-202140.30140.3125
玉晶光 -13.84%-1300-130120469.7470468.1405
京鼎 2.11%6061102842840290
台端 -10.71%-20-211018.218.2016.3
創意 -2.44%-661.7-661.70010102,715.72,749.72,683.52,280
聯鈞 -8.66%-44.5-0.3-44.3-112256.8257256.8301
安勤  00000093.693.6087.9
群創 -0.09%-4.5-17.212.83720917224.424.424.324.8
凡甲 10.07%51.5051.5220255.8255.80281.5
力旺 48.93%740.90740.91101,514.11,514.102,255
台勝科 10.27%89.25.783.5-426144.7142.5145.4124.5
堡達 -14.37%-7.30-7.311050.850.8043.5
州巧 -0.36%-0.2-0.2001154.854.954.747.9
敦泰 -14.97%-8.40-8.411056.156.1047.7
宇峻 15.79%37.4037.4-3037907966.5
兆利  0000009209278.4
世禾 -11.15%-109.50-109.5550196.4196.40174.5
聯合再生 -101.66%-167.6-1.7-165.9-1241610.310.710.224.1
辛耘 3.51%11.5011.51103283280339.5
閎康 4.96%9.509.5110191.5191.50201
通嘉 12.91%7.107.1-10154.6054.647.6
瑞鼎 9.32%22.4022.4-101240.40240.4218
宏致 -8.40%-5.50-5.511065.565.5060
安可 -19.34%-44.4-1-43.4-63925.525.825.432.7
碩天 -9.85%-580-58330196.3196.30177
洋華 -1.71%-67.326.6-93.96544872.972.673.257
光頡 -5.06%-75.247.8-12312231164.763.267.653
西勝 -21.00%-8.90-8.922021.121.1016.7
新鉅科 10.16%28.4028.4-62834.93534.930.2
達邁 -0.83%-1.1-1.1002266.466.766.162.5
健策 -1.71%-9278-169.9-1122,6862,632.12,710.12,880
世芯-KY 7.60%256.60256.6-1013,376.93,400.53,376.63,120
鑫科 -0.20%-0.8-0.8006667.867.967.853.5
貿聯-KY -0.41%-11.3-11.300221,3881,390.71,3851,610
家登 -16.64%-372.40-372.4450447.4447.5444373
達能 1.28%3.803.8-1501519.5019.519.3
湧德 -13.40%-320-32220119.5119.50103.5
大眾控 9.07%9.6-1.110.712152.953.352.264
神達 1.42%27.3-11.138.4-7162383.984.383.678.1
漢磊 17.82%22.8022.8-1026463.56452.6
連展投控 -8.41%-1.70-1.73306.76.706.1
日月光投控 -2.90%-80.11.9-82.1-459306.8306.6307327.5
永崴投控 -7.94%-13.70.8-14.436328.628.628.823.8
定穎投控 1.54%73.786.5-12.8-52934141.1139.5142.4145
中化控股  00000033.9033.933.5
濟生 -0.17%-0.10-0.111029.729.7029.7
優盛 14.63%4.804.822016.416.4018.8
健亞 0.31%0.10.1001132.832.732.832.8
國光生 -9.87%-1.90-1.911019.319.3017.4
中裕 0.80%1.41.4003358.358.158.652
太景*-KY -18.86%-16.30-16.366014.414.4011.7
松瑞藥 1.21%0.30.3001120.720.620.917.9
浩鼎 -48.27%-25.10-25.1-2022602638.6
金雨 1.58%0.60.6001141.240.941.535.4
高鋒 -2.50%-7.82.5-10.316551.951.752.241.4
福裕 6.88%99006621.82122.616.5
永彰 0.00%00005530.130.130.132.5
東台 0.26%2-9.911.9-2192137.237.53731
協易機 10.25%42.1042.11212034.234.2037.8
全球傳動 3.84%11.5011.5-42649.949.949.947
晟田 -9.14%-8.70-8.722047.347.3043
健椿 24.30%101.70101.7-90946.5046.535.2
穎漢 21.91%9.409.4-10142.9042.933.5
百德 -13.25%-35.73.2-38.924267.366.868.447.4
達航科技 32.52%159015988061.161.1081
磐亞 -0.99%-0.10-0.111010.210.2010.1
德淵 -8.61%-5.80-5.844016.916.9015.4
美琪瑪 -10.22%-710-711010069.569.5062.4
國精化 0.07%21.10.8-14216174173.5174.1174
永昕 7.78%69.8069.8-2502535.8035.833.1
泰博 0.38%0.50.50011131.3131131.5123
康普 -11.27%-430-4355076.376.3067.7
台耀 4.38%2.62.6001159.35860.652.5
新應材 2.45%210211108588580879
三福化 -8.66%-110-11-1011270127138
勤凱 -8.68%-16.50-16.51101901900173.5
晶呈科技 -13.43%-807.10-807.1-15015400.70400.7454.5
台特化 -0.92%-6.2-6.20022337.1338.6335.5301
聯光通 -5.95%-13.6-0.5-13-5163838.437.940.5
正文 -8.99%-230-2399028.428.4025.8
新復興 4.12%40.412.827.65161061.260.76265.3
德英 16.83%707-10141.6041.634.6
事欣科 3.87%17.33.114.2-1576463.764.357.2
泰鼎-KY -17.53%-6.50-6.5-10136.8036.843.3
新盛力 -1.33%-26.912.1-38.911211168167.4168.5128.5
太極 12.71%24.9024.91212016.316.3018.4
和碩 1.86%3.90.63.3-2137069.670.268.5
亞電 23.28%553.8157.7396.2-18284651.748.253.931.9
緯軟 -6.93%-18.55.3-23.8121133.5131.8137108
臻鼎-KY -0.34%-4.614.2-18.8-358171.7169.9172.7179
譜瑞-KY -0.78%-4.5-4.50011575.9578.5574501
十銓 -2.41%-5-50011207.5210205180
立積 -0.40%-0.5-0.50011124.3124.5124115
IET-KY 21.84%224.56.5218231342.6341347.5450
廣穎 -19.45%-9.80-9.811050.350.3040.5
眾達-KY 29.67%36.5036.51101231230159.5
華星光 0.22%3.83.80066288.7288.3289418.5
榮科 9.52%45.2-2.647.968259.459.658.367.6
環宇-KY -63.48%-129.50-129.5-1012040204333.5
榮剛 4.28%75.1075.15252033.733.7035.2
訊連 30.98%54.3054.3-20287.7087.760.5
亞昕  0000002502524.6
全訊 5.50%808-101145.50145.5137.5
東科-KY -13.66%-167.2-5.4-161.89112111.3111.710993.7
鈺鎧  00000026.126.1022.3
達興材料 -0.58%-2-20011338339337382
乙盛-KY  00000082.182.1072.1
祥碩  0000001,3251,323.81,326.31,165
信驊  0000009,00409,0048,655
尚凡*  00000032.832.8027.8
禾聯碩  00000060.160.1057.7
jpp-KY  000000271.6271.60251.5
宜鼎 -0.87%-19.7-19.70033750.3753.6747744
邑昇 -30.21%-34.80-34.8-30338.4038.450
系統電 -6.03%-33.80.3-34.138570707058.6
寶島科  000000100010097.3
世紀*  00000095.395.3080.6
華容 -16.53%-74.7-1.2-73.51415130.130.22925
建榮 3.43%16.41.315.135295.695.596.1100.5
世界 -2.03%-41.3-41.3001414144.9146.4143.5116
鈺創 16.92%486.76480.7-3884761.260.661.349
中光電 1.96%8137.943.1-13941100.9100.4101.379.8
合正 -9.39%-14.71.3-1635231.331.131.825.8
青雲 156.26%655.50655.555083.983.90215
中磊 6.97%41.11.239.9-61784.283.284.477.7
能率 1.07%3.33.3006650.450.250.739.4
台半 -11.49%-102.7-38.7-64413968.870.566.254.5
振發 5.81%12012-1001020.7020.719.5
東友 -1.34%-1.3-1.3004423.423.523.220.3
高技  000000297.5297.50262
均豪 3.19%14.7-0.615.3-22592.292.492.187
佶優 2.15%0.700.7-10132.5032.531.8
宣德 15.90%6.306.3-10139.3039.333.1
瀚宇博 -16.69%-598.1-0.3-597.832342105.4105.4105.386.7
松翰 3.02%12.112.100111136.535.93741.2
德宏 -67.96%-1400-140-2021030103173
中美晶 11.79%29029-102123122.9123108.5
凱崴 5.38%13.50.213.3-31462.862.662.858.4
永信建  00000060.860.8052.4
工信 -3.00%-23.5-12.4-11.1-6293522.422.622.224
遠雄  00000067.167.1066.2
豐謙  0000003003030.5
龍巖 6.63%3.603.6-10154.3054.350.7
聖暉* -6.86%-470-47010685685685638
陸海  00000018.518.5018
四維航  00000017.517.5017.9
中菲行 2.50%404-20280.1080.178.1
劍湖山  0000004.104.13.8
致和證 6.00%2.602.622021.721.7023
上海商銀 -2.52%-80-888039.539.5038.5
合庫金 -1.22%-7.50-7.52626023.723.7023.5
寶雅 -22.65%-90.50-90.5-101399.50399.5490
群益證 2.54%2.902.944028.628.6029.3
康和證 -1.58%-6.20-6.22424016.316.3016.1
福邦證 -10.14%-1.50-1.511014.814.8013.3
創惟 -6.95%-21.3-1.5-19.8231102.1102.510192.6
亞元 -1.62%-20-21010012.412.4012.2
大宇資 13.09%13013-20249.5049.543
邁達特 10.37%10010-20248.2048.243.2
彩晶 1.50%2.90.82.2-219219.29.29.38.2
業強  00000029.529.5036.9
信音 14.35%37.50.736.8-61737.336.737.431.3
九豪 -3.35%-7.51.1-8.656137.337.138.335.4
上福 4.76%1.101.111023.123.1024.2
普誠 19.14%6.706.7-20217.5017.514.2
亞翔 -8.65%-47.70-47.7110551.9551.7555504
頎邦 10.96%18.9018.9-30357.5057.551.2
嘉聯益 -12.90%-2.20-2.211017.117.1014.9
鈞寶 -21.87%-114.90-114.999058.458.4045.6
華電網 -24.22%-65.10-65.144067.267.2050.9
華興 14.12%27.5027.5-150151301311.2
信昌電 1.92%8.821.3-12.516576.574.578.862
立敦 0.00%00001152525242.5
瑞儀 21.74%27.5027.5-101126.50126.599
橘子 -6.18%-6.60-6.622053.453.4050.1
合晶 -12.47%-141.10.7-141.821298393939.132.3
廣明 -5.28%-17.60.5-18.1132111.1111111.392.9
萬泰科 -6.39%-83.1-9.4-73.7162595252.351.247.7
精成科 -12.05%-1422.9-144.96103117.8117.6118.696.9
帆宣 -9.31%-540-542202902900263
佳必琪 3.39%505-101147.50147.5142.5
盛群 4.59%43.11.341.83211744.744.744.755.1
艾華 -24.50%-20.70-20.711084.584.5063.8
詮欣 -2.00%-1.10-1.11105555053.9
今國光 17.16%238.61.3237.3-1732166.265.866.353.1
聯茂 0.73%14.90.814.171710119.5119.5119.6121.5
精誠 8.05%9.509.5-1011180118108.5
和椿 -9.02%-78.5-12.7-65.8374124.3125.4122.3103.5
中探針 -21.82%-27.31.6-28.9-11262.661.563.192
旺矽  0000002,520.92,4852,544.62,660
光鼎 2.30%0.60.10.5-1239.19.19.18.6
茂綸  0000008908980.8
系微 13.88%29029-1012090209180
華孚 21.13%13.2013.200162.561.962.949.7
驊訊 -10.39%-12.70-12.733040.740.7036.5
力成 1.32%19.8-12.432.2-156250.3251.7249.2217
茂迪 -20.93%-9.30.2-9.5-11222.222.122.331.8
立端  00000070.6070.660.6
矽格  000000132.5132.50126.5
方土昶 -34.61%-3,355.9-0.2-3,355.7188189151.351.351.133.5
台郡 7.36%17.8017.8-40460.5060.556
同欣電 1.44%99.340.35964740147146.6147.6155
台燿 1.00%60.245.115.2-11112503.8501.6505.7490.5
元山 12.05%6.706.7-10155.6055.648.9
台表科 1.23%1.21.2001197.797.198.396.5
康舒 -3.92%-64.217.9-82.16282258.558.15944.5
佳邦  00000091.791.7078
啟碁 -4.96%-361.3-0.7-360.7-47148151.8152.5151.8159.5
良維 21.04%358-0.4358.48102170.2170.2170215
旭隼 13.79%1300130-1019430943813
群電 -15.60%-13.10-13.1-1018408497.1
矽力*-KY -0.43%-3.5-3.50033272.3272.8271.7238
億而得-創 14.88%15.4015.4-101103.50103.588.1
易發 -17.30%-14.20-14.211082.182.1067.9
大中 -0.67%-1-10011149.5150149142.5
迅得 -0.34%-10-12201491490148.5
光聖 -57.75%-770.10-770.10011,333.61,355.61,329.92,100
元晶 -0.55%-18.230.4-48.6-8768439.23939.445.5
藥華藥 15.64%90.8090.8010580.3579.2587.1670
訊芯-KY  000000148.5148.50187
神盾 10.68%12.5012.5-1011170117104.5
大樹 -8.63%-8.10-8.111093.893.8085.7
宇智 -0.13%-1.32.2-3.5161935453.954.753.7
保瑞 7.66%16413.5150.5-224535530.5537.3462
點序 -3.29%-10.5-10.50033106.3108104.577.8
環球晶 14.80%389.40389.4-505526.3522526.4448.5
生華科  00000055.6055.652.9
益安  00000092.292.2078.9
穎崴  0000003,7753,7453,887.54,525
保勝光學 -24.45%-36.90-36.922075.575.5057
捷敏-KY -0.25%-0.20-0.211079.679.6079.4
達發 18.98%682.90682.9880449.6449.6468.5535
愛普* -14.25%-335.60-335.6550471.1471.10404
晶心科 22.23%54.2054.2-101243.8244.5243.7189.5
正基 2.51%1.71.7001167.866.968.681.5
高端疫苗  0000003703736
長科* 16.22%284.755.8228.9-11172960.558.561.842.7
北極星藥業-KY  00000031.6031.629.6
興能高 -21.30%-40.60-40.655038.138.1030
寬宏藝術 2.84%4041101411410145
富強鑫 -17.76%-44.43-47.468231.33132.523.1
帝寶  000000160.6160.60131
瀧澤科 -18.24%-88.20-88.2111104444036
均華 -2.78%-200-20001720700.5721741
M31 -2.19%-9.5-9.50011434.3439429.5450
緯穎  0000003,711.13,711.103,910
復盛應用  000000278.50278.5262
騰輝電子-KY  00000099.599.5092.7
雍智科技 -73.66%-636.20-636.2-202431.90431.9750
伊雲谷 15.42%9.509.511061.661.6071.1
洋基工程 3.27%371037119190596.5596.50616
廣閎科 0.67%0.60.6001189.188.889.481.9
長聖 11.57%55.7055.7-303160.60160.6142
久昌 11.42%1,02501,02559590152.1152.10169.5
亞泰金屬 -8.75%-1140-114-707186.20186.2202.5
龍德造船 -0.65%-11-11001111153.5154153139
台灣虎航 9.11%19.3-1.320.6-21370.671.670.360
穩得 1.83%5.55.50022149.9148.5151.3149
力積電 -0.22%-32-22.5-9.5-524224859.959.959.861.4
展碁國際 -9.88%-11.80-11.822059.759.7053.8
AES-KY -14.29%-1700-1701101,1901,19001,020
華景電  000000318.5318.50311
向榮生技 5.86%5.205.2-10188.8088.883.6
來頡 17.29%30.6030.6-20288.5088.573.2
富世達  0000001,4041,40401,645
森崴能源 -11.57%-13-0.3-12.712156.256.35643.6
聯寶 8.18%2470247-7607639.8039.836.5
濾能 3.07%1.901.9-10161.9061.960
邁科 -35.64%-3400-340-404238.50238.5323.5
天二科技 8.11%43.617.725.9-2121535.93536.527.9
台新藥 0.64%0.20.2001131.331.231.426.5
三集瑞-KY 5.86%23230022196.3190.5202185
鴻呈 5.88%707-1011190119112
康霈* -1.57%-3610.6-46.621412163.7163.3164.2140
攸泰科技 9.97%54.9054.9-100105505549.6
AMAX-KY 10.18%14.5014.5-101142.50142.5128
天虹  0000002172170238
兆聯實業  000000759.5759.50667
奕力-KY 13.09%77.51.875.7-1051539.539.239.632
萊德光電-KY  0000005300530718
LINEPAY  0000005170517386
印能科技  0000001,00501,0051,615
熙特爾-創 -10.45%-350-35-202167.50167.5185
意騰-KY 6.68%891.387.7-213444443444.3400.5
新代 34.93%963096333091991901,240
鴻勁 4.91%730.1-35765.13413,7183,7253,6903,980
能率亞洲 5.93%46.55.141.5-9152432.732.532.928.3
大研生醫 4.33%36.92.534.4-5253028.428.328.421.6
長廣 -3.29%-73.50-73.5560372.2372.8365.3360.5
禾榮科  0000004390439470
長園科 -25.46%-13.90-13.911054.454.4040.6
台虹 -7.67%-238.4-1.3-237.1-3213394.195.494.1101.5
蜜望實 -26.88%-173.70-173.777092.392.3067.5
南電 -21.60%-159.90-159.9-202370.1372.5370.1450
德勝 18.51%10.2010.211055.155.1065.3
廣積 -9.01%-80-822044.444.4040.4
安國 6.52%160.315.8-112122.7122.5122.8107
東捷 -12.16%-48.21.8-5047356.656.45744
元太 -16.80%-310-31110184.5184.50153.5
長華* -17.29%-8.30-8.31104848039.7
鉅橡 -0.51%-1-1003365.765.965.561.8
伍豐 8.11%1.901.9-10124.1024.122.1
巨虹 9.03%26.8026.8-50559.4059.454
宏捷科 -1.24%-170.2-17.2-9211124.6124.5124.6126.5
品安 -24.69%-45.30-45.333061.261.2046.1
翔名 6.59%909-101136.50136.5127.5
擎亞 25.21%36.8036.833048.748.7061
大世科 14.18%10010-10170.5070.560.5
瀚荃 -8.27%-80-81109797089
錸寶 -4.46%-44.23.1-47.38251739.639.639.833.7
凌巨 6.22%3.41.42-13413.913.614.112.1
博大 -8.37%-9.50-9.5110113.5113.50104
華東 -4.86%-294.9-57.4-237.59807075.976.375.452.5
立碁 -0.77%-0.5-0.5001165.465.665.166.2
至上 -4.42%-29.98.8-38.749575.174.576.264.8
福懋科 18.97%315.219.1296.1-1932275.569.976.360.7
正淩  000000101.5101.50124.5
南茂 3.87%71.820.151.7-6222866.365.866.758.1
博智 0.72%440033186185.3186.7180.5
天宇 -16.96%-52.50-52.5101003131025.7
加高 -6.16%-87.50-87.55050028.428.4026.7
勤誠 8.34%80.1080.1-101960.1958960.1880
新漢  0000007676.87663.5
菱光 11.39%6.906.9-10160.6060.653.7
朋程 -10.57%-140-14110132.5132.50118.5
富鼎 -3.17%-3.10-3.111097.797.7094.6
宇瞻 -1.99%-41.2-8.5-32.741814114.9115.2114.6107
泰藝 -50.93%-12.30-12.3-10124.2024.236.5
群聯 10.94%882.3-26908.3-2142,015.42,033.72,007.81,705
冠好  0000001616015.1
金居 -3.33%-93.40.1-93.45105280.7280.7280.7262
羅昇 2.56%7.27.2003393.992.795.176.6
金益鼎 -0.14%-0.7-0.7005598.798.798.693.2
可寧衛* 9.26%131.61.7130-13213540.640.640.631.4
匯鑽科 -2.65%-3.4-1.4-2-11264.16563.665.6
大江 21.49%5050505-15015156.70156.7123
昶昕 6.64%18.4018.4-40469.3069.364.7
富邦媒  0000001930193178.5
山林水 3.19%7.51.26.3-24639.23939.336.2
北基 -9.31%-2.50-2.511026.926.9024.4
智通*  0000001881880199.5
愛地雅 -25.96%-4.60-4.62208.88.806.5
邦泰 0.75%0.100.1-1012002019.9
泰金寶-DR -9.87%-13.60-13.6222206.26.205.6
寶成 -5.68%-17.50-17.51010030.830.8029.1
櫻花  00000084.584.5088.6
中鼎  00000032.432.4030.2
成霖 -9.83%-18.50-18.51818010.510.509.4
裕融 9.60%7.607.6-10179.5079.571.9
潤泰新 4.75%2.802.8-20229.5029.528.1
佳龍 -11.49%-8.70-8.722038.138.1033.7
外資無情手甩賣947億元 狂砍面板、記憶體股 台積電4天遭賣6.3萬張Anue鉅亨-23時前
震盪是財富重分配的開始、華通、采鈺、全新、台積電Anue鉅亨-1天前
台股天量震盪收最低,財報與2月營收成下一步關鍵:聯鈞、雙鴻、台積電Anue鉅亨-1天前
台股大盤 相關文章