元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.39%	57	0	57	10	10	0	10.9	10.9	0	16.6
主動中信台灣卓越	29.33%	6.2	0	6.2	1	2	1	10.6	10.6	10.6	16.8
邑錡		0	0	0	0	0	0	135	135	0	127.5
元大台灣50	-1.52%	-32.6	-0.1	-32.5	-1	28	29	73.9	73.9	73.9	106.4
平衡凱基雙核收息	10.15%	13.4	0	13.4	12	12	0	11	11	0	12.2
富邦科技	14.28%	163.6	0.3	163.3	9	26	17	44.1	44.1	44.1	62.2
元大電子		0	0	0	0	0	0	162.5	0	162.5	238
元大高股息	5.34%	80.5	-3.3	83.7	6	39	33	38.6	38.7	38.6	52.7
富邦摩台		0	0	0	0	0	0	218.6	218.6	0	315.2
富邦台50		0	0	0	0	0	0	170.8	170.8	170.9	242.5
元大台灣50反1	-30.43%	-124.2	0	-124.2	28	28	0	14.6	14.6	0	10.1
期元大S&P黃金	-24.61%	-246.5	0	-246.5	18	18	0	55.7	55.7	0	42
元大滬深300正2	-3.76%	-9.5	-1	-8.6	-6	7	13	19.5	19.6	19.5	20.9
富邦深100		0	0	0	0	0	0	15.3	15.3	15.4	17.7
期元大S&P石油	55.21%	272.6	0	272.6	29	30	1	16.5	16.5	16.5	25.9
元大S&P500	11.84%	8.1	0	8.1	1	1	0	68.7	68.7	0	76.9
富邦NASDAQ	16.75%	228	0	228	13	13	0	104.7	104.7	0	122.3
國泰臺灣加權正2		0	0	0	0	0	0	60.6	60.6	0	106.8
富邦恒生國企正2	18.70%	53.9	0	53.9	-25	0	25	11.5	0	11.5	9.4
富邦NASDAQ反1	11.91%	1.3	0	1.3	-4	0	4	2.8	0	2.8	2.4
期元大S&P原油反1	39.10%	2,025.3	0.9	2,024.4	-168	32	200	25.9	25.9	25.9	13.9
期元大S&P黃金反1	526.74%	179.7	0	179.7	7	7	0	4.9	4.9	0	30.5
富邦臺灣加權正2		0	0	0	0	0	0	181.8	181.8	0	323.1
元大美債20年	-0.64%	-2.1	-0.2	-1.9	7	12	5	27.1	27.1	27	26.8
元大美債20正2	6.18%	1.8	0	1.8	-3	0	4	7.2	7.2	7.2	6.8
國泰20年美債	0.75%	5.7	0	5.7	-23	3	27	28.1	28.1	28.1	27.9
國泰20年美債正2		0	0	0	0	0	0	7.2	7.2	0	6.7
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	28.9
元大美債7-10	0.67%	0.7	0	0.7	3	3	0	35.7	35.7	0	35.9
期元大S&P日圓正2	13.59%	14.5	0	14.5	-5	0	5	21.4	0	21.4	18.5
期元大S&P黃金正2	37.60%	289.3	-2.1	291.4	-5	1	6	128.2	130.1	127.9	69.7
復華富時不動產	5.70%	16.1	0	16	-23	6	29	9.7	9.7	9.7	9
元大台灣高息低波	14.43%	89.9	0.1	89.8	10	12	2	51.9	51.9	52	60.9
期街口S&P布蘭特油正2	-71.27%	-318	-0.6	-317.4	-16	3	19	23.5	23.7	23.5	43.3
元大美債1-3	2.76%	0.9	0	0.9	1	1	0	30.8	30.8	0	31.6
元大投資級公司債	-0.09%	-0.4	0	-0.4	-15	0	15	33.2	0	33.2	33.3
群益投資級電信債	-2.91%	-5.3	0	-5.3	5	5	0	36.4	36.4	0	35.3
國泰投資級公司債	1.00%	36.9	0	36.9	-96	8	105	35.2	35.2	35.2	34.9
富邦臺灣優質高息	-21.01%	-103.1	0	-103.1	-21	0	21	23.4	0	23.4	28.3
期元大道瓊白銀	-31.59%	-385.9	-1.1	-384.8	8	13	5	94	94	93.8	45.9
富邦全球投等債	-1.38%	-1.1	0	-1.1	2	2	0	39	39	0	38.5
元大AAA至A公司債	1.70%	11	-0.2	11.1	-15	5	20	32.1	32.2	32.1	31.4
中信中國50正2	27.05%	72	0	72	-20	0	20	13.3	0	13.3	9.7
統一FANG+		0	0	0	0	0	0	116.9	116.9	116.9	135.4
國泰A級公司債		0	0	0	0	0	0	35.1	35.1	0	34.5
元大全球AI		0	0	0	0	0	0	87.2	87.2	0	113
國泰北美科技		0	0	0	0	0	0	55	55	0	68.3
中信高評級公司債	1.44%	17.2	0	17.2	-35	0	35	34.1	0	34.1	33.6
中信美國公債20年	0.88%	6	0	6	-24	0	25	27.3	27.3	27.3	27
國泰費城半導體	-46.90%	-509.7	-0.1	-509.6	-15	3	19	57.2	57.2	57.2	89.1
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	23.2
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	37.2
國泰US短期公債		0	0	0	0	0	0	47.3	0	47.3	49.1
復華中國5G		0	0	0	0	0	0	27.3	27.3	0	42.8
國泰永續高股息	-4.51%	-19.1	-0.2	-18.9	-2	16	18	23.5	23.5	23.5	33
國泰台灣科技龍頭	0.03%	0.1	0.1	0	0	10	10	34.9	34.9	34.9	53.1
中信中國高股息	-2.91%	-0.4	0	-0.4	1	1	0	15.3	15.3	0	14.8
富邦越南	0.01%	0.1	0.1	-0.1	31	32	1	18	18	18.2	18
永豐中國科技50大	37.98%	10	0	10	2	2	0	13.1	13.1	0	18.1
中信關鍵半導體	48.81%	70.9	0	70.9	5	6	0	24.2	24.2	24.2	36
國泰智能電動車	-32.28%	-11.2	0	-11.2	0	0	1	34.7	34.6	34.7	45.9
中信小資高價30	-50.17%	-15.6	0	-15.6	0	0	1	31.1	31.1	31.1	46.7
中信綠能及電動車	-27.82%	-6	0	-6	-1	0	1	21.4	0	21.4	27.4
富邦特選高股息30	29.40%	21.4	0	21.4	5	5	0	14.6	14.6	0	18.9
中信電池及儲能	6.04%	1.8	0	1.7	-1	1	2	14.5	14.5	14.5	12.8
台新臺灣半導體30	44.83%	25.4	0	25.4	2	2	0	28.3	28.3	0	41
FT臺灣SMART		0	0	0	0	0	0	19.1	19.1	0	26.4
國泰數位支付服務	-3.29%	-2.9	0	-2.9	-1	0	2	44.4	44.4	44.4	45.9
第一金太空衛星		0	0	0	0	0	0	57.1	57.1	0	57
大華優利高填息30	-30.44%	-179.5	0.2	-179.7	-22	3	25	23.6	23.5	23.6	31.8
群益台灣精選高息	-19.46%	-170.8	0.1	-170.9	-32	3	36	24.4	24.3	24.4	29.6
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	40.4
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	29.5	33.3
群益半導體收益	43.65%	309.9	-0.1	310	25	27	2	26.3	26.3	26.3	38.7
復華台灣科技優息	-25.59%	-188.7	-0.2	-188.4	-20	16	36	20.5	20.5	20.5	29.9
統一美債20年	-0.22%	-0.1	0	-0.1	-5	0	5	13.6	0	13.6	13.6
國泰10Y+金融債	0.83%	0.7	0	0.7	-1	3	5	16.3	16.3	16.3	16
中信成長高股息	-19.52%	-53.5	0	-53.5	-11	0	12	22.9	22.9	22.9	27.3
野村臺灣新科技50	0.21%	0.5	0.5	0	0	6	6	36.4	36.4	36.4	58
群益ESG投等債20+	-0.35%	-0.3	0	-0.3	1	5	4	15	15	15	14.8
統一台灣高息動能	-33.15%	-374.2	0	-374.2	-70	0	70	16.1	0	16.1	21.5
元大台灣價值高息	-22.26%	-198.6	0.1	-198.7	-84	6	90	9.9	9.9	9.9	12.3
中信上游半導體	-8.26%	-6.9	-0.1	-6.8	-1	3	4	20.9	20.9	20.9	27.7
凱基美國非投等債	1.04%	1.5	0	1.5	10	10	0	14.5	14.5	0	14.6
群益科技高息成長	11.84%	3.9	0	3.9	1	3	2	10.9	10.9	10.9	14.8
台新臺灣IC設計	25.09%	43	0	43	4	7	3	24.5	24.5	24.5	35.2
台新日本半導體	-38.09%	-5.4	0	-5.4	-1	0	1	14.2	0	14.2	19.5
凱基台灣AI50	40.15%	52.6	0	52.6	10	10	0	13.1	13.1	0	18.4
群益優選非投等債	0.32%	1.3	0	1.3	39	42	3	9.7	9.7	9.7	9.8
中信日本半導體	37.91%	114.8	0	114.8	20	20	0	15.1	15.1	0	20.9
中信日本商社	1.45%	1.4	0	1.4	7	7	0	14.3	14.3	0	14.5
FT臺灣永續高息	-21.75%	-111.8	0	-111.8	-50	0	50	10.3	0	10.3	12.5
元大航太防衛科技	-1.48%	-0.4	0	-0.4	1	1	0	25.5	25.5	0	25.1
台新美國電力基建	-22.17%	-56.3	0	-56.3	-18	1	19	13.4	13.4	13.4	16.5
主動野村臺灣優選	29.24%	53.1	0.2	52.9	8	11	3	16.5	16.5	16.5	23.1
統一美國50	12.26%	14.4	0	14.4	9	10	1	11.7	11.7	11.7	13.3
貝萊德標普卓越50	8.10%	2.6	0	2.6	3	3	0	10.5	10.5	0	11.4
主動統一台股增長	34.62%	190.7	0	190.7	18	30	12	18.4	18.4	18.4	29
第一金優選非投債	0.10%	0.3	0	0.3	34	34	0	9.3	9.3	0	9.4
主動中信非投等債	0.10%	0.1	0	0.1	10	10	0	10.5	10.5	0	10.5
主動群益台灣強棒	-24.16%	-79.4	-0.1	-79.3	-9	11	21	15.6	15.7	15.6	23.6
主動中信ARK創新	1.50%	0.9	0	0.9	5	5	0	12	12	0	12.2
大華優利美A債15	-2.84%	-12.4	0	-12.4	23	26	3	16.8	16.8	16.8	16.3
主動野村台灣50	-42.95%	-6.5	0	-6.5	-1	0	1	15.1	0	15.1	21.6
主動台新龍頭成長	-24.76%	-139.5	0	-139.5	-47	0	47	12	0	12	15
主動台新優勢成長	-31.68%	-9.8	0	-9.8	-2	1	3	10.3	10.4	10.3	15.2
主動摩根美國科技	-15.76%	-14.5	0	-14.5	-6	0	6	15.3	0	15.3	17.7
主動元大AI新經濟	-54.59%	-30.4	0	-30.4	-5	0	5	11.1	0	11.1	17.2
主動復華未來50	19.17%	74.8	0.9	73.9	11	33	22	11.8	11.8	11.9	18.5
主動群益科技創新	26.09%	79.9	0.3	79.6	16	26	10	11.8	11.8	11.8	16.8
台泥	-3.00%	-3.9	0.5	-4.4	2	5	3	26.2	26.1	26.3	24
亞泥	-7.04%	-2.5	0	-2.5	1	1	0	35.5	35.5	0	33
大成	14.59%	7.5	0	7.5	1	1	0	51.2	51.2	0	58.7
卜蜂	25.00%	37.5	0	37.5	-1	0	1	150	0	150	112.5
統一	8.85%	12.9	0	12.9	1	2	0	72.6	72.6	73.3	79
福壽	-7.46%	-1	0	-1	1	1	0	13.4	13.4	0	12.4
佳格		0	0	0	0	0	0	29.5	29.5	0	30.3
聯華		0	0	0	0	0	0	46.5	46.5	0	41.5
聯華食		0	0	0	0	0	0	94.9	94.9	0	91.9
德麥	-7.17%	-20	0	-20	1	1	0	279	279	0	259
台塑	13.17%	692	19.9	672	49	101	52	52	51.9	52.3	65.6
南亞	-28.96%	-1,508.3	25.1	-1,533.4	-11	53	64	81.4	81.1	81.6	221
台聚	-11.11%	-2.8	0	-2.8	-2	0	2	12.6	0	12.6	14
國喬	-0.87%	-2.3	-0.7	-1.6	11	19	8	13.6	13.6	13.5	13.5
聯成	-3.79%	-4	0.9	-4.9	-4	5	9	11.6	11.5	11.6	12.9
中石化	-4.28%	-1.4	0.1	-1.6	-2	2	4	8.3	8.2	8.3	9.1
東陽	-26.41%	-149.1	0.1	-149.2	4	5	1	112.9	112.9	113	75.6
恆大	27.59%	423.5	0	423.5	-43	0	43	35.7	0	35.7	25.9
台化	-26.96%	-1,165.6	46.5	-1,212.2	-47	54	101	42.8	42.2	43.1	68.9
再生-KY	-13.33%	-23.3	0	-23.3	30	30	0	5.8	5.8	0	5.1
遠東新	1.63%	1.9	0.2	1.7	-3	1	4	28.3	28.2	28.4	27.8
南染	0.37%	0.5	0.5	0	0	4	4	33.7	33.6	33.7	27
福懋		0	0	0	0	0	0	17.3	17.3	0	19.5
南紡	4.63%	0.7	0	0.7	-1	0	1	14.1	0	14.1	13.4
力鵬	51.23%	14.6	0	14.6	5	5	0	5.7	5.7	0	8.6
年興	-4.17%	-1.5	0	-1.5	2	2	0	18	18	0	17.3
大將		0	0	0	0	0	0	12.9	12.9	0	11.3
集盛	2.17%	1.5	0.7	0.8	-2	5	7	9.7	9.6	9.7	9.3
宏遠	6.01%	0.8	0	0.8	2	2	0	6.7	6.7	0	7.1
聚隆	24.67%	3.7	0	3.7	1	1	0	15	15	0	18.7
首利	17.23%	49.5	8.3	41.2	-8	11	20	14.4	13.9	14.6	10.1
儒鴻	-16.50%	-134	0	-134	2	2	0	406	406	0	339
聚陽	-30.10%	-94.5	0	-94.5	1	1	0	314	314	0	219.5
士電	1.56%	39.6	63.1	-23.4	1	11	10	230.4	227.4	233.7	204
東元	-2.67%	-16.2	0.4	-16.6	1	7	6	86.5	86.5	86.6	69.9
中興電	0.86%	24.8	59.2	-34.4	3	16	13	180.5	178.5	183	167
亞力	8.92%	291	21.4	269.6	-8	15	24	135.9	135	136.5	106.5
華城	-32.97%	-680.7	0	-680.7	2	2	0	1,032.3	1,031.4	1,046.7	691
堤維西	-32.50%	-147.6	-0.1	-147.4	7	9	2	50.5	50.5	50.4	29.4
耿鼎	-11.46%	-24.2	-0.6	-23.6	3	6	3	35.2	35.3	35.1	27.4
日馳	0.45%	0.3	0.3	0	0	3	3	22.1	22.1	22.2	15.7
恩德	25.09%	21.7	0	21.7	-3	0	3	28.8	0	28.8	21.6
樂事綠能	-19.04%	-4.8	0	-4.8	1	1	0	25.4	25.4	0	20.6
和大	-17.63%	-22.6	0	-22.6	2	2	0	64.1	64.1	0	52.8
廣隆	-2.02%	-5	0	-5	-1	0	2	124	124.5	124	126.5
喬福	12.82%	13.2	0	13.2	-4	0	4	25.8	0	25.8	22.5
中砂		0	0	0	0	0	0	431.6	430.1	438	728
倉佑	-16.08%	-7.8	-0.2	-7.6	-1	1	2	24.3	24.4	24.2	31.8
濱川	-16.07%	-26.6	0	-26.6	3	3	0	55.2	55.2	0	46.3
新麥		0	0	0	0	0	0	132.5	0	132.5	116.5
信錦	7.71%	5.5	0	5.5	1	1	0	71.1	71.1	0	76.6
亞德客-KY	-0.49%	-5	-5	0	0	1	1	1,012.5	1,015	1,010	1,350
華電	31.39%	13.5	0	13.5	-1	0	1	42.9	0	42.9	29.4
聲寶		0	0	0	0	0	0	24	24	0	23.6
華新	9.91%	525.4	-7.6	533	-66	57	124	42.7	42.8	42.7	34.8
華榮	8.35%	57.8	-1.5	59.3	-8	9	17	40.7	40.8	40.7	33.3
大亞	-6.37%	-41.7	-0.9	-40.9	8	15	7	43.7	43.7	43.6	38.6
中電	-8.00%	-1.1	0	-1.1	1	1	0	13.8	13.8	0	12.7
宏泰	-16.58%	-63	0	-63	10	10	0	38	38	0	31.7
合機	-20.67%	-19.9	0	-19.9	2	2	0	48.2	48.2	0	38.2
大東電	-16.51%	-181.5	0	-181.5	4	4	0	274.9	274.9	0	229.5
葡萄王	-23.87%	-29	0	-29	1	1	0	121.5	121.5	0	92.5
東聯	1.81%	0.3	0.3	0	0	1	1	13.8	13.7	14	17.5
永光	-19.89%	-58.5	4.7	-63.2	-2	10	13	22.6	22.4	22.8	43.9
和桐	-73.82%	-20.6	0	-20.6	-3	0	3	9.3	0	9.3	16.2
長興	-3.86%	-76.1	20.4	-96.6	-21	9	30	65.7	63.9	66.2	70.8
中纖	-95.59%	-7.2	0	-7.2	-1	0	1	7.5	0	7.5	14.7
三晃	7.66%	12.7	3.2	9.5	2	9	7	18.5	18.3	18.8	23.1
台肥	2.03%	12.3	0	12.3	13	13	0	46.9	46.9	0	47.8
中華化	0.99%	0.5	0.5	0	0	1	1	46.8	46.5	47	91
毛寶	-20.66%	-13.8	0	-13.8	1	2	0	33.4	33.4	33.4	26.5
五鼎	6.03%	1.8	0	1.8	1	1	0	29.9	29.9	0	31.7
日勝化	29.88%	14.7	0	14.7	3	3	0	16.4	16.4	0	21.3
喬山	-12.24%	-18	0	-18	1	1	0	147	147	0	129
南光	-13.43%	-5	0	-5	1	1	0	36.9	36.9	0	31.9
寶齡富錦	-0.52%	-0.4	-0.4	0	0	1	1	67.6	67.8	67.4	61.5
勝一	21.85%	32.5	0	32.5	1	1	0	149	149	0	181.5
合世	-3.71%	-5.1	-1.4	-3.7	2	10	8	13.9	14	13.8	12.1
訊聯		0	0	0	0	0	0	97.5	97.5	0	63.8
光洋科	-41.63%	-696.7	6.4	-703.1	-15	10	25	66.9	66.5	67.1	114
神隆	-22.08%	-5.9	0	-5.9	1	1	0	26.5	26.5	0	20.7
美時	-24.55%	-1,616.9	12.8	-1,629.7	11	19	8	346.6	346.2	347.8	198
台玻	-17.39%	-482.9	0.4	-483.3	-52	1	53	52.4	52	52.4	61.7
潤隆	2.23%	1.4	0	1.4	2	2	0	31.4	31.4	0	32.1
和成		0	0	0	0	0	0	19.3	19.3	0	28.9
富喬	-3.21%	-135.8	18	-153.8	23	44	21	96.1	95.8	96.6	89.1
華紙	21.81%	2.7	0	2.7	1	1	0	12.2	12.2	0	14.8
永豐餘	12.92%	3.2	0	3.2	1	1	0	25.2	25.2	0	28.4
中鋼	2.42%	9.9	2	7.9	-11	10	21	19.5	19.3	19.5	18.8
第一銅	9.77%	80.6	0.7	79.9	-6	10	16	51.5	51.5	51.6	38.3
春源		0	0	0	0	0	0	20.9	20.9	0	21.3
中鴻	3.30%	18.3	1.5	16.8	21	33	12	16.8	16.8	16.9	17.6
美亞	9.85%	2.4	0	2.4	-1	0	1	23.9	0	23.9	21.5
聚亨	-11.72%	-9.5	0	-9.5	9	9	0	9	9	0	7.9
大成鋼	-5.49%	-122.5	3.9	-126.4	-51	6	58	38.5	37.9	38.6	41
彰源	-6.00%	-35	1.5	-36.5	-31	4	35	16.7	16.4	16.7	17.9
允強		0	0	0	0	0	0	21.8	21.8	0	20.3
海光	-10.58%	-6.4	-0.1	-6.3	3	4	1	15.1	15.2	15.1	13.1
上銀	-9.19%	-71.2	2	-73.2	-1	2	3	258.4	257.8	258.8	332
川湖		0	0	0	0	0	0	3,390.4	3,390.4	0	8,655
橋椿	-12.90%	-2.9	0	-2.9	1	1	0	22.1	22.1	0	19.3
嘉鋼	-36.06%	-3.7	0	-3.7	1	1	0	10.4	10.4	0	6.7
運錩	8.37%	1.7	0	1.7	-1	0	1	20.3	0	20.3	18.6
台橡	-57.61%	-412.8	0	-412.8	-46	0	46	15.6	0	15.6	24.6
國際中橡	9.60%	5.9	0	5.9	-4	0	5	12.3	12.4	12.3	11.1
裕隆		0	0	0	0	0	0	31.6	0	31.6	28.9
中華	-3.76%	-4.2	0	-4.2	-2	0	2	55.8	0	55.8	57.9
台船	0.98%	1.3	-0.2	1.6	-1	5	6	22.3	22.4	22.3	20.8
劍麟	-19.70%	-19.8	0	-19.8	1	1	0	100.5	100.5	0	80.7
為升		0	0	0	0	0	0	95.4	95.4	0	118
光寶科	2.69%	50.8	4.1	46.7	1	11	10	171.5	171.3	171.7	218
聯電	62.12%	15,444.4	-58.1	15,502.5	187	323	136	77	77.1	76.7	160
台達電	-33.01%	-1,255.3	11.9	-1,267.2	-1	1	3	1,267.7	1,259.5	1,271.4	1,905
金寶	25.37%	265.7	0	265.7	32	41	8	25.5	25.5	25.6	33.6
華通	-20.36%	-2,613.8	79.7	-2,693.6	-44	30	74	173.5	171.6	174.3	235.5
楠梓電	-75.11%	-987	0	-987	-13	0	13	101.1	0	101.1	177
鴻海	5.63%	1,086.5	46.9	1,039.6	64	85	20	227	226.5	228.8	242.5
中環		0	0	0	0	0	0	10.6	10.6	0	11
仁寶	1.64%	23.5	6.2	17.3	5	44	39	32.6	32.5	32.7	36
國巨*	113.02%	15,192.4	1.9	15,190.4	31	47	16	286	286	286.1	776
廣宇	-1.59%	-2.5	1	-3.6	0	3	2	53.2	52.9	53.5	49.4
華泰	-17.80%	-267.9	4.3	-272.2	20	24	4	62.7	62.6	63.6	49
台積電	-22.77%	-3,291.2	17.3	-3,308.5	-4	3	8	1,806.6	1,802.5	1,808.3	2,470
精英	-24.21%	-112.8	0.3	-113.1	13	16	3	29.1	29.1	29.2	20.4
旺宏	-49.85%	-3,729	5	-3,734	-69	20	90	83.1	82.9	83.2	136.5
台亞	-27.84%	-91.2	0	-91.2	-11	0	12	27.3	27.3	27.3	34.9
茂矽	16.43%	11.6	-0.1	11.7	1	2	1	35.3	35.3	35.3	47
華邦電	-19.05%	-4,238.1	-6.5	-4,231.6	-89	88	178	125	125.1	125	172
智邦	32.94%	1,155.3	3.5	1,151.8	0	3	2	1,169	1,168.2	1,170	2,320
聯強	30.88%	20.6	0	20.6	1	1	0	66.7	66.7	0	87.3
錸德	13.89%	21.9	0.1	21.7	-9	2	11	14.3	14.3	14.3	11.9
順德	-33.45%	-192.2	-0.7	-191.5	-2	4	6	95.8	95.9	95.7	191.5
佳世達	20.78%	85.3	-0.1	85.4	15	16	1	25.7	25.7	25.6	31.4
宏碁	17.77%	99.8	0.4	99.5	19	22	3	25.5	25.5	25.6	30.8
鴻準	-3.50%	-37.7	1.8	-39.5	12	18	6	59.8	59.7	60	56.4
敬鵬	-12.26%	-45.7	0.4	-46.2	-5	5	10	37.3	37.3	37.4	46.6
英業達	10.36%	47.6	2.8	44.8	3	10	7	45.9	45.8	46.2	60.7
華碩		0	0	0	0	0	0	503.6	503.6	0	715
所羅門	-0.36%	-1	5	-6	-1	1	2	139.3	136	141	147
矽統	-8.09%	-13,321.3	-49.2	-13,272.1	-2,631	209	2,840	58	58.2	58	63
倫飛		0	0	0	0	0	0	64.2	64.2	0	70.8
昆盈	12.99%	26.2	0.1	26.2	-3	2	5	40.4	40.4	40.4	31.7
燿華	-0.65%	-55.1	-68.3	13.2	-99	74	174	48.8	49.5	48.5	48.4
金像電	-10.48%	-604.8	-32.3	-572.4	-2	6	8	721.1	724.2	718.8	1,005
菱生	25.93%	350.6	-3	353.6	33	46	12	29.4	29.4	29.2	39.9
大同	29.47%	1,109.6	4.4	1,105.2	-84	9	94	40.1	39.6	40.1	27.1
佳能	-14.38%	-167.1	4.1	-171.2	9	13	3	89.4	89.1	90.5	72
技嘉	19.85%	95.6	-0.4	96	0	2	1	240.9	241	240.6	337
微星	35.36%	340.2	-0.7	340.9	6	10	3	96.2	96.3	96.1	145
瑞昱		0	0	0	0	0	0	522.9	523	522	712
廣達	14.83%	128.4	1	127.4	1	3	1	288.6	288.3	289.3	352
台光電	42.63%	3,228.8	115.4	3,113.4	0	4	3	1,893.3	1,876.6	1,915.1	4,990
群光		0	0	0	0	0	0	117	117	0	105.5
威盛	-28.21%	-63.9	0	-63.9	-4	0	4	56.6	0	56.6	72.6
正崴	9.88%	4	0	4	-1	0	1	40.5	0	40.5	36.5
億光	16.05%	46.5	0.2	46.3	4	5	1	58	57.9	58.1	69.5
研華	39.52%	235.4	2.4	232.9	1	2	1	297.8	297.1	299.5	530
凌陽	-29.03%	-13.5	0	-13.5	-2	0	2	23.3	0	23.3	30
毅嘉	10.85%	313.9	-0.7	314.6	48	51	3	56.7	56.7	56.5	63.3
漢唐	-31.25%	-298	0	-298	0	0	1	953.5	957.8	952	1,250
輔信	1.10%	0.8	0	0.8	4	4	0	17	17	0	17.2
國碩	12.20%	47.7	0.7	47	12	13	1	30.1	30	30.7	34
南亞科	18.52%	6,674	85	6,589	45	123	78	293	292.6	293.7	439
友達	73.51%	2,754.6	12.5	2,742.1	204	263	59	14.2	14.2	14.4	27.7
中華電	-1.87%	-7.5	0	-7.5	-2	0	3	133.5	133.5	133.5	136
環科	-0.64%	-2.8	0	-2.8	-7	3	10	43.6	43.6	43.6	44
圓剛	-0.24%	-0.2	0	-0.2	-1	1	2	42	42.1	42	42.2
仲琦	-16.36%	-83.3	-1.3	-82	11	15	3	34	34	33.6	27.2
新巨	-14.48%	-30	0	-30	-4	0	4	51.8	0	51.8	59.3
建準	7.24%	76	0.6	75.4	-5	2	7	150	149.8	150.1	135
三商電	-4.24%	-2.2	0	-2.2	2	2	0	26	26	0	24.9
興勤	0.29%	0.5	0.5	0	0	1	1	173.8	173.5	174	289
聯昌	27.53%	131.1	1.8	129.3	-21	7	28	17	16.8	17.1	10.9
偉詮電	-0.23%	-1.3	-1.3	0	0	10	10	55.5	55.6	55.5	61.2
美律	-17.89%	-18.7	0	-18.7	1	1	0	104.5	104.5	0	85.8
太空梭	0.91%	0.4	0.4	0	0	3	3	16.4	16.4	16.5	16.6
超豐	32.46%	617	0.9	616.1	14	20	6	95	95	95.1	139
京元電子	-0.60%	-11.1	18.2	-29.3	-2	3	6	306.1	302.2	308.2	318
創見	0.40%	12.9	7.2	5.7	-6	7	13	248.1	247.4	248.5	247.5
凌群		0	0	0	0	0	0	58.5	58.5	58.2	52.8
聯發科	10.92%	2,136.4	205.7	1,930.7	0	11	10	1,779.3	1,769.3	1,789.9	3,700
全新	-39.58%	-640.5	18.4	-658.9	-5	4	9	179.8	176.6	181.2	313
飛宏	-13.83%	-40.5	-0.1	-40.3	7	9	2	32.5	32.5	32.5	26.8
義隆	-48.73%	-57.5	0	-57.5	0	0	1	118	118.3	118	175.5
建通	38.88%	9	0	9	1	1	0	23.2	23.2	0	32.2
良得電	-9.48%	-25	0.2	-25.3	5	10	5	26.4	26.4	26.5	21.4
志聖	147.45%	369	0	369	0	1	0	250.2	251	238.5	620
立隆電	-58.45%	-611.5	-0.1	-611.3	-2	6	9	116.2	116.2	116.2	320
鉅祥	45.91%	165.5	0	165.5	4	4	0	90.1	90.1	0	131.5
大毅	90.53%	517.3	-1.3	518.6	6	8	2	71.4	71.6	70.9	158
強茂	-62.36%	-4,319.1	6.9	-4,326	-59	15	74	93.6	93.2	93.7	167
百容	0.00%	0	0	0	0	10	10	20.5	20.5	20.5	48.3
希華	160.63%	1,512.1	4.6	1,507.5	25	32	7	29.4	29.3	30	89.6
兆赫	-3.71%	-23.6	-8	-15.6	-2	14	16	39.8	40.1	39.5	47.3
一詮	-96.87%	-9,575.6	4.6	-9,580.2	-71	5	77	128.4	127.5	128.4	261.5
瑞軒	13.39%	39.2	1	38.2	2	13	10	22.5	22.5	22.6	35.2
吉祥全	80.42%	15.2	0	15.2	1	1	0	18.9	18.9	0	34.1
華新科	101.99%	11,436.6	-4.3	11,441	59	76	17	147.5	147.6	147.3	341.5
揚博	2.60%	3	3	0	0	1	1	115.5	114	117	234.5
普安	19.35%	186.5	0	186.5	27	27	0	35.7	35.7	0	42.6
怡利電	14.84%	7.7	0	7.7	1	1	0	51.9	51.9	0	59.6
宏達電	-4.07%	-11.4	0.6	-12	4	6	2	46.4	46.4	46.7	43.4
國建	2.69%	18	0	18	30	30	0	22.3	22.3	0	22.9
國產	-11.38%	-4.1	0	-4.1	1	1	0	35.6	35.6	0	31.6
中工	-7.72%	-24.3	-0.6	-23.7	17	22	4	14.3	14.3	14.2	13
京城	-7.87%	-9.8	0	-9.8	3	3	0	41.7	41.7	0	38.5
華建	27.07%	72	0	72	-10	0	10	26.6	0	26.6	19.4
興富發	15.37%	23.1	0	23.1	3	4	0	37.6	37.6	37.6	43.4
皇翔	7.31%	2.8	0	2.8	-1	0	1	37.6	0	37.6	34.9
華固		0	0	0	0	0	0	108	108	0	103
益航	8.10%	1.4	0.2	1.2	1	3	2	5.8	5.8	5.9	7
長榮	-2.17%	-41.5	3	-44.5	-5	5	10	190.9	190.5	191.1	200
新興	1.98%	16.5	-0.1	16.6	-25	1	26	31.9	32.1	31.9	31.3
裕民	6.48%	128.7	12.5	116.2	-22	7	29	68.5	67.1	68.9	63.6
陽明	-6.06%	-29.8	0.8	-30.6	7	9	2	54.7	54.6	55	50.2
華航	5.94%	17.6	1.5	16.1	-8	5	13	22.8	22.6	22.9	20.9
志信	-9.24%	-2.9	0	-2.9	2	2	0	15.7	15.7	0	14.3
中航	10.23%	53.7	6	47.6	-4	4	8	65.6	64.6	66.1	54.2
中櫃	12.93%	3.2	0	3.2	-1	0	1	24.8	0	24.8	21.6
萬海	7.58%	130.7	0	130.7	23	23	0	75	75	0	80.7
山隆		0	0	0	0	0	0	13.9	0	13.9	13.7
台航	9.93%	9.6	0	9.6	-3	0	3	32.2	0	32.2	29
長榮航	-2.36%	-13.5	1.1	-14.6	-4	11	15	38.2	38.2	38.3	41.9
亞航	7.77%	4.1	0	4.1	1	1	0	52.8	52.8	0	56.9
漢翔	18.35%	10	0	10	0	1	0	54.5	54.5	54.6	64.5
慧洋-KY	-7.31%	-27.2	-2.1	-25.1	-3	2	5	74.4	75.2	74.1	82.5
正德	-14.45%	-129.7	1.1	-130.8	34	42	8	21.4	21.3	21.5	17.5
宅配通		0	0	0	0	0	0	26.2	26.2	0	20.8
長榮航太	-35.79%	-836.8	0.7	-837.6	-12	1	14	167	166.3	167.1	231.5
星宇航空	-6.71%	-6.2	0	-6.2	4	4	0	23.1	23.1	0	21.6
晶華		0	0	0	0	0	0	189.4	189.4	0	179.5
瓦城		0	0	0	0	0	0	173.5	173.5	0	157
富野	17.57%	5	0	5	-2	0	2	14.4	0	14.4	11.9
揚秦		0	0	0	0	0	0	116	116	0	105.5
聯發國際	0.80%	0.6	0.6	0	0	1	1	75.4	75.1	75.7	59.7
彰銀	17.46%	89	0	89	25	25	0	20.4	20.4	0	24
台中銀	0.37%	1.2	0	1.2	12	16	3	20.2	20.2	20.2	20.3
華票		0	0	0	0	0	0	16.4	16.4	0	16.7
臺企銀	15.86%	29.5	0	29.4	10	12	1	15.5	15.5	15.5	18.2
聯邦銀	12.82%	4.7	0	4.7	2	2	0	18.5	18.5	0	20.9
遠東銀	7.97%	1	0	1	0	1	0	12.5	12.6	12.5	13.6
新產	29.39%	33.5	0	33.5	1	1	0	114	114	0	147.5
三商壽	-4.18%	-4.3	-0.2	-4.1	-4	9	13	7.9	7.9	7.9	8.9
華南金	-18.54%	-49.3	0	-49.3	-7	0	8	33.2	33.2	33.2	39.4
富邦金	17.80%	131.1	-0.5	131.6	4	8	4	92.1	92.1	92	125
凱基金	20.72%	26	0.6	25.4	2	7	5	17.9	17.9	18	30.6
玉山金	-0.13%	0	0	0	0	1	1	33.4	33.4	33.4	34.9
元大金		0	0	0	0	0	0	42.2	42.2	0	66.7
兆豐金	18.50%	21.8	0	21.8	3	3	0	39.3	39.3	0	46.6
台新新光金	49.41%	508.2	1.7	506.5	38	45	7	22.9	22.8	23.1	36.2
王道銀行	15.42%	7	0	7	5	5	0	9.1	9.1	0	10.6
遠百	-1.36%	-1.5	0	-1.5	-5	0	5	22.1	0	22.1	22.4
統一超	11.84%	247.5	-4.9	252.3	7	10	3	209.1	209.5	207.8	245.5
農林	-13.21%	-45.5	0	-45.5	26	26	0	13.3	13.3	0	11.5
潤泰全	3.53%	1.8	0	1.8	1	1	0	51	51	0	52.8
淘帝-KY	-26.34%	-33.4	0	-33.4	16	16	0	7.9	7.9	0	5.8
健和興	34.56%	67.8	0	67.8	4	4	0	49.1	49.1	0	66
神基	-1.02%	-3.5	0	-3.5	3	3	0	114.7	114.7	0	113.5
晶豪科	-32.49%	-1,713.4	-1.2	-1,712.1	-31	1	32	164.8	166	164.8	220
大立光	-24.14%	-1,775	28.3	-1,803.3	0	2	3	2,451	2,442.5	2,456.7	4,260
華立	-6.37%	-95.9	0	-95.9	12	12	0	125.5	125.5	0	117.5
晟銘電	10.35%	24.5	2	22.5	-1	1	2	118.3	117	119	96.5
嘉晶	62.64%	1,365.6	-2.4	1,368	30	31	1	70.3	70.4	68	116
奇鋐	-52.56%	-1,533	0	-1,533	-2	0	2	1,458.5	1,460	1,458.5	2,225
亞光	5.73%	106.8	6.6	100.2	-7	5	12	155.4	154.5	155.8	141.5
威強電	28.88%	19	0	19	1	1	0	65.8	65.8	0	84.8
信邦	38.87%	264.5	0	264.5	3	3	0	226.8	226.8	0	315
憶聲		0	0	0	0	0	0	11	11	0	13.7
星通	22.55%	85	0	85	-5	0	5	75.4	0	75.4	58.4
增你強	-74.05%	-248.8	0	-248.8	-8	0	8	42	0	42	73.1
德律	72.42%	260.4	0	260.4	2	2	0	179.8	179.8	0	310
威健	75.97%	234	0	234	10	10	0	30.8	30.8	0	54.2
聯詠	-15.66%	-373.4	-1.3	-372.1	-4	1	6	397.3	398.4	397.1	471.5
智原	0.41%	2.2	2.2	0	0	3	3	176.6	176.3	177	203.5
文曄	-9.62%	-127	-2.5	-124.5	-4	4	8	165.1	165.5	164.9	196
文曄甲特		0	0	0	0	0	0	51.7	0	51.7	52
欣興	-26.28%	-2,013.2	50.5	-2,063.8	-4	17	21	364.7	363.1	366.1	882
遠見	-13.78%	-6.2	0	-6.2	1	1	0	45	45	0	38.8
晶技	-64.54%	-289.3	0.9	-290.2	-2	2	5	89.6	89.3	89.8	186.5
健鼎	-4.46%	-279.5	13.9	-293.4	-10	6	16	392	390.3	392.7	422
台灣大	3.76%	28	0	28	7	7	0	106.5	106.5	0	110.5
益登	-37.56%	-315.6	0	-315.7	-20	1	21	40	40	40	55.8
精金	21.37%	53.1	4.4	48.6	15	28	13	8.9	8.8	9.1	12
力特	-6.69%	-3.5	0	-3.5	2	2	0	25.8	25.8	0	24.1
華晶科	-5.76%	-54.8	0.3	-55.1	-18	4	23	41.3	41.3	41.3	44.3
銘異	3.92%	26.5	-0.5	27	-18	2	20	33.8	34	33.8	32.3
建漢	9.72%	37	2.1	34.8	-8	6	14	27.1	26.9	27.3	22.9
僑威	17.57%	11.4	0	11.4	0	0	1	64.9	64.7	64.9	53.5
聯亞		0	0	0	0	0	0	843.3	883	841	1,620
網龍	-23.95%	-100.9	0	-100.9	12	12	0	35.1	35.1	0	26.7
日電貿	114.59%	558	0	558	5	5	0	97.4	97.4	0	209
鴻碩	-8.63%	-7.2	0	-7.2	3	3	0	27.8	27.8	0	25.4
聯傑	48.37%	13.4	0	13.4	1	1	0	27.6	27.6	0	41
穩懋	-29.68%	-768.5	1.2	-769.7	-6	3	10	258.9	258.6	259	369
笙泉	-1.55%	-0.9	-0.2	-0.7	-1	1	2	27.4	27.5	27.3	28
弘塑		0	0	0	0	0	0	1,815	0	1,815	3,255
凌航	-22.83%	-116	0	-116	-4	0	4	127	0	127	156
耀登	-0.05%	-0.2	-0.2	0	0	2	2	186	186.1	186	109
正達	-46.99%	-168	0.9	-168.8	-5	1	6	59.6	58.9	59.7	93.5
精確	-24.24%	-15.1	0	-15.1	-1	0	1	62.3	0	62.3	77.4
波若威	7.26%	423	423	0	0	13	13	448.4	432.1	464.6	724
大量	199.34%	1,857.7	2.2	1,855.5	2	4	1	233	232.5	234.7	851
基亞	8.83%	2.9	0	2.9	1	1	0	32.9	32.9	0	35.8
景碩	93.90%	10,608.6	12.6	10,596	19	47	27	240.4	240.2	240.7	770
順達	-24.15%	-1,541.4	-1.2	-1,540.1	-16	2	19	336	336.5	335.9	426.5
優群		0	0	0	0	0	0	162	162	0	155
原相	-4.10%	-26.5	-1	-25.5	1	3	2	215.3	215.5	215	190
金麗科	15.33%	67	0	67	3	3	0	145.7	145.7	0	168
緯創	6.90%	233.2	3.9	229.4	20	25	5	135.2	135	135.8	146.5
光環	-31.14%	-133.9	4.6	-138.5	-3	4	7	61.4	60.7	61.8	108
千如	50.00%	164.6	-1	165.6	8	10	2	32.9	33	32.5	53.7
威剛	1.27%	71.7	-2	73.7	2	15	12	375.9	375.9	375.8	400.5
欣銓	-1.98%	-615.2	-615.2	0	0	188	188	165	166.6	163.3	237.5
台星科	5.00%	51.2	1.4	49.9	1	7	5	146.2	146.1	146.3	171
宜特	-21.33%	-169.3	0	-169.3	-6	0	6	132.3	0	132.3	160.5
東浦	45.77%	21.6	0	21.6	0	1	0	47.1	46.5	48	68
鈊象	2.81%	62	-2	64	-2	1	3	736.5	738	736	704
英濟	-16.44%	-27.7	0	-27.7	4	4	0	42.1	42.1	0	35.2
昇貿	-1.30%	-25.6	-0.9	-24.7	7	16	8	123	123.1	123	120
加百裕	-3.71%	-7.8	0.8	-8.6	1	5	4	41.8	41.7	41.9	33.1
泰谷	28.17%	101.4	0	101.4	12	12	0	30	30	0	38.5
臺慶科	44.65%	730	0	730	10	10	0	163.5	163.5	0	236.5
上詮	-19.94%	-608.4	-8	-600.4	-4	2	7	435.9	439	434.9	555
典範	-3.12%	-7.3	-7.3	0	0	10	10	23.3	23.6	22.9	17.9
熱映	-14.75%	-24.3	-0.5	-23.7	6	8	2	20.6	20.6	20.4	16.7
精材	83.23%	1,247.1	0.5	1,246.6	6	8	2	187.3	187.2	187.5	395
新日興	13.36%	30	0	30	-1	0	1	224.5	0	224.5	194.5
明泰	5.50%	3.9	0.5	3.4	-1	1	2	35.4	35.1	35.6	32.2
崇越電	-26.19%	-16.5	0	-16.5	-1	0	1	63	0	63	79.5
漢科		0	0	0	0	0	0	136.5	0	136.5	156.5
京鼎	-13.06%	-79.3	-0.8	-78.5	0	1	2	303.8	304.3	303.5	382
譁裕	13.45%	17.5	0	17.5	-9	0	9	14.5	0	14.5	12.6
榮創	-15.16%	-32.1	0.1	-32.2	-11	2	13	16.3	16.2	16.3	19.2
類比科	7.18%	3.9	0	3.9	1	1	0	54.3	54.3	0	58.2
創意	1.10%	370	370	0	0	13	13	2,580.8	2,566.5	2,595	4,185
聯鈞	-17.88%	-885.2	-6.5	-878.7	-4	15	19	260.5	260.8	260.3	480
由田	0.00%	0	0	0	0	1	1	116	116	116	218
安勤	58.70%	54	0	54	1	1	0	92	92	0	146
群創	21.47%	1,323.3	117.6	1,205.7	34	267	232	23.1	22.9	23.4	57.3
昇達科	17.49%	195	0	195	1	1	0	1,115	1,115	0	1,310
維熹	24.02%	25.7	0	25.7	-2	0	2	53.5	0	53.5	40.7
力旺		0	0	0	0	0	0	1,954.6	0	1,954.6	2,530
台勝科	-1.01%	-1.5	-1.5	0	0	1	1	149.3	150	148.5	471
嘉澤	-16.08%	-488.6	8.9	-497.5	0	1	2	1,519.4	1,513.6	1,522.5	2,020
晶彩科	0.42%	3.5	3.5	0	0	8	8	105	104.8	105.2	97.1
州巧	33.70%	31.5	0	31.5	-1	0	2	46.7	47	46.7	31
敦泰	7.47%	4.2	0	4.2	-1	0	1	56.2	0	56.2	52
兆利	5.69%	10.3	-0.1	10.4	-1	1	2	90.5	90.6	90.5	80.1
禾瑞亞	55.52%	49.1	0	49.1	1	2	0	44.2	44	45.6	68.5
神準	-2.79%	-12	0.3	-12.3	2	3	1	143.3	143.2	143.5	137
牧德	42.64%	419.1	0	419.1	2	2	0	491.4	491.4	0	701
其陽	4.56%	2.4	0	2.4	-1	0	1	52.6	0	52.6	50.2
逸昌	-3.94%	-1.2	0	-1.2	1	1	0	29.2	29.2	0	28.1
聯合再生	-37.89%	-46	0.5	-46.5	-7	4	11	11	10.9	11.1	17.7
辛耘	-136.67%	-958.6	0	-958.6	-2	0	2	350.7	0	350.7	830
閎康	-14.69%	-649.8	22.4	-672.2	-11	10	21	210.7	209.2	211.4	272.5
通嘉	1.75%	3.1	0	3.1	3	3	0	58.8	58.8	0	59.8
艾笛森	-15.02%	-3.1	0	-3.1	-1	0	1	20.3	0	20.3	23.4
瑞鼎	1.47%	3.5	3.5	0	0	1	1	238.8	237	240.5	246
磐儀	-42.16%	-15.4	0	-15.4	-1	0	1	36.7	0	36.7	52.1
宏致	13.22%	109.8	0.1	109.7	7	12	5	69.2	69.2	69.2	84.9
鼎翰	0.00%	0	0	0	3	3	0	197	197	0	197
安可	0.39%	0.2	0.2	0	0	2	2	25.8	25.7	25.8	45.7
碩天		0	0	0	0	0	0	190	190	0	213.5
洋華	-17.37%	-11.6	0	-11.6	1	1	0	66.8	66.8	0	55.2
光頡		0	0	0	0	0	0	61.4	61.4	0	108.5
西勝	10.89%	11	0	11	-5	0	5	20.2	0	20.2	18
達邁	-7.56%	-21.2	0	-21.2	-4	0	4	70.1	0	70.1	75.4
健策		0	0	0	0	0	0	2,805.4	2,805.4	0	3,395
世芯-KY	11.27%	1,526.9	0	1,526.9	4	4	0	3,388.3	3,388.3	0	3,770
鑫科	8.45%	59.4	-0.8	60.2	5	11	6	63.9	64	63.8	76
貿聯-KY	-34.84%	-505	0	-505	0	0	1	1,449.5	1,440	1,450	1,955
圓展	11.64%	4.7	0	4.7	-1	0	1	40	0	40	35.3
TPK-KY	72.95%	60.4	0	60.4	2	2	0	41.4	41.4	0	71.6
德微	107.87%	164.5	0	164.5	1	1	0	152.5	152.5	0	317
家登	12.42%	114	0	114	2	2	0	459	459	0	516
歐買尬		0	0	0	0	0	0	82	82	0	73
湧德	0.38%	3.5	0	3.5	8	8	0	114.1	114.1	0	114.5
營邦		0	0	0	0	0	0	381	0	381	480.5
海華	2.55%	3.2	0	3.2	2	2	0	62.8	62.8	0	64.4
大眾控	15.03%	55.8	-2.1	57.9	-5	2	7	53	53.9	52.8	41.2
大聯大	-74.62%	-97	0	-97	-2	0	2	65	0	65	113.5
欣陸	-9.39%	-2.2	0	-2.2	1	1	0	22.9	22.9	0	20.8
合勤控		0	0	0	0	0	0	38.5	38.5	0	46.7
神達	6.36%	51.9	1.4	50.5	6	10	4	81.6	81.5	81.8	89.9
漢磊	7.95%	183.7	-3.8	187.5	20	35	15	66	66.1	65.9	75.5
上緯投控	-16.12%	-97.5	0	-97.5	5	5	0	121	121	0	101.5
日月光投控	23.38%	1,101.3	-2.4	1,103.7	3	15	12	314	314.1	313.9	682
富采		0	0	0	0	0	0	37	0	37	57.7
定穎投控	6.68%	798	-38.6	836.6	-61	18	79	151.1	152.9	150.7	137
中化控股	2.22%	0.8	0	0.8	1	1	0	33.8	33.8	0	34.5
永日	-2.62%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
東洋	-9.44%	-16.4	0	-16.4	2	2	0	86.9	86.9	0	78.7
雃博	-1.24%	-3.2	2.3	-5.5	-4	7	11	23.8	23.6	23.9	25.3
懷特	-17.81%	-2.6	0	-2.6	1	1	0	14.6	14.6	0	12
健喬	1.22%	2	0	2	5	5	0	32.9	32.9	0	33.3
優盛	29.34%	126.2	1.7	124.5	-20	2	22	19.6	18.8	19.6	13.4
晟德		0	0	0	0	0	0	42.6	42.6	0	38
中天	27.29%	5.9	0	5.9	-1	0	1	21.8	0	21.8	15.9
健亞	13.43%	21.3	0	21.3	-5	0	5	31.7	0	31.7	27.4
浩泰	-4.41%	-5.2	1.1	-6.3	1	3	2	39	38.8	39.3	32.5
亞諾法	-5.97%	-8.6	0	-8.6	0	5	4	29	29	29	20.4
國光生	-4.64%	-3.8	-0.4	-3.5	1	4	3	20.8	20.8	20.7	17.4
太景*-KY	40.17%	248.3	0.6	247.7	-39	1	41	15.1	14.5	15.1	8.9
智擎		0	0	0	0	0	0	69.2	69.2	0	66.4
松瑞藥	2.62%	1.1	0	1.1	2	2	0	21	21	0	21.6
瑞基	-26.29%	-12	0	-12	2	2	0	22.7	22.7	0	16.8
中華食		0	0	0	0	0	0	79.6	79.6	0	74.7
信立	-18.26%	-105.6	1.6	-107.2	8	10	2	57.8	57.7	58.5	44.3
如興	-17.42%	-1.8	0	-1.8	1	1	0	10.4	10.4	0	8.6
金雨		0	0	0	0	0	0	41.1	41.1	0	38.7
崇友		0	0	0	0	0	0	113.5	113.5	0	122
高鋒	13.79%	54.6	2.8	51.9	-6	2	8	49.5	48.4	49.8	41.2
福裕	-5.99%	-6.1	0	-6.1	-5	0	5	20.4	0	20.4	21.6
東台	1.00%	1.4	-0.4	1.8	-2	2	4	36.2	36.4	36.2	35.3
瑞智	0.39%	0.2	0	0.2	-2	0	2	25.5	0	25.5	25.4
協易機	-0.26%	-5.5	8	-13.5	1	51	50	41.4	41.3	41.4	27.8
慶騰	-77.57%	-37	0	-37	-2	0	2	23.9	0	23.9	42.4
全球傳動	8.03%	59	11.2	47.8	6	15	9	49	48.5	49.8	56.5
晟田	54.50%	25.2	0	25.2	1	1	0	46.2	46.2	0	71.3
科嶠	-254.16%	-260.9	0	-260.9	-1	0	1	102.6	0	102.6	363.5
桓達	7.41%	23.6	0	23.6	-3	0	3	106.2	0	106.2	98.3
穎漢	-2.41%	-1	-1	0	0	1	1	41.5	42	41	33.3
元翎	-17.42%	-8.9	0	-8.9	-3	0	3	17	0	17	20
鈞興-KY	-6.57%	-140.7	25.4	-166.1	4	11	6	194.8	193.2	197.5	160
駐龍	0.34%	0.5	0	0.5	1	1	0	148	148	0	148.5
大銀微系統	-67.46%	-85	0	-85	-1	0	1	126	0	126	211
達航科技	-35.87%	-40.6	0	-40.6	-2	0	2	56.6	0	56.6	76.9
達明	-12.79%	-950	0	-950	20	20	0	371.5	371.5	0	324
永捷	-25.78%	-46	0.2	-46.2	7	10	3	17.9	17.8	17.9	11.3
美琪瑪	10.84%	7.5	0	7.5	1	1	0	69.2	69.2	0	76.7
國精化	41.72%	273.5	3.9	269.6	3	4	1	163.9	163.1	167	253
永昕	-28.72%	-289.9	0	-289.9	28	28	0	36.1	36.1	0	25.7
熒茂	-10.07%	-11.2	0	-11.2	5	5	0	22.4	22.4	0	20.1
合一	-22.53%	-108.7	1.8	-110.5	6	7	1	68.9	68.7	70.5	50.3
新應材		0	0	0	0	0	0	843.7	846	843	860
三福化	-5.86%	-7.5	0	-7.5	-1	0	1	128	0	128	135.5
勤凱	41.40%	242	0	242	3	3	0	194.8	194.8	0	275.5
材料*-KY	3.64%	25.5	1.1	24.4	-8	5	14	50.1	49.9	50.2	47.5
雙鍵	-93.43%	-811	5	-816	-4	3	7	124	122.8	124.5	328.5
晶呈科技	20.27%	84	0	84	-1	0	1	414.5	0	414.5	330.5
上品	2.41%	12	12	0	0	2	2	248.5	245.5	251.5	226.5
台特化	-21.34%	-143.5	0	-143.5	2	2	0	336.3	336.3	0	264.5
聯光通	1.55%	30.8	30.8	0	0	47	47	42.2	41.8	42.5	38.5
正文	-33.16%	-18.8	0	-18.8	-2	0	2	28.4	0	28.4	37.8
新復興	-20.34%	-36.6	0.7	-37.3	2	3	1	60	59.8	60.5	41.2
聯德控股-KY	-8.85%	-8.5	0	-8.5	1	1	0	96	96	0	87.5
致伸		0	0	0	0	0	0	79.4	79.4	0	66.9
事欣科	22.96%	474.2	-7	481.2	11	31	20	66.6	66.8	66.4	110.5
新唐	-136.05%	-451	0	-451	-5	0	5	66.3	0	66.3	156.5
泰鼎-KY	13.12%	39.7	0	39.7	7	9	2	33.6	33.6	33.6	39.3
新盛力	8.51%	176.9	-5.8	182.7	2	13	10	159.9	160.1	159.5	221
太極	-1.22%	-0.6	-0.6	0	0	3	3	16.4	16.5	16.3	16.3
和碩	18.45%	64.8	0	64.8	5	5	0	70.2	70.2	0	83.2
亞電	15.60%	46.1	-2.7	48.8	2	7	5	42.2	42.4	41.9	66.8
有成精密	56.37%	27.6	0	27.6	1	1	0	49.1	49.1	0	76.7
凌通	23.11%	9.8	0	9.8	1	1	0	42.4	42.4	0	52.2
光鋐	31.56%	62.7	-0.1	62.8	6	9	3	22.1	22.1	22.1	32.6
臻鼎-KY	-62.71%	-2,436.8	-24.7	-2,412.1	-6	16	22	176.6	177.5	176	578
譜瑞-KY	-3.90%	-69.1	7	-76.1	-2	1	3	591.3	586	593	631
十銓	-4.31%	-220.6	18.6	-239.2	8	20	12	256	255.4	257	225.5
立積	-17.02%	-21.3	0	-21.3	1	1	0	125.3	125.3	0	104
IET-KY	1.77%	82	18.7	63.3	2	12	10	385.7	384.8	386.7	416.5
廣穎	31.99%	194.7	-5.4	200.1	2	12	10	50.7	51	50.4	151
佳凌	1.09%	0.4	0.4	0	0	1	1	32.2	32.1	32.4	35.3
眾達-KY	1.58%	15	5.8	9.2	1	7	6	135.2	134.8	135.8	144
華星光	-10.28%	-1,313.9	160.1	-1,474	-19	22	41	311.9	307.1	314.4	392
榮科	12.89%	650.6	11.3	639.3	42	80	38	63.1	63	63.3	78.2
榮剛	5.59%	1.9	0	1.9	1	1	0	33.1	33.1	0	35
全訊	0.00%	0	0	0	0	2	2	140.5	140.5	140.5	121.5
東科-KY	-29.66%	-60.8	0	-60.8	2	2	0	102.5	102.5	0	72.1
乙盛-KY	9.61%	50.5	0	50.5	6	6	0	87.6	87.6	0	96
信驊		0	0	0	0	0	0	8,780.3	8,777.9	8,855	13,905
jpp-KY		0	0	0	0	0	0	274.7	274.7	0	299.5
界霖	-63.94%	-36	0	-36	-1	0	1	56.3	0	56.3	92.3
宜鼎	80.77%	2,493.3	0	2,493.3	4	4	0	771.7	771.7	0	1,395
邑昇	-24.69%	-29.7	-0.2	-29.4	-2	1	3	40	40.2	40	54.7
系統電	-15.99%	-187.6	0	-187.6	17	17	0	69	69	0	58
世紀*	30.48%	369.6	22.7	346.8	-8	3	12	101	95.2	102.7	64.2
華容	139.29%	78	0	78	2	2	0	28	28	0	67
建榮	19.06%	219.8	0	219.8	-11	0	12	96.1	99.6	96	77.7
世界	0.95%	52.3	52.3	0	0	33	33	166.3	165.5	167.1	187.5
鈺創	-20.36%	-315.1	5.9	-321	-8	16	25	61.9	61.7	62	97.7
台林	4.84%	6.6	0	6.6	5	5	0	27.3	27.3	0	28.6
協益		0	0	0	0	0	0	27.9	0	27.9	25.2
中光電	-4.45%	-33.5	-1	-32.4	7	8	1	94.1	94.2	93.2	89.6
光譜	3.90%	2.3	-1.4	3.7	-1	1	2	29.5	30.4	29.1	25.4
青雲	339.22%	295.8	0	295.8	1	1	0	87.2	87.2	0	383
中磊	3.65%	6.1	0	6.1	1	2	0	83.6	83.6	83.8	86.6
能率	-5.66%	-20.3	-0.2	-20.1	3	7	4	51.2	51.3	51.2	44.6
中菲		0	0	0	0	0	0	112.5	112.5	0	95.7
台半	-34.25%	-329.3	2.6	-331.9	-10	4	14	68.7	68.2	68.8	102
高技	1.76%	5.5	5.5	0	0	1	1	312	309.5	315	289
均豪	-13.32%	-25.5	0	-25.5	-2	0	2	95.8	0	95.8	108.5
富驊	22.37%	6.8	0	6.8	-1	0	1	30.4	0	30.4	23.6
瀚宇博	-2.74%	-71.6	-71.6	0	0	26	26	100.4	101.8	99.1	73.2
松翰	43.21%	187.8	1.5	186.3	9	11	2	39.5	39.4	40.2	60.1
中美晶	-71.21%	-797.9	6	-804	-5	3	9	124.5	123	125	259
三聯	5.20%	4.6	0	4.6	-1	0	1	88.4	0	88.4	83.8
凱崴	-15.97%	-190.3	2.9	-193.2	16	18	2	66.2	66.1	67.5	54
永信建	-6.15%	-3.7	0	-3.7	1	1	0	60.2	60.2	0	56.5
隆大		0	0	0	0	0	0	31.1	31.1	0	28.5
遠雄	6.77%	4.4	0	4.4	1	1	0	65	65	0	69.4
龍巖	0.48%	0.3	0.3	0	0	1	1	54.4	54.3	54.6	48.5
聖暉*	31.75%	625.4	14.3	611.1	1	3	2	656.6	653.9	661	1,265
四維航	-18.62%	-20.5	0	-20.5	5	6	1	18.4	18.4	18.4	14.3
劍湖山	-10.37%	-2.5	0	-2.5	-6	0	6	4	0	4	4.4
中租-KY	14.58%	46	0	46	2	3	0	105.2	105.2	105.1	120.5
合庫金	3.07%	8	0.6	7.4	3	11	7	23.7	23.7	23.7	25.5
南仁湖	0.87%	0.1	0	0.1	-1	0	1	9.2	0	9.2	9.1
群益證	-16.23%	-67.1	-0.2	-66.9	-13	1	14	29.5	29.8	29.5	34.7
宏遠證	-28.15%	-19	0	-19	-5	0	5	13.5	0	13.5	17.3
福邦證	0.60%	0.5	-0.4	0.9	-3	2	5	15.1	15.2	15	14.7
創惟	0.84%	0.9	0.9	0	0	1	1	102.5	102.1	103	97.2
光聚晶電	-12.29%	-11.6	0	-11.6	2	2	0	47.2	47.2	0	41.4
鎰勝		0	0	0	0	0	0	47.2	47.2	0	45.7
彩晶	40.53%	7.3	0.1	7.2	0	2	1	8.9	8.9	9	16.1
達運	1.39%	1.4	0	1.4	-7	0	7	14.4	0	14.4	14.2
廣運	6.12%	243.8	23.1	220.7	-10	42	52	76.6	76.3	76.9	54.8
信音	-12.35%	-33.7	-0.8	-32.9	4	7	2	39	39	38.7	32.5
九豪	-28.29%	-31	-0.6	-30.3	-1	2	3	36.5	36.7	36.3	66.7
普誠	0.45%	0.6	0	0.6	-8	0	8	16.7	0	16.7	16.7
金橋	-13.34%	-178.3	7.5	-185.9	33	47	14	28.5	28.3	28.9	22.7
萬旭	-3.74%	-2.4	0.7	-3.1	1	2	1	31.4	31.2	31.9	28.2
亞翔	-28.24%	-2,282.1	31.5	-2,313.6	-8	6	14	577.2	573.5	578.8	868
柏承	273.93%	32.1	0	32.1	1	1	0	11.7	11.7	0	43.8
振曜	-5.91%	-6.5	0	-6.5	1	1	0	110	110	0	103.5
頎邦	237.01%	2,645.7	0	2,645.7	19	19	0	58.8	58.8	0	198
撼訊	-4.88%	-3.1	0	-3.1	1	1	0	63.5	63.5	0	60.4
嘉聯益	8.77%	20.6	0	20.6	14	14	0	16.7	16.7	0	18.2
鈞寶		0	0	0	0	0	0	56.7	0	56.7	66.8
欣技	0.28%	0.1	0.1	0	0	2	2	17.9	17.9	17.9	15.8
華電網	-22.46%	-44.7	-0.7	-44	2	3	1	66.4	66.5	65.8	44.6
華興	-8.76%	-1.1	0	-1.1	-1	0	1	12.6	0	12.6	13.7
宏齊	-3.65%	-39.3	3.5	-42.8	-19	25	44	24.4	24.4	24.5	26.8
信昌電	185.47%	3,220.2	0	3,220.2	23	23	0	75.5	75.5	0	215.5
立敦	-49.21%	-352	1.1	-353.1	-5	8	14	51.1	51	51.1	110
瑞儀	-29.11%	-36.4	0	-36.4	1	1	0	125	125	0	88.6
達麗	1.48%	0.7	0	0.7	1	1	0	47.3	47.3	0	48
亞通	-5.10%	-14.5	0	-14.5	10	10	0	28.5	28.5	0	27
合晶	269.27%	5,586.6	2.9	5,583.7	43	53	9	39.1	39.1	39.4	166
幃翔	5.33%	3.2	0	3.2	-4	0	4	15	0	15	14.2
萬潤	-179.22%	-690	0	-690	-1	0	1	385	0	385	1,075
廣明	23.51%	378.2	4.9	373.3	-9	5	14	114.9	114.2	115.2	73.7
萬泰科	-0.53%	-1.9	-1.9	0	0	7	7	50.9	51.1	50.8	75.2
精成科	-8.76%	-20	0.5	-20.5	1	2	1	114.2	114	114.5	93.5
巨路	-0.41%	-0.5	0	-0.5	1	1	0	121	121	0	120.5
盛群	-18.54%	-68.2	0.5	-68.8	-6	1	7	52.6	52.1	52.6	64.1
海韻電		0	0	0	0	0	0	67.3	67.3	0	65
雷科	-125.88%	-3,053.7	0	-3,053.7	-39	0	39	62.2	0	62.2	140.5
今國光	5.20%	26.3	1.3	24.9	4	7	2	72.1	71.9	72.6	76.9
聯茂	42.76%	204.3	-1.1	205.4	0	4	3	119.5	119.6	119.3	325
和椿	10.50%	115	3	112	-7	2	9	121.7	120.5	122	106
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	22.6
中探針	-110.84%	-10,833.6	6.8	-10,840.4	-72	73	145	67.4	67.3	67.4	218
富旺	-21.97%	-7.2	0	-7.2	2	2	0	16.3	16.3	0	12.7
旺矽	-136.03%	-3,585	0	-3,585	0	0	1	2,635.4	2,638.8	2,635	6,220
光鼎	-174.27%	-47.7	0	-47.7	-3	0	3	9.1	0	9.1	25.1
研通	5.21%	1.3	0	1.3	1	1	0	24	24	0	25.3
尼得科超眾	-5.98%	-7.5	0	-7.5	1	1	0	125.5	125.5	0	118
高僑	-42.10%	-11.9	0	-11.9	-1	0	1	28.2	0	28.2	40
華孚	-30.69%	-18.8	0	-18.8	1	1	0	61.1	61.1	0	42.4
力成	-15.43%	-2,003.1	-10.1	-1,993	-35	15	50	259.7	260.2	259.6	316.5
迅杰	-4.45%	-11.4	0.1	-11.4	-1	6	7	36.5	36.5	36.5	48
茂迪	7.01%	33.2	8.2	24.9	7	20	12	23.6	23.4	24.1	26.5
矽格	35.13%	517.2	-2.9	520.1	5	11	6	133.8	134	133.5	238
久元	-23.67%	-87	0	-87	-5	0	5	73.5	0	73.5	90.9
方土昶	1.96%	18	10.4	7.5	2	19	17	48.2	47.9	48.5	51.7
泰詠		0	0	0	0	0	0	29.8	29.8	0	26
台郡	0.05%	0.3	0	0.3	7	10	3	61	61.1	61	61.1
同欣電	-20.45%	-912.5	41.5	-954	-14	13	28	159.3	157.2	160.4	224
台燿	-61.80%	-10,397.1	104.2	-10,501.4	-13	17	31	542.7	538.8	544.9	1,295
元山	-8.08%	-12.9	-0.4	-12.6	2	3	1	53.4	53.5	53.1	47.2
台表科	-35.90%	-168.7	-1.3	-167.4	-2	3	5	94	94.3	93.8	177.5
胡連	-2.71%	-10	0	-10	3	3	0	122.8	122.8	0	119.5
康舒	-2.07%	-44.4	-8.5	-35.9	17	39	21	54.9	55	54.6	53
啟碁	-5.07%	-162.6	13.3	-175.9	-1	17	19	168.7	168.3	169.1	257
良維	53.58%	269.5	0	269.5	3	3	0	167.7	167.7	0	257.5
沛亨	-85.39%	-190	0	-190	-1	0	1	222.5	0	222.5	412.5
悅城	-51.25%	-32.8	0	-32.8	-2	0	2	32	0	32	48.4
旭隼	-2.98%	-58	-8	-50	-1	1	2	972.7	978	970	1,020
群電	-0.29%	-0.2	0	-0.2	1	1	0	83.7	83.7	0	83.5
矽力*-KY	43.34%	2,006	-9.7	2,015.8	11	16	5	289.3	289.7	287.8	473
韋僑	1.87%	2	2	0	0	1	1	107	106	108	123.5
億而得	-35.45%	-79.4	0	-79.4	2	2	0	112	112	0	72.3
統新	-68.47%	-208.5	0	-208.5	-3	0	3	101.5	0	101.5	171
今展科		0	0	0	0	0	0	34.8	34.5	35.2	73
大中	108.80%	321.5	0	321.5	2	2	0	147.8	147.8	0	308.5
迅得	1.81%	5.5	0	5.5	2	2	0	151.8	151.8	0	154.5
光聖		0	0	0	0	0	0	1,570	1,570	1,570	1,350
元晶	-22.96%	-3,097.4	9.9	-3,107.3	235	313	78	43.1	43.1	43.2	29.9
藥華藥		0	0	0	0	0	0	708.1	704.2	712.2	1,260
鈺邦	56.77%	302	0	302	3	3	0	177.3	177.3	0	278
訊芯-KY	-205.08%	-961.9	0	-961.9	-3	0	3	156.4	0	156.4	477
神盾	-10.96%	-12.5	0	-12.5	1	1	0	114	114	0	101.5
大樹	-9.42%	-19	2.5	-21.5	1	2	1	100.8	100	102.5	78.5
保瑞	1.85%	10.7	10.7	0	0	1	1	578.4	573.3	584	415.5
安集	6.81%	2.5	2.5	0	0	1	1	36.7	35.5	38	41
點序	12.90%	217.5	10.4	207.1	-4	10	14	120.5	119.9	120.9	69.1
環球晶	1.87%	29	29	0	0	3	3	517.7	512.6	522.3	1,370
生華科	-26.78%	-32.4	0	-32.4	2	2	0	60.5	60.5	0	44.3
益安	-30.81%	-30.5	0	-30.5	1	1	0	99	99	0	68.5
南六	-3.21%	-1.6	-1.6	0	0	1	1	48.3	49.1	47.5	36.3
台塑化	-50.92%	-296.9	0	-296.9	-11	0	11	53	0	53	80
精測	-18.02%	-589.2	0	-589.2	1	1	0	3,269.2	3,269.2	0	2,680
穎崴		0	0	0	0	0	0	4,029.3	4,029.3	0	6,735
達發		0	0	0	0	0	0	457.8	457.8	0	619
愛普*	1.02%	465.7	-7.3	473	1	105	104	435.9	436	435.9	909
高端疫苗	-0.46%	-0.6	-4	3.4	1	3	2	43.5	44.3	42.3	47.7
長科*	13.97%	180.7	29.6	151.1	9	21	12	61.6	60.7	63.2	77.5
北極星藥業-KY	-60.00%	-96	0	-96	5	5	0	32	32	0	12.8
易華電	0.55%	0.5	0.5	0	0	3	3	30.1	30	30.2	27.4
欣普羅		0	0	0	0	0	0	41.8	0	41.8	35.4
是方		0	0	0	0	0	0	334	0	334	323.5
宏觀	1.48%	2	2	0	0	1	1	135.5	134.5	136.5	151
研揚		0	0	0	0	0	0	117.3	0	117.3	159.5
申豐	13.34%	15.1	3.5	11.6	-2	1	3	37.7	35.1	38.6	32.8
南俊國際	125.07%	357.3	0	357.3	1	1	0	285.7	285.7	0	643
東典光電	-43.08%	-362.1	0	-362.1	-13	2	16	52.5	52.5	52.5	78.4
動力-KY	-34.56%	-24	0	-24	1	1	0	69.3	69.3	0	45.4
寬宏藝術		0	0	0	0	0	0	140	140	0	89.3
富強鑫	-8.17%	-4.5	0	-4.5	2	2	0	27.6	27.6	0	25.3
帝寶		0	0	0	0	0	0	157	0	157	131
資拓宏宇		0	0	0	0	0	0	47.8	0	47.8	39.1
均華	2.51%	21	21	0	0	1	1	836.5	826	847	1,030
基士德-KY	-26.68%	-6.6	0	-6.6	1	1	0	24.6	24.6	0	18
全宇昕	-55.10%	-187.6	0	-187.6	-3	0	4	85.1	85.4	85.1	132
華安	-37.35%	-257.2	0	-257.2	12	12	0	57.4	57.4	0	36
群翊	35.57%	102.3	0	102.3	1	1	0	287.7	287.7	0	390
信紘科		0	0	0	0	0	0	253.5	253.5	0	257.5
緯穎	-29.16%	-4,271.5	50.3	-4,321.8	-2	1	4	3,662	3,624.1	3,674.4	5,115
騰輝電子-KY	116.52%	340.9	0.6	340.3	2	3	1	97.5	97.4	98	267.5
雍智科技	-156.04%	-822.7	0	-822.7	-1	0	1	527.3	0	527.3	1,350
伊雲谷		0	0	0	0	0	0	63.5	0	63.5	63.2
洋基工程	24.94%	301	0	301	2	2	0	603.5	603.5	0	754
芯鼎	26.09%	69.9	0	69.9	6	6	0	44.7	44.7	0	56.3
惠特	-4.87%	-17	0	-17	-2	0	3	116.3	116.4	116.3	122
長聖		0	0	0	0	0	0	157	157	0	154.5
應廣	51.02%	30.1	0	30.1	1	1	0	59	59	0	89.1
力智	14.83%	771	9.1	761.9	21	25	4	208	207.7	210	244
久昌		0	0	0	0	0	0	162	0	162	140
輝創	-20.58%	-1,270.1	0.2	-1,270.3	141	142	1	43.5	43.5	43.7	34.5
矽科宏晟	-23.08%	-60	0	-60	-1	0	1	260	0	260	320
昇佳電子	-18.56%	-67	0	-67	-2	0	2	180.5	0	180.5	214
澤米	3.56%	3.4	0.1	3.3	1	2	1	47.7	47.7	47.8	51
智聯服務	41.14%	28.6	0	28.6	-1	0	1	69.4	0	69.4	40.9
龍德造船	2.60%	11.3	8.9	2.4	1	3	2	145.3	143.6	148	146
綠界科技*	20.37%	11.1	0	11.1	-1	0	1	54.5	0	54.5	43.4
力積電	-4.51%	-811.3	89.7	-901	-75	205	280	64.3	64	64.5	76.5
展碁國際	-8.58%	-5.2	0	-5.2	1	1	0	60.6	60.6	0	55.4
AES-KY		0	0	0	0	0	0	1,230	0	1,230	1,045
華景電	-0.08%	-0.5	-0.5	0	0	2	2	318.1	318.3	318	384
采鈺	-0.51%	-3	-3	0	0	2	2	293.3	294	292.5	526
永豐實	1.93%	5.9	0	5.9	8	8	0	38.2	38.2	0	39
富世達	-0.56%	-24.7	16.9	-41.6	1	3	2	1,459.9	1,456.6	1,465	1,415
森崴能源	93.08%	47.2	0	47.2	-1	0	1	50.7	0	50.7	3.5
宏碁資訊	0.00%	0	0	0	-1	0	1	228.5	0	228.5	228.5
汎銓	0.56%	1	1	0	0	1	1	180	179.5	180.5	395.5
邁科	-174.19%	-432	0	-432	-1	0	1	248	0	248	680
長佳智能		0	0	0	0	0	0	70	70	0	61.5
三集瑞-KY	15.99%	31.5	0	31.5	-1	0	1	197	0	197	165.5
雲豹能源	-34.25%	-446.4	-5.3	-441.1	9	11	2	118.5	118.9	116.3	69.9
泓德能源		0	0	0	0	0	0	116	116	0	86.8
寶綠特-KY		0	0	0	0	0	0	60	60	0	37.6
來億-KY	-27.82%	-66.5	0	-66.5	0	1	0	239	239	240	172.5
衛司特	-47.46%	-224	0	-224	-2	0	2	236	0	236	348
巨漢	25.75%	355.5	-0.9	356.4	3	5	2	276.1	276.2	275.8	395
伯鑫	-2.10%	-5.5	0	-5.5	2	2	0	130.8	130.8	0	128
創控	3.52%	9.6	1.3	8.3	5	6	1	45.4	45.2	46.6	46.9
德鴻	31.03%	58.1	0	58.1	-5	0	5	37.4	0	37.4	25.8
康霈*	-28.70%	-4,631.5	10.6	-4,642.1	94	99	5	163	162.9	165	113.5
宸曜		0	0	0	0	0	0	165	165	0	171.5
青松健康	-32.88%	-19.4	0	-19.4	1	1	0	59	59	0	39.6
AMAX-KY	-12.54%	-18	0	-18	-1	0	1	143.5	0	143.5	161.5
兆聯實業		0	0	0	0	0	0	730	730	0	1,035
沛爾生醫-創		0	0	0	0	0	0	556	556	0	1,105
奕力-KY	7.34%	5.9	0	5.9	-1	1	2	40.2	40.2	40.2	34.3
力領科技	3.41%	17	2.3	14.7	1	3	2	166.3	165.8	167	180.5
聯友金屬-創	-1,196.47%	-2,399.5	0	-2,399.5	0	0	1	200.5	201.5	200.5	2,600
銳澤	10.91%	24	0	24	-1	0	1	220	0	220	196
榮田	-39.88%	-40.6	0	-40.6	-2	0	2	50.9	0	50.9	71.2
創泓科技		0	0	0	0	0	0	158	158	0	201.5
萊德光電-KY	19.17%	115	0	115	-1	0	1	600	0	600	485
LINEPAY		0	0	0	0	0	0	477.2	476.1	478.5	313.5
光焱科技	-5.68%	-74	0	-74	-2	0	2	651	0	651	688
印能科技		0	0	0	0	0	0	1,107.3	0	1,107.3	3,160
新代	-92.23%	-14,523	21.3	-14,544.4	-14	1	16	984.1	964	985.4	1,955
竑騰		0	0	0	0	0	0	842	0	842	1,240
鴻勁		0	0	0	0	0	0	3,716.5	3,765	3,715	6,695
能率亞洲	7.41%	34.4	0.2	34.2	11	12	1	38.7	38.7	38.9	41.8
大研生醫*	-27.78%	-172.8	0.5	-173.3	19	23	4	27	27	27.2	17.9
光速火箭		0	0	0	0	0	0	28.1	28.1	0	27.4
安葆	-43.66%	-351	0	-351	2	2	0	402	402	0	226.5
長廣	-35.26%	-293.5	0	-293.5	-2	0	2	416.3	0	416.3	563
禾榮科	3.28%	13.9	0	13.9	1	1	0	423.1	423.1	0	437
捷創科技	14.10%	32.5	0	32.5	-1	0	1	230.5	0	230.5	198
台通	13.49%	14.5	0.4	14.1	-3	2	5	21.5	21.4	21.6	16.9
矽創	-32.72%	-193.5	1.5	-195	-2	1	3	197.1	196	197.5	295
尖點	-118.09%	-273.5	0	-273.5	0	0	1	231.6	233	231.5	505
鈦昇	0.05%	0.1	0.1	0	0	1	1	113	113	113.1	239
昇陽半導體	76.52%	686.9	3	683.9	4	5	1	179.5	179	182	350
雷虎	57.79%	356	0	356	4	4	0	154	154	0	243
台虹	46.24%	212.1	-2.8	214.9	2	5	3	91.7	92.1	91.1	199.5
金山電	60.92%	79	0.3	78.8	0	2	1	64.8	64.8	65	143.5
蜜望實	-72.49%	-64.3	0	-64.3	-1	0	1	88.7	0	88.7	153
東捷	-40.99%	-142.2	-2.4	-139.8	-2	4	6	57.8	58.2	57.6	127.5
全達	-12.75%	-6.7	0.2	-6.9	1	2	1	26.3	26.2	26.4	19.4
長華*	-3.61%	-5.4	0	-5.4	-3	0	3	49.4	0	49.4	51.2
鉅橡	-12.34%	-16.9	0	-16.9	2	2	0	68.5	68.5	0	60
致新	2.83%	35	0	35	5	5	0	247	247	0	254
宏捷科	2.27%	17.5	17.3	0.2	1	6	5	128.4	126.8	130.3	127
品安	-13.07%	-269.7	-0.4	-269.3	19	32	13	64.5	64.5	64.4	50.3
翔名	-35.11%	-146.5	2	-148.5	0	2	3	139.1	138.5	139.5	288
擎亞	-65.36%	-728.8	-6.2	-722.6	-9	9	18	61.9	62.4	61.7	142
瀚荃	-12.85%	-12.3	0	-12.3	1	1	0	95.7	95.7	0	83.4
凌巨	31.46%	74.9	0	75	17	18	1	13.2	13.2	13.2	17.7
大億金茂	-1.84%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.2	12.1
華東	-4.24%	-240.5	7.9	-248.4	7	68	61	83.3	83.3	83.4	47.8
立碁	22.44%	190.6	-0.6	191.2	-9	3	12	70.8	70.9	70.7	49.5
至上	2.00%	45.7	13.1	32.5	7	28	21	81.4	81.2	81.8	85.8
福懋科	-3.32%	-82.1	13	-95.1	17	30	13	82.5	82.2	83.2	76.6
南茂	4.62%	58.9	3.4	55.5	1	19	18	67.1	67	67.2	122.5
博智	22.98%	102.5	-1.5	104	1	2	1	223	223.5	222	327.5
無敵	-16.83%	-25.6	0	-25.6	10	10	0	15.2	15.2	0	12.7
勤誠	6.30%	419.1	-24.9	444	2	7	5	950.9	953	948	1,175
巨有科技	-1.66%	-18.5	-18.5	0	0	7	7	159.5	160.8	158.1	163
新漢	3.31%	15.1	15.1	0	0	6	6	76	74.7	77.2	67.2
華宏	10.88%	4.5	0	4.5	1	1	0	41.8	41.8	0	46.3
菱光	-21.55%	-89.5	0	-89.5	6	7	0	59.4	59.4	58.2	46.7
朋程	-24.62%	-292.5	0	-292.5	-9	0	9	132	0	132	164.5
富鼎	-45.65%	-176.6	4.6	-181.1	-1	3	4	96.7	95.8	97.4	278.5
宇瞻	48.79%	4,323	13.4	4,309.6	65	73	8	121.4	121.2	122.9	187.5
群聯	-8.21%	-1,844	12.6	-1,856.6	7	10	3	2,246.2	2,245.2	2,249.4	1,980
金居	50.51%	976.5	-0.2	976.7	5	7	1	276.2	276.2	276	439
羅昇	12.50%	11.8	0	11.8	-1	0	1	94.6	0	94.6	82.8
千附	-106.89%	-45	0	-45	-1	0	1	42.1	0	42.1	87.1
金益鼎	-0.43%	-10.4	-9	-1.5	0	23	24	101.2	101.4	101	102.5
白紗科		0	0	0	0	0	0	29	29	0	23
可寧衛*	-12.20%	-255.6	-2.6	-253.1	18	52	33	40.3	40.3	40.2	27
匯鑽科	-15.21%	-101.6	-0.1	-101.5	7	11	3	60.7	60.7	60.7	48.1
大江		0	0	0	0	0	0	155	155	0	115.5
富邦媒	39.69%	76	0	76	0	1	0	191.5	191.5	192.5	267.5
柏文	12.12%	207.5	0	207.5	12	12	0	142.7	142.7	0	160
東哥遊艇	-15.72%	-29	0	-29	1	1	0	184.5	184.5	0	155.5
富堡	13.90%	4.7	0	4.7	-2	0	2	16.7	0	16.7	14.4
智通*	18.96%	77.5	2	75.5	-1	1	2	204.3	203	205	129.5
愛地雅	-35.87%	-5.4	0	-5.4	2	2	0	7.5	7.5	0	4.8
邦泰	3.10%	1.9	0	1.9	-3	0	3	21	0	21	20.4
國統		0	0	0	0	0	0	51.8	51.8	0	54.8
明安	-23.07%	-33.1	0	-33.1	2	2	0	71.8	71.8	0	55.2
美德醫療-DR	10.27%	0.6	0	0.6	-1	0	1	5.7	0	5.7	5.1
泰金寶-DR	27.44%	107.2	-0.3	107.6	40	64	24	6.1	6.1	6.1	8.8
神州-DR	26.61%	1.5	0	1.5	-1	0	1	5.6	0	5.6	4.1
晨訊科-DR	-3.91%	-0.1	0	-0.1	1	1	0	2.8	2.8	0	2.7
鈺齊-KY		0	0	0	0	0	0	96.6	96.5	96.6	75.9
寶成	-20.39%	-6.3	0	-6.3	1	1	0	30.9	30.9	0	24.6
統一實	-16.01%	-8.7	0	-8.7	3	3	0	18.2	18.2	0	15.3
櫻花		0	0	0	0	0	0	84	84	0	84.2
中保科		0	0	0	0	0	0	106.5	106.5	0	108
康那香	28.24%	94.3	0	94.3	-17	0	17	19.7	0	19.7	14.1
巨大	-4.97%	-4.6	0	-4.6	1	1	0	92.6	92.6	0	88
新保	1.60%	7.2	0	7.2	11	11	0	40.8	40.8	0	41.4
欣高		0	0	0	0	0	0	34.1	34.1	0	34
中鼎	27.88%	8.9	0	8.9	1	1	0	31.9	31.9	0	40.8
裕融		0	0	0	0	0	0	78.4	78.4	0	84.2
潤泰新	-7.63%	-6.6	0	-6.6	3	3	0	29.1	29.1	0	26.9
三發地產	-6.71%	-1.1	0	-1.1	-1	0	1	17.2	0	17.2	18.3
佳龍	-0.72%	-1.1	-1.1	0	0	4	4	38.3	38.5	38.2	25.1
國票金		0	0	0	0	0	0	16.5	16.5	0	15.9
永豐金		0	0	0	0	0	0	29	29	0	39.9
中信金	-23.93%	-362.6	-0.1	-362.5	-28	1	30	50.5	50.6	50.5	63
第一金	17.20%	64.8	0	64.8	13	13	0	29	29	0	34