元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	48.13%	127.3	-0.2	127.5	20	25	5	10.6	10.6	10.6	17
邑錡	-17.06%	-23	0	-23	0	1	0	134.8	134	136.5	111
元大台灣50	6.64%	284.3	-1.7	286.1	9	58	49	73.8	73.9	73.8	105.7
耀勝		0	0	0	0	0	0	72.2	0	72.2	39
順達	-13.14%	-436.7	-6.5	-430.1	-8	2	10	332.3	335	331.7	385.5
茂訊	1.46%	1.5	1.5	0	0	1	1	102.8	102	103.5	127
優群	-16.41%	-107.2	0	-107.2	4	4	0	163.3	163.3	0	136.5
富邦科技	7.99%	35.2	0.4	34.8	2	10	8	44	44	44.1	61.4
元大高股息	37.45%	910.7	0	910.7	57	63	5	38.6	38.6	38.6	54.3
元大上證50		0	0	0	0	0	0	37.6	37.6	0	37.6
復華滬深		0	0	0	0	0	0	31.6	31.6	0	32.1
富邦台50	-41.76%	-71.3	0	-71.3	0	0	1	170.8	171.2	170.7	242.1
元大台灣50正2		0	0	0	0	0	0	459.5	459.5	0	35.3
元大台灣50反1	9.29%	32.5	0.4	32.1	-7	17	24	14.6	14.6	14.6	10
富邦上証正2	1.01%	19.2	0	19.2	40	40	0	47.6	47.6	0	48
期元大S&P黃金	-11.80%	-19.7	0.1	-19.8	2	3	1	55.7	55.7	55.8	45.8
元大滬深300正2	0.90%	0.4	0.1	0.3	1	2	1	19.5	19.5	19.6	19.8
期元大S&P石油	-71.84%	-35.4	0	-35.4	-3	0	3	16.4	0	16.4	28.3
元大S&P500		0	0	0	0	0	0	68.8	68.7	68.8	76.6
復華香港正2		0	0	0	0	0	0	20.2	20.2	0	17
富邦印度	-8.34%	-3	0	-3	1	1	0	35.8	35.8	0	32.8
富邦印度正2	-14.74%	-8	0	-8	1	1	0	54.3	54.3	0	46.3
富邦NASDAQ		0	0	0	0	0	0	104.8	104.8	0	119.2
國泰臺灣加權正2	70.02%	125.8	0	125.8	3	3	0	59.9	59.9	0	101.9
富邦恒生國企反1	8.75%	2.2	0	2.2	3	3	0	8.3	8.3	0	9.1
富邦NASDAQ正2		0	0	0	0	0	0	170	170	0	197.3
期元大S&P原油反1	-53.09%	-110	0	-110	8	8	0	25.9	25.9	0	12.2
富邦臺灣加權正2		0	0	0	0	0	0	181.7	181.7	0	308.7
元大美債20年	-4.50%	-6.1	0	-6.1	5	5	0	27.1	27.1	0	25.9
國泰20年美債	-3.19%	-3.6	0	-3.6	4	4	0	28.1	28.1	0	27.2
富邦公司治理		0	0	0	0	0	0	64.6	64.6	0	90.7
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	28.2
國泰股利精選30	-30.19%	-267	0	-267	-29	0	30	29.5	29.5	29.5	38.4
期元大S&P日圓正2	12.12%	51.9	0	51.9	-20	0	20	21.4	0	21.4	18.8
期元大S&P黃金正2	-36.69%	-143.2	0	-143.2	3	3	0	130.1	130.1	0	82.4
復華富時不動產	10.49%	8.2	0	8.2	-8	0	8	9.7	0	9.7	8.7
元大台灣高息低波		0	0	0	0	0	0	52	52.1	52	61.8
國泰投資級公司債	3.65%	12.9	0	12.9	-10	0	10	35.3	0	35.3	34
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	66.4
期元大道瓊白銀	29.53%	502.4	-0.1	502.4	-11	6	18	94.5	94.5	94.5	52.7
富邦全球投等債	-4.03%	-18.8	0	-18.8	12	12	0	39	39	0	37.4
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	139.5
期街口道瓊銅	6.73%	2.2	0	2.2	1	1	0	32.6	32.6	0	34.7
中信美國公債20年	-4.79%	-3.9	0	-3.9	3	3	0	27.3	27.3	0	26
國泰費城半導體	40.35%	23.1	0	23.1	1	1	0	57.2	57.2	0	80.3
元大臺灣ESG永續	-46.32%	-28.6	0	-28.6	0	0	1	61.7	61.7	61.8	90.4
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	35.5
元大全球未來通訊		0	0	0	0	0	0	61.2	0	61.2	83.4
國泰永續高股息	-28.68%	-458.5	0.2	-458.7	-47	20	68	23.5	23.5	23.5	33.1
國泰台灣科技龍頭	24.75%	43.2	0	43.2	3	5	2	34.9	34.9	34.9	49.3
中信中國高股息	3.74%	11.6	0	11.6	-20	0	20	15.5	0	15.5	14.9
富邦越南		0	0	0	0	0	0	18.2	18.2	0	18.6
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	13.2	16.1
中信關鍵半導體	38.21%	166.4	0	166.4	17	18	1	24.2	24.2	24.2	34
中信小資高價30	48.14%	29.9	0	29.9	2	2	0	31.1	31.1	0	46.1
國泰基因免疫革命		0	0	0	0	0	0	8.4	0	8.4	10.8
台新臺灣半導體30		0	0	0	0	0	0	28.3	28.3	0	39.7
FT臺灣SMART		0	0	0	0	0	0	19.1	19.1	0	26
國泰數位支付服務		0	0	0	0	0	0	44.4	44.5	44.4	45.1
第一金太空衛星	-0.35%	-0.4	0	-0.4	1	2	0	57	56.9	57	56.8
兆豐洲際半導體	-34.59%	-13	0	-13	-1	0	1	37.7	0	37.7	50.7
凱基優選高股息30		0	0	0	0	0	0	24.4	24.3	24.4	31.7
中信特選金融		0	0	0	0	0	0	22	22	0	24.1
大華優利高填息30	-46.69%	-55	0	-55	-5	0	5	23.5	23.6	23.5	34.5
群益台灣精選高息	-29.66%	-1,226.5	-0.8	-1,225.7	-164	6	170	24.3	24.5	24.3	31.8
國泰台灣領袖50	-37.80%	-142.8	0.1	-142.9	-11	1	13	29.1	29	29.1	41
群益台ESG低碳50		0	0	0	0	0	0	29.5	29.5	0	39.1
復華S&P500成長	-11.47%	-3.4	0	-3.4	0	0	1	29.5	29.6	29.5	32.9
群益半導體收益	-27.91%	-219.6	0	-219.7	-22	7	30	26.2	26.2	26.2	35.8
復華台灣科技優息	2.35%	18.3	1.1	17.1	2	38	36	20.5	20.5	20.5	29
統一美債20年	3.47%	1.4	0	1.4	-3	0	3	13.6	0	13.6	13.1
兆豐永續高息等權	-13.21%	-2	0	-2	-1	0	1	15.4	0	15.4	17.5
國泰10Y+金融債	-4.42%	-2.2	0	-2.2	3	3	0	16.3	16.3	0	15.6
中信成長高股息		0	0	0	0	0	0	22.9	0	22.9	29.7
野村臺灣新科技50	-55.96%	-142.7	0	-142.7	-6	0	7	36.4	36.4	36.4	56.8
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	21.3
群益ESG投等債20+	3.33%	22.5	0.1	22.4	-31	13	45	15	15	15.1	14.4
統一台灣高息動能	-42.82%	-6.9	0	-6.9	-1	0	1	16.1	0	16.1	23
元大台灣價值高息	-28.46%	-64.8	0	-64.8	-22	0	23	9.9	9.9	9.9	12.7
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25
群益科技高息成長	-42.16%	-123.9	0	-123.9	-27	0	27	10.9	0	10.9	15.5
台新臺灣IC設計	-35.27%	-51.6	-0.1	-51.4	-4	2	6	24.4	24.4	24.3	37.2
中信優息投資級債	-4.22%	-14.5	0	-14.5	36	36	0	9.6	9.6	0	9.2
復華日本龍頭	-16.18%	-9.1	0	-9.1	-3	0	3	18.9	0	18.9	21.9
凱基台灣AI50		0	0	0	0	0	0	13.1	13.1	0	18.2
群益優選非投等債	-0.88%	-3.8	0	-3.8	44	44	0	9.7	9.7	0	9.6
中信日本商社	8.75%	25	0	25	20	20	0	14.3	14.3	0	15.5
元大航太防衛科技		0	0	0	0	0	0	25.4	25.4	0	25.8
元大優息投等債	-3.64%	-7.1	0	-7.1	21	21	0	9.3	9.3	0	9
野村美國研發龍頭	-7.80%	-114.7	0	-114.7	-91	0	91	16.2	0	16.2	17.4
中信NASDAQ	-13.83%	-3.1	0	-3.1	-2	0	2	11.4	0	11.4	12.9
中信美國創新科技	0.63%	0.1	0	0.1	-2	0	2	11.1	0	11.1	11.1
玉山市值動能50		0	0	0	0	0	0	14.9	14.9	0	21.6
台新美國電力基建	0.07%	0	0	0	0	2	2	13.4	13.4	13.4	14.9
主動野村臺灣優選	47.84%	31.7	0	31.7	4	4	0	16.6	16.6	0	24.5
貝萊德標普卓越50	-6.57%	-10.3	0	-10.3	-15	0	15	10.5	0	10.5	11.2
主動統一台股增長	54.36%	589.6	0.1	589.5	54	59	4	18.4	18.4	18.4	29.1
第一金優選非投債	-2.14%	-2.4	0	-2.4	12	12	0	9.4	9.4	0	9.2
主動中信非投等債	-1.81%	-0.8	0	-0.8	4	4	0	10.5	10.5	0	10.3
主動群益台灣強棒	-18.67%	-26.3	0	-26.3	-4	5	9	15.6	15.7	15.6	22.2
主動中信ARK創新	2.42%	5.8	0	5.8	20	20	0	12	12	0	12.3
主動野村台灣50	51.12%	7.7	0	7.7	1	1	0	15.1	15.1	0	22.9
群益ESG投等債0-5	0.78%	0.6	0	0.6	-8	0	8	10.3	0	10.3	10.2
主動元大AI新經濟	29.54%	36.5	-0.1	36.5	10	11	1	11.2	11.2	11.2	14.9
主動復華未來50	-48.22%	-289.8	-0.1	-289.6	-48	2	51	11.8	11.9	11.8	17.7
主動群益科技創新	-41.30%	-253	0.1	-253.1	-39	13	52	11.8	11.8	11.8	18.3
台泥	8.19%	43.1	0	43.1	-19	0	20	26.4	26.3	26.4	24.2
台泥乙特	5.05%	4.6	0	4.6	-2	0	2	45.5	0	45.5	43.2
亞泥	-2.29%	-2.4	0	-2.4	2	3	1	35.6	35.6	35.6	34.4
嘉泥		0	0	0	0	0	0	14.3	14.3	0	13.1
環泥	-10.70%	-3.2	0	-3.2	1	1	0	29.9	29.9	0	26.7
大成		0	0	0	0	0	0	51.7	51.7	0	52.1
統一	1.24%	4.5	-1.1	5.6	2	5	3	72.8	73	72.6	75.8
聯華		0	0	0	0	0	0	46.7	46.7	0	41.9
大統益		0	0	0	0	0	0	145.2	145.2	0	156.5
台塑	14.15%	168.5	3.6	164.9	12	23	11	51.8	51.7	52	65.4
南亞	0.29%	8.8	8.8	0	0	37	37	80.9	80.8	81	240.5
亞聚	1.13%	0.8	0.6	0.2	1	5	4	14.2	14.1	14.3	14.4
國喬	15.19%	4.1	0	4.1	2	2	0	13.5	13.5	0	15.6
聯成	-5.46%	-37.7	-0.1	-37.6	-59	1	60	11.5	11.7	11.5	12.2
中石化	-0.17%	-0.2	-0.2	0	2	12	10	8.2	8.2	8.2	8.2
上曜	-6.28%	-2.6	0.5	-3.1	1	3	2	14.1	14	14.2	10.9
恆大	17.77%	50.7	1.7	48.9	-5	3	8	35.6	35.2	35.8	26
台化	35.51%	1,375.7	-13.7	1,389.4	59	90	31	43	43.2	42.7	66.7
八貫		0	0	0	0	0	0	93.9	93.9	0	104
遠東新	0.85%	1.2	0	1.2	4	5	0	28.3	28.3	28.3	28.5
新紡		0	0	0	0	0	0	76.9	76.9	0	65.7
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
華友聯	-37.23%	-22.6	0	-22.6	1	1	0	60.7	60.7	0	38.1
南紡	0.36%	0.1	0	0.1	-1	0	1	14	0	14	13.9
力麗	5.81%	5.8	0	5.8	14	15	0	6.7	6.7	6.8	7.1
力鵬	-7.08%	-5.8	0	-5.8	-13	0	13	6.4	0	6.4	6.8
集盛	-6.50%	-0.6	0	-0.6	-1	0	1	9.4	0	9.4	10
宏遠	-2.23%	-1.8	0	-1.8	12	12	0	6.7	6.7	0	6.6
強盛新		0	0	0	0	0	0	17.3	0	17.3	17.6
得力	-11.79%	-6.7	0	-6.7	5	5	0	11.5	11.5	0	10.1
首利	34.56%	68.9	1.4	67.5	-12	1	13	15.3	14	15.4	9.8
弘裕		0	0	0	0	0	0	10.6	10.6	0	10
聚陽	-38.07%	-717.5	0	-717.5	6	6	0	314.1	314.1	0	194.5
士電	6.96%	195.8	14.9	180.9	-5	7	12	234.4	233.1	235.2	199
東元	8.08%	126.6	6.8	119.8	-7	10	18	87	86.6	87.3	72.3
中興電	4.64%	168.5	-18.4	186.9	-11	9	20	181.6	183	181	164
亞力	-6.10%	-97.9	-31.7	-66.2	2	12	10	133.6	135.1	131.9	102
華城	-15.88%	-330.6	-14.4	-316.2	0	2	1	1,041	1,046.2	1,031.8	730
耿鼎	-22.16%	-7.8	0	-7.8	1	1	0	35.2	35.2	0	27.4
樂事綠能		0	0	0	0	0	0	25.4	25.4	0	17.1
勤美	-7.77%	-3.9	0	-3.9	2	2	0	24.8	24.8	0	22.9
和大	12.85%	16.7	1	15.7	0	1	2	64.9	64.3	65.3	49.6
喬福	24.51%	12.6	0	12.6	-2	0	2	25.7	0	25.7	19.4
中砂	22.52%	483.6	-15.5	499.1	2	5	3	429.5	431.4	426.3	681
濱川	-16.52%	-136.5	0	-136.5	15	15	0	55.1	55.1	0	46
信錦		0	0	0	0	0	0	71	71	0	76.5
直得		0	0	0	0	0	0	84.4	0	84.4	139.5
華電	24.78%	148.8	0.5	148.2	-12	2	14	42.9	42.7	42.9	30.6
華新	2.67%	139.7	59.8	79.9	-22	102	124	42.3	41.9	42.5	38.9
華榮	6.97%	115.2	-0.9	116.1	-40	1	41	40.3	41.2	40.3	37.4
大亞	13.17%	63.3	0.9	62.5	-9	1	11	43.7	42.9	43.8	37.6
中電	-13.24%	-1.8	0	-1.8	1	1	0	13.6	13.6	0	11.8
億泰	23.61%	21.2	0.2	21	-2	1	3	29.9	29.8	30	19.5
大東電	18.92%	207	48	159	-2	2	4	273.5	257.5	281.5	202
和益	50.88%	17.4	0.1	17.2	1	2	1	17.1	17.1	17.2	34.3
東聯	-16.85%	-23.5	0	-23.5	-10	0	10	14	0	14	16.3
永光	72.04%	275.3	0	275.3	13	17	4	22.5	22.5	22.5	43.7
興農	13.16%	48.3	0	48.3	-8	0	8	45.9	0	45.9	39.9
國化	-12.53%	-19	0	-19	3	3	0	50.5	50.5	0	44.2
和桐	78.99%	7.4	0	7.4	1	1	0	9.3	9.3	0	16.7
長興	19.44%	64.2	-1	65.2	3	5	1	66.1	66.3	65.3	82.6
中纖	-47.03%	-17.4	0	-17.4	-5	0	5	7.4	0	7.4	10.9
生達	8.72%	5.4	0	5.4	-1	0	1	61.9	0	61.9	56.5
三晃		0	0	0	0	0	0	19	19	0	20.2
台肥		0	0	0	0	0	0	47	0	47	44.6
中華化	116.08%	54.5	0	54.5	1	1	0	47	47	48	101.5
日勝化		0	0	0	0	0	0	16.8	16.8	0	20.7
喬山	-13.36%	-39	0	-39	2	2	0	146	146	0	126.5
台蠟	-6.06%	-2	0	-2	-2	0	2	16.5	0	16.5	17.5
光洋科	-12.30%	-107	-0.1	-106.9	-3	10	13	66.9	66.9	66.9	102.5
科妍	-44.91%	-38.8	0	-38.8	1	1	0	86.5	86.5	0	47.7
美時	-36.36%	-509.9	-11.1	-498.9	2	4	1	350.7	353.3	342.2	187
台玻	-1.30%	-6.1	1.9	-8	-1	8	9	52.2	52.1	52.3	60.3
潤隆	8.92%	2.8	0	2.8	1	1	0	31.4	31.4	0	34.2
中釉	47.97%	113.2	0	113.2	9	9	0	26.2	26.2	0	38.8
富喬	-12.69%	-267.4	-3.5	-263.9	-9	13	22	95.8	95.9	95.7	125
正隆		0	0	0	0	0	0	17.8	0	17.8	25
華紙	9.48%	20.7	-0.1	20.8	14	18	4	12.2	12.2	12.2	13.7
中鋼	2.14%	2.1	-0.1	2.2	-4	1	5	19.5	19.6	19.5	19
東和鋼鐵	13.68%	9.6	0	9.6	0	1	0	70.2	70.2	70.1	79.8
第一銅	-10.90%	-119	-3.9	-115.1	10	21	11	52	52.1	51.8	40.6
中鴻	1.80%	1.5	0.1	1.4	4	5	1	16.7	16.7	16.8	17
燁輝		0	0	0	0	0	0	14.8	0	14.8	13.7
大成鋼	-14.15%	-98	5.4	-103.4	-11	7	18	38.5	37.9	38.7	48.1
彰源	33.33%	5.7	0	5.7	1	1	0	17	17	0	22.6
新光鋼	-14.72%	-5.7	0	-5.7	-1	0	1	39.1	0	39.1	44.8
上銀	-3.44%	-267	2.7	-269.7	-3	27	30	258.6	258.5	258.6	348.5
川湖		0	0	0	0	0	0	3,412.7	3,412.7	0	13,950
南帝	-21.40%	-5.4	0	-5.4	-1	0	1	25	0	25	30.4
三陽工業		0	0	0	0	0	0	59.2	59.2	0	62.8
台船	14.19%	6.3	0	6.3	-2	0	2	22.4	0	22.4	19.2
劍麟	-25.20%	-25.2	0	-25.2	1	1	0	100	100	0	74.8
宇隆	27.27%	252	0	252	-3	0	4	231	231.3	231	168
光寶科	44.08%	821.3	1.1	820.2	6	11	5	169.4	169.3	169.5	306
麗正	101.38%	509.7	0.1	509.6	23	24	1	20.9	20.9	21.1	43.1
聯電	22.88%	6,901.4	-162.6	7,064.1	145	390	244	77.4	77.6	76.9	126
台達電	-21.89%	-551.7	-12.4	-539.4	0	1	2	1,260.4	1,268	1,255.6	1,795
金寶	26.01%	449.4	0.8	448.6	65	68	3	25.4	25.4	25.7	32.3
華通	-6.25%	-410.3	32.9	-443.1	-6	32	38	172.7	172.1	173.1	247
楠梓電	19.99%	120.6	1.4	119.2	2	6	4	100.5	100.4	100.8	160
鴻海	4.76%	270.6	49.5	221.1	9	25	16	227.1	225.9	229	250.5
中環	-1.96%	-2.5	-0.1	-2.4	-10	2	12	10.6	10.7	10.6	10.9
仁寶	-23.94%	-15.6	0	-15.6	-2	0	2	32.5	0	32.5	40.3
國巨*	67.83%	3,296.9	-4.1	3,300.9	13	17	4	285.9	286.1	285.1	540
廣宇	8.85%	32.9	0.9	32	-5	2	7	53	52.7	53.1	46.8
華泰	31.63%	40	0	40	-1	0	2	63.2	63.3	63.2	43.2
台積電	-18.81%	-4,750.3	-43.6	-4,706.8	-7	6	14	1,804	1,808.9	1,801.7	2,390
精英	0.86%	0.3	0.3	0	0	1	1	29.3	29.1	29.4	19.7
旺宏	-32.98%	-2,191.3	11.8	-2,203.1	-56	24	80	83	82.7	83.2	122.5
光罩	9.24%	7.9	0	7.9	-2	0	2	42.8	0	42.8	38.8
茂矽	11.81%	12.6	0	12.6	3	3	0	35.6	35.6	0	39.8
華邦電	-14.38%	-2,092.9	106	-2,199	-40	76	116	125.5	124.6	126	181
智邦	59.31%	3,450.1	14.1	3,436	3	5	1	1,163.4	1,161	1,175.1	2,020
聯強	-29.15%	-58.5	0	-58.5	-3	0	3	66.9	0	66.9	86.4
錸德	-22.54%	-6.4	0	-6.4	2	2	0	14.2	14.2	0	11
順德	-135.34%	-525.6	0	-525.6	-4	0	4	97.1	0	97.1	228.5
佳世達	7.95%	12.3	-0.2	12.5	5	6	1	25.8	25.8	25.6	28.3
宏碁	9.99%	22.9	0.2	22.7	3	9	5	25.5	25.5	25.6	31.2
鴻準	-2.83%	-6.8	1.6	-8.3	-2	2	4	60.2	59.7	60.4	64.6
敬鵬	18.23%	40.8	0	40.8	6	6	0	37.3	37.3	0	44.1
英業達	5.80%	24	3.2	20.9	1	9	8	46	45.8	46.2	66.7
華碩	77.72%	3,520.1	4.7	3,515.4	7	9	2	503.2	502.8	505.1	1,005
所羅門		0	0	0	0	0	0	142.5	142.5	0	143.5
致茂		0	0	0	0	0	0	1,025	1,025	0	1,945
矽統	4.78%	889.8	1,065.9	-176.1	23	309	286	60.2	58.5	62.2	50.8
昆盈	-28.38%	-11.7	0	-11.7	1	1	0	41.3	41.3	0	29.6
燿華	-5.98%	-328.1	-7.8	-320.3	61	111	50	49.4	49.5	49.3	44.2
金像電	-66.07%	-471.4	0	-471.4	-1	0	1	713.5	713	713.6	1,185
菱生	0.23%	0.7	0.7	0	0	11	11	29.5	29.4	29.5	31.2
大同	14.24%	125.1	-1.3	126.4	-10	11	22	39.9	40	39.9	28.4
佳能	-6.35%	-79.8	2	-81.8	3	14	10	89.7	89.6	89.9	69.2
凱美	-12.16%	-48.7	0.8	-49.5	-2	2	4	100.1	99.9	100.3	125
技嘉	1.00%	2.4	2.4	0	0	1	1	241.2	240	242.4	352.5
微星	58.55%	336.8	0	336.8	6	6	0	95.9	95.9	0	152
瑞昱		0	0	0	0	0	0	524.8	524.1	529.9	716
廣達	-11.92%	-1,893.5	42.7	-1,936.2	-45	10	55	288.8	285.2	289.5	332.5
台光電	-4.02%	-454.2	-454.2	0	0	6	6	1,882.1	1,919.9	1,844.2	5,405
群光	-6.33%	-15	-2.3	-12.8	1	2	1	118.5	119.3	117	106.5
精元	-4.55%	-1.7	0	-1.7	1	1	0	38.5	38.5	0	36.7
威盛	-26.94%	-15.3	0	-15.3	-1	0	1	56.8	0	56.8	72.1
億光	-6.38%	-40.4	-0.6	-39.8	-5	6	11	57.6	57.6	57.5	65.5
研華		0	0	0	0	0	0	304.4	304.5	293	667
映泰	-58.27%	-93.5	0.2	-93.7	-5	1	6	26.7	26.6	26.8	45.5
凌陽	10.22%	47	0	47	20	20	0	23	23	0	25.4
毅嘉	-3.38%	-34.2	-5.5	-28.7	-6	11	18	56.2	56.5	56	60.1
漢唐		0	0	0	0	0	0	952.5	952.5	0	1,045
輔信		0	0	0	0	0	0	17.2	17.2	0	15.4
國碩	-3.26%	-5.8	-0.7	-5.1	3	6	3	29.7	29.7	29.5	28.1
南亞科	-20.15%	-3,608.5	76.3	-3,684.8	-14	46	61	293.6	292.7	294.3	540
友達	17.40%	73.5	3.6	69.9	5	29	23	14.6	14.5	14.7	26.2
中華電	0.34%	255	275	-20	-10	550	560	133.8	133.5	134	136
環科	-1.08%	-10	-3	-7	10	21	11	44	44	43.8	43.4
圓剛	4.73%	17.8	0	17.8	9	9	0	41.8	41.8	0	43.8
仲琦	6.36%	303.8	284.1	19.7	-2	139	141	33.9	32.8	34.9	25.1
新巨	3.04%	3.2	0	3.2	2	2	0	52.7	52.7	0	54.3
建準	-18.56%	-140.5	0	-140.5	-5	0	5	151.4	0	151.4	179.5
承啟	-2.38%	-1.5	-1.5	0	0	2	2	30.5	30.9	30.2	37.8
興勤	45.11%	78.5	0	78.5	1	1	0	174	174	0	252.5
聯昌	39.35%	26.6	0	26.6	-4	0	4	16.9	0	16.9	10.3
偉詮電	-2.25%	-45.9	23.6	-69.5	-6	30	37	55	54.6	55.4	65.3
超豐	2.62%	96.7	-20.9	117.6	5	39	33	94.6	94.9	94.3	114.5
京元電子	-1.77%	-320.1	-370.3	50.2	0	58	59	306.9	310.1	303.7	253.5
創見	12.14%	695.3	9	686.3	15	23	8	249	248.7	249.9	294.5
凌群	-10.31%	-6	0	-6	1	1	0	58.2	58.2	0	52.2
聯發科		0	0	0	0	0	0	1,789	1,789	0	3,865
全新	-3.77%	-186.2	111.7	-298	-1	27	28	176.5	174.4	178.5	476.5
飛宏	-22.28%	-109.3	-1.3	-108	11	15	4	32.7	32.8	32.4	23
義隆	-14.77%	-35	0	-35	-2	0	2	118.5	0	118.5	136
光群雷	-12.12%	-40	0	-40	-20	0	20	16.5	0	16.5	18.5
良得電	-24.98%	-6.6	0	-6.6	1	1	0	26.4	26.4	0	19.8
盟立		0	0	0	0	0	0	68.4	68.4	0	178
冠西電	-66.94%	-40.7	0	-40.7	-1	0	1	60.8	0	60.8	101.5
立隆電	-44.59%	-102.7	-0.2	-102.5	0	1	2	115.1	115.3	115	217.5
可成	2.58%	10.5	0	10.5	2	2	0	203.3	203.3	0	208.5
大毅	71.35%	50.8	0	50.8	1	1	0	71.2	71.2	0	122
強茂	-14.91%	-542.4	17.4	-559.8	-9	29	39	93.3	92.9	93.5	149.5
希華	146.87%	264.9	0	264.9	6	6	0	30.1	30.1	0	74.2
兆赫	3.46%	12.3	5.4	6.9	1	9	7	39.6	39.2	40	42.7
一詮	-18.30%	-799.4	1.6	-801	-5	28	34	128.5	128.4	128.5	262
瑞軒	72.12%	404.4	-0.1	404.4	20	25	5	22.4	22.4	22.4	42.7
華新科	70.97%	1,679	-5.5	1,684.5	12	16	4	147.9	148.1	146.8	288.5
普安	3.43%	15.9	0.2	15.7	7	13	6	35.7	35.7	35.7	37.9
宏達電	-13.24%	-30.8	0	-30.8	5	5	0	46.5	46.5	0	40.3
國產	-11.92%	-4.3	0	-4.3	1	1	0	35.7	35.7	0	31.4
中工	-10.57%	-58.6	0.6	-59.2	32	40	8	13.9	13.9	13.9	12
冠德	13.88%	13	0	13	3	3	0	31.2	31.2	0	35.6
華建	29.72%	15.9	0	15.9	-2	0	2	26.8	0	26.8	18.8
宏盛		0	0	0	0	0	0	20	20	0	17.3
宏普	9.19%	10.5	0	10.5	-5	0	5	22.9	0	22.9	20.8
聯上發	-7.48%	-0.8	0	-0.8	-1	0	1	10.7	0	10.7	11.5
興富發	24.62%	27.7	0	27.7	3	3	0	37.4	37.4	0	46.7
根基		0	0	0	0	0	0	87	87	0	106
日勝生	8.11%	2.6	0	2.6	-3	0	3	10.9	0	10.9	10
潤弘		0	0	0	0	0	0	170.5	170.5	0	170.5
長榮	-21.97%	-167.5	0	-167.5	-4	0	4	190.6	0	190.6	232.5
新興	8.69%	144.8	-1.6	146.4	47	52	4	32	32.1	31.6	35.1
裕民	-9.90%	-155.6	1.7	-157.3	-21	2	23	68.3	67.6	68.4	75.9
陽明	-2.55%	-2.8	0.3	-3.1	0	1	2	54.8	54.6	54.9	58
華航	5.94%	46	8.3	37.7	-14	20	34	22.8	22.5	22.9	20.3
志信	4.52%	0.7	0	0.7	-1	0	1	15.5	0	15.5	14.8
中航	7.62%	50.3	2.7	47.6	-9	1	10	66	63.6	66.3	61
中櫃	-8.63%	-8.6	0	-8.6	4	4	0	24.9	24.9	0	22.8
萬海	-47.62%	-107.9	0	-107.9	-3	0	3	75.5	0	75.5	111.5
台航	-2.88%	-2.7	0	-2.7	3	3	0	31.9	31.9	0	31
長榮航	9.24%	14.1	0	14.1	4	4	0	38.3	38.3	0	41.8
亞航	3.60%	1.9	0	1.9	0	0	1	52.8	53	52.8	50.9
漢翔	-5.56%	-12.1	0.2	-12.2	-1	3	4	54.4	54.4	54.5	66.7
慧洋-KY	3.61%	34.3	-6.4	40.7	2	13	11	73	73.3	72.7	93.6
正德	-15.43%	-42.8	0	-42.8	13	13	0	21.3	21.3	0	18.1
長榮航太	2.32%	11.5	3.3	8.2	1	3	2	165.5	164.8	166.5	173
星宇航空	3.09%	2.1	-0.1	2.3	0	2	3	23.1	23.1	23.1	20.8
晶華	-6.10%	-11.5	0	-11.5	1	1	0	189	189	0	177.5
王品		0	0	0	0	0	0	217.5	217.5	0	233.5
雄獅	-15.25%	-52	0	-52	2	2	0	170.5	170.5	0	144.5
彰銀		0	0	0	0	0	0	20.5	20.5	0	24.9
台中銀	5.82%	23.6	0.2	23.4	-17	2	20	20.2	20.2	20.3	19
華票	1.22%	6	0	6	30	30	0	16.4	16.4	0	16.6
臺企銀	8.89%	2.8	0	2.8	2	2	0	15.5	15.5	0	16.9
高雄銀	-0.41%	-1.5	0	-1.5	29	30	0	12	12.1	12	12
聯邦銀	9.46%	1.8	0	1.8	1	1	0	18.5	18.5	0	20.3
遠東銀	6.75%	0.8	0	0.8	1	1	0	12.6	12.6	0	13.5
新產		0	0	0	0	0	0	114	114	0	158.5
中再保	68.54%	18.3	0	18.3	1	1	0	26.7	26.7	0	45
統一證	65.51%	57.6	0	57.6	3	3	0	29.3	29.3	0	48.6
華南金	-23.59%	-7.8	0	-7.8	-1	0	1	33.2	33.1	33.3	41.1
富邦金	35.04%	257.8	0.2	257.7	5	8	3	92	92	92	143.5
國泰金	-21.35%	-32.4	0.5	-33	-1	1	2	75.9	75.5	76.1	109
凱基金	-28.90%	-15.6	0	-15.7	-1	2	3	18	18	18	33.7
玉山金	-11.81%	-39.5	0.4	-39.9	-6	3	10	33.4	33.3	33.5	39.2
元大金	0.55%	0.2	0.2	0	0	1	1	42.2	42.1	42.3	64.8
兆豐金	22.11%	165.3	0	165.4	18	19	1	39.4	39.4	39.4	48.6
台新新光金	59.20%	270.5	0.1	270.4	16	20	3	22.8	22.8	22.9	38.8
三商	13.37%	12.4	0	12.4	6	6	0	15.4	15.4	0	17.5
統一超	5.05%	21	0	21	2	2	0	208	208	0	218.5
農林	16.17%	2.2	0	2.2	-1	0	1	13.3	0	13.3	11.2
潤泰全		0	0	0	0	0	0	51.1	51.1	0	56.1
豐達科	0.88%	1	1	0	0	1	1	113	112.5	113.5	118
晶豪科	-47.57%	-2,567.9	2.7	-2,570.6	-22	11	33	163.6	163.4	163.7	280.5
大立光		0	0	0	0	0	0	2,462.4	2,452.5	2,462.5	7,665
華立	-0.39%	-1.5	1.5	-3	-2	1	3	127.1	126	127.5	129
晟銘電	-25.35%	-59.7	0	-59.7	2	2	0	117.8	117.8	0	87.9
聯陽	3.29%	20	-1	21	3	5	2	121.9	122	121.5	129
全漢	1.30%	1.4	0	1.4	-2	0	2	53.9	0	53.9	53.2
嘉晶	16.29%	34.5	3.4	31.1	1	3	2	70.6	69.9	71.6	101
奇鋐	-0.85%	-12.3	-12.3	0	0	1	1	1,454.4	1,461.6	1,449.3	3,365
亞光	4.86%	37.9	9.9	28	-1	3	5	156.2	154.2	157.5	143.5
信邦	-0.49%	-2.3	-2.3	0	0	2	2	227.9	228.5	227.4	314
星通	-10.14%	-22.9	-0.2	-22.7	1	3	2	75.3	75.3	75.2	52.6
禾伸堂	589.10%	1,864.5	0	1,864.5	3	3	0	105.5	105.5	0	727
增你強	-26.64%	-22.3	0.1	-22.3	-1	1	2	41.8	41.8	41.9	64.2
德律	23.50%	425.4	-1.9	427.4	4	10	6	181	181.2	180.8	288
佰鴻	-9.94%	-4.2	-0.6	-3.5	-1	1	2	21.1	21.6	20.9	24.5
威健	45.13%	290.9	0	290.9	21	21	0	30.7	30.7	0	44.6
聯詠	-17.38%	-138	0.8	-138.8	0	1	2	397	396.5	397.3	536
智原	1.41%	2.5	2.5	0	0	1	1	176.7	175.5	178	173.5
文曄	-5.36%	-288.8	-33.8	-255	-8	25	33	163.2	164	162.6	194.5
欣興	5.15%	1,574.4	-324.2	1,898.6	3	84	81	364.2	366.1	362.1	999
揚智	-18.18%	-60.4	0	-60.4	12	12	0	27.7	27.7	0	22.7
科風	10.32%	2.4	0	2.4	-1	0	1	23.3	0	23.3	20.9
健鼎	-27.43%	-106.9	0	-106.9	0	0	1	389.7	384.7	390.6	497.5
台灣大	7.51%	8	0	8	1	1	0	106.5	106.5	0	114.5
訊舟	-0.26%	-0.1	-0.1	0	0	1	1	19.1	19.1	19.1	13.8
益登	-35.33%	-128.7	0	-128.7	-8	0	9	40.5	40.3	40.5	54.8
精金	55.04%	48.5	0	48.5	10	10	0	8.8	8.8	0	13.7
蔚華科		0	0	0	0	0	0	73	0	73	119.5
立德	21.99%	60.3	0	60.3	-26	0	26	10.6	0	10.6	8.2
華晶科	-1.57%	-2	-0.1	-1.8	1	3	2	41.3	41.3	41.3	39.5
銘異	9.62%	69.2	-0.4	69.6	-9	12	21	34.2	34.3	34.2	26.5
建漢	-22.18%	-29.5	0	-29.5	5	5	0	26.6	26.6	0	20.7
聯亞	-2.52%	-66.3	-66.3	0	0	3	3	876.7	886.9	864.8	3,420
艾訊		0	0	0	0	0	0	85.3	85.3	0	123
日電貿	75.08%	72.9	0	72.9	1	1	0	97.1	97.1	0	170
鴻碩	-6.79%	-11.1	-0.4	-10.6	4	6	2	27.1	27.2	27	24.5
聯傑	47.09%	77.6	0	77.6	6	6	0	27.5	27.5	0	40.4
穩懋	-8.22%	-1,102.3	124.6	-1,227	-7	45	52	257.9	256.5	259.2	434.5
凌航	-41.97%	-838.5	2	-840.5	-15	1	16	124.9	123	125	181
耀登	47.96%	354.7	0	354.7	-4	0	4	184.9	0	184.9	96.2
大綜	28.15%	48	0	48	1	1	0	170.5	170.5	0	218.5
正達	-3.54%	-10.6	2.1	-12.7	-3	2	5	59.9	59.1	60.2	64.4
璟德	-26.79%	-134.5	10.5	-145	-2	1	3	167.4	159.5	170	242.5
波若威	-10.45%	-3,200.4	-861.9	-2,338.5	-8	60	68	450.4	458.1	443.7	736
亞信	0.00%	0	0	0	-1	0	1	100.5	0	100.5	100.5
景碩	-2.96%	-1,047.5	-1,047.5	0	0	148	148	238.8	242.4	235.3	810
金麗科	5.23%	16	0	16	2	2	0	153	153	0	161
緯創	-4.94%	-73.5	11.5	-85	-1	9	11	135.4	134.7	136	178.5
光環	43.87%	1,442.9	-134.4	1,577.3	14	54	40	60.9	62.3	59	175
千如	-29.37%	-107.3	-1	-106.3	-9	2	11	33.2	33.6	33.1	45
虹冠電	-31.28%	-22.6	0	-22.6	1	1	0	72.1	72.1	0	49.6
威剛	1.44%	48.4	-27.5	75.8	2	9	7	373.9	375.6	371.6	413.5
欣銓	0.82%	36.2	-28.5	64.7	1	27	26	162.7	163.3	162.2	228
台星科	-0.26%	-1.5	-1.5	0	0	4	4	146.8	147	146.6	176.5
廣寰科	17.65%	5.7	0	5.7	1	1	0	32.3	32.3	0	38
點晶	29.76%	14.5	0	14.5	3	3	0	16.2	16.2	0	21
宜特	-2.10%	-22.5	-4.5	-18	-4	4	8	133.9	134.6	133.5	138
東浦	0.31%	0.3	0.3	0	0	2	2	47.8	47.7	47.8	48.4
鈊象		0	0	0	0	0	0	739	739	0	702
英濟	-10.85%	-9	1.5	-10.5	1	2	1	41.5	41	42.5	30.5
昇貿	-2.14%	-42	-21.6	-20.4	2	16	14	122.5	123.2	121.6	113
斐成	-20.00%	-22.4	0	-22.4	8	8	0	14	14	0	11.2
尼克森	23.25%	35.6	0	35.6	3	3	0	51	51	0	62.9
同泰	5.01%	11	0	11	-12	0	12	18.4	0	18.4	17.5
加百裕	27.19%	155.8	0	155.8	-13	0	14	40.9	40.8	40.9	29.8
雙鴻	15.11%	283	-8	291	1	2	1	936.3	939	931	1,230
泰谷	-17.33%	-82.5	5.5	-88	-6	9	15	31.7	31.4	32	46.7
律勝	-13.03%	-3.5	0	-3.5	1	1	0	27.3	27.3	0	23.7
上詮	55.45%	11,481.9	-11.2	11,493.2	44	47	3	440.6	440.8	437	702
典範	-15.98%	-7.3	0.6	-7.9	1	2	1	23	22.8	23.4	14.9
熱映		0	0	0	0	0	0	20.6	0	20.6	16.6
精材	0.29%	7.5	7.5	0	0	14	14	186.7	186.5	187	421
新日興	-3.60%	-24	-4	-20	2	3	1	222	223	219	213
彬台	-43.88%	-22.6	0	-22.6	1	1	0	51.5	51.5	0	28.9
明泰	22.21%	15.9	0	15.9	-2	0	2	35.8	0	35.8	27.9
玉晶光		0	0	0	0	0	0	460.5	460.5	0	1,005
京鼎	1.40%	103	128	-25	1	24	23	306.2	303.5	309.1	278.5
融程電		0	0	0	0	0	0	149	0	149	180
哲固	-18.46%	-134.5	0	-134.5	20	20	0	36.4	36.4	0	29.7
創意	131.58%	3,375.1	0	3,375.1	1	1	0	2,564.9	2,564.9	0	5,940
聯鈞	56.18%	730.5	-5.9	736.4	2	5	3	260.1	260.8	258.8	629
由田	0.64%	1.5	1.5	0	0	2	2	116.4	116	116.8	268
群創	10.05%	929.2	-68.7	997.9	38	405	366	22.8	22.9	22.7	48.5
華擎	-0.66%	-1.5	0	-1.5	1	1	0	226.5	226.5	0	225
力旺	-10.04%	-3,243	-694.4	-2,548.6	-4	12	17	1,899.9	1,933.1	1,875.3	2,385
台勝科	-149.92%	-447.5	0	-447.5	-2	0	2	149.3	0	149.3	373
嘉澤	-10.13%	-155	0	-155	-1	0	1	1,530	0	1,530	1,685
晶彩科	14.82%	375.8	-0.6	376.4	-21	3	24	105.6	105.8	105.6	87.7
敦泰	-13.97%	-15.8	0	-15.8	2	2	0	56.6	56.6	0	48.7
聯穎	44.78%	15	0	15	2	2	0	16.8	16.8	0	24.3
世禾		0	0	0	0	0	0	192.5	0	192.5	178.5
博士旺	0.76%	0.7	0.7	0	0	1	1	92.6	92.2	92.9	202
牧德		0	0	0	0	0	0	487	487	0	682
其陽	-15.05%	-7.9	0	-7.9	1	1	0	52.5	52.5	0	44.6
逸昌	-0.68%	-0.2	-0.2	0	0	1	1	29.6	29.7	29.5	25.3
聯合再生	54.46%	183	0	183	30	30	0	11.2	11.2	0	17.3
辛耘	-60.09%	-407	-17	-390	-1	1	2	338.7	350	333	723
閎康	15.02%	32	0	32	1	1	0	213	213	0	245
宏致	22.10%	897.2	-25.3	922.4	13	59	46	68.8	69	68.5	140
三一東林	1.03%	2	2	0	0	5	5	38.8	38.6	39	17.6
洋華	20.86%	14	0	14	-1	0	1	67.1	0	67.1	53.1
光頡	43.77%	107.4	0	107.4	4	4	0	61.4	61.4	0	88.2
西勝	36.36%	102.4	0	102.4	-14	0	14	20.1	0	20.1	12.8
新鉅科	14.31%	10.6	0	10.6	-1	1	2	37	37	37.1	26.5
達邁	1.75%	26.3	26.3	0	0	21	21	71.7	71	72.3	74.6
健策	89.40%	12,534	-6	12,540	3	5	1	2,804	2,805	2,799	5,940
世芯-KY	2.75%	93.8	93.8	0	0	1	1	3,406.8	3,361.2	3,455	4,065
TPK-KY	65.60%	162.1	0	162.1	6	6	0	41.2	41.2	0	68.2
家登	7.58%	34.5	0	34.5	0	1	0	455.5	455	456.5	489.5
元創精密	7.82%	24.7	0	24.7	9	9	0	35.1	35.1	0	37.9
營邦		0	0	0	0	0	0	373	373	0	599
海華	-20.35%	-12.9	0	-12.9	1	1	0	63.4	63.4	0	50.5
大眾控	-7.91%	-54.5	-5.2	-49.3	4	13	9	53	53.2	52.6	40.9
大聯大	-39.23%	-101.8	0	-101.8	-3	1	4	64.9	64.9	64.9	98.8
合勤控	3.57%	6.8	3	3.8	1	5	4	38.4	38	38.8	41.9
永信	0.70%	0.8	0.8	0	0	2	2	57	56.8	57.2	55.8
神達	13.74%	44.8	0	44.8	4	4	0	81.5	81.5	0	92.7
漢磊	0.70%	43.5	109.5	-65.9	21	95	74	65.9	65.2	66.7	62.1
鑫聯大投控	-8.26%	-45.8	0	-45.8	-9	0	9	61.6	0	61.6	66.7
日月光投控	-84.10%	-264	0	-264	-1	0	1	314	0	314	578
富采	-15.99%	-23.8	-0.2	-23.6	0	3	4	37.2	37.2	37.2	60.8
定穎投控	-5.62%	-204.3	-13.8	-190.5	5	24	18	151.4	151.8	151	120
中化控股	-2.21%	-7.5	0	-7.5	-10	0	10	33.9	0	33.9	34.7
懷特	22.69%	6.8	0	6.8	-2	0	2	14.9	0	14.9	11.5
中天	-29.49%	-31.5	0	-31.5	5	5	0	21.3	21.3	0	15.1
國光生	3.13%	8.9	6.2	2.7	0	13	14	20.3	20.1	20.5	17.8
太景*-KY	-38.35%	-5.6	0	-5.6	1	1	0	14.6	14.6	0	9
智擎	-9.83%	-20.4	-0.1	-20.2	2	3	1	69.1	69.1	69	59
信立	-31.31%	-199.7	1.7	-201.4	10	11	1	58	57.8	59.5	37.7
炎洲	9.09%	6.3	0	6.3	5	5	0	13.8	13.8	0	15
廣越	-16.34%	-11.5	0	-11.5	1	1	0	70.4	70.4	0	58.9
高鋒		0	0	0	0	0	0	47.8	47.8	0	44.9
瑞智	6.46%	1.7	0	1.7	-1	0	1	25.6	0	25.6	23.9
協易機	3.41%	257.9	5.9	252	-16	165	181	41.7	41.7	41.7	26
慶騰	-23.50%	-173.1	0	-173.1	-31	0	31	23.8	0	23.8	29.4
全球傳動	18.50%	55.6	0	55.6	6	6	0	50.1	50.1	0	59.4
科嶠	-180.48%	-379	0	-379	-2	0	2	105	0	105	294.5
時碩工業	7.40%	9	0	9	2	2	0	60.5	60.5	0	65
鈞興-KY	17.17%	305.8	7.9	297.9	-6	2	9	197.8	194.6	198.6	156
達航科技	-46.95%	-292.5	-0.5	-292	-10	1	11	56.6	57.1	56.6	85.8
台灣精銳	44.19%	361.4	0	361.4	-1	0	1	817.9	0	817.9	456.5
達明	24.49%	95	0	95	0	0	1	388	383	388	293
永捷	-37.75%	-13.4	0	-13.4	2	2	0	17.8	17.8	0	11.1
國精化	-21.65%	-141	-1.5	-139.5	-3	1	4	162.8	164	162.5	209
康普	18.06%	13.3	0	13.3	0	1	0	73.6	73.6	74.1	86.9
合一	19.95%	68.8	0.1	68.7	-2	2	5	69	68.9	69	46.1
合富-KY	-44.91%	-9.7	0	-9.7	1	1	0	21.6	21.6	0	11.9
新應材	-5.18%	-88	2	-90	1	2	1	849.7	849	851	759
三福化	5.74%	14.5	0	14.5	-2	0	2	126.3	0	126.3	119
勤凱	32.90%	317.5	0	317.5	5	5	0	193	193	0	256.5
材料*-KY	-4.66%	-16.3	0.5	-16.8	4	7	2	50	49.9	50.1	46.6
雙鍵	-0.40%	-0.5	-0.5	0	0	1	1	124.8	125	124.5	238.5
南寶		0	0	0	0	0	0	324	324	0	346
晶呈科技	0.76%	9.4	9.4	0	0	3	3	412	410.5	413.7	310
上品	15.09%	37.5	0	37.5	-1	0	1	248.5	0	248.5	211
台特化	0.00%	0	0	0	0	1	1	336	336	336	258
聯光通	-0.24%	-4.9	-10.7	5.7	0	47	48	42.5	42.6	42.3	36.6
遠傳	13.18%	11.7	0	11.7	1	1	0	88.8	88.8	0	100.5
前鼎	2.56%	8	8	0	0	4	4	78.3	77.3	79.3	209
新復興	-22.88%	-40.6	-0.1	-40.5	2	3	1	59.2	59.2	59.1	38.9
聯德控股-KY		0	0	0	0	0	0	97	97	0	96.8
事欣科	0.01%	0.1	0.1	0	0	20	20	66.7	66.7	66.7	100
新唐	-72.16%	-524.6	-0.2	-524.3	-10	1	11	66.1	66.3	66.1	118.5
泰鼎-KY	-2.82%	-5.7	0.9	-6.6	-1	5	6	33.7	33.6	33.8	40.4
新盛力	21.34%	102	1.5	100.5	1	3	2	159.3	159	159.8	259.5
和碩	-29.87%	-21	0	-21	-1	0	1	70.3	0	70.3	91.3
亞電	72.93%	312.3	-3.9	316.2	7	10	3	42.8	43.1	41.8	88.3
有成精密	-43.74%	-84.9	0	-84.9	-3	1	4	48.5	48.6	48.5	76.8
凌通	-27.09%	-10.9	0	-10.9	-1	0	1	40.1	0	40.1	50.9
光鋐	-23.05%	-15.1	-0.5	-14.6	0	2	3	21.9	22	21.8	36.4
臻鼎-KY	-125.25%	-6,155	-9.6	-6,145.4	-19	8	28	175.5	176.4	175.2	482.5
天鈺	-3.57%	-5.5	0	-5.5	-1	0	1	154	0	154	159.5
譜瑞-KY	3.84%	46	0	46	-2	0	2	599	0	599	576
十銓	1.43%	468.6	486.2	-17.6	0	127	128	256	254.1	257.9	275.5
立積	28.74%	624	0	624	-17	0	17	127.7	0	127.7	91
IET-KY	7.55%	350	-39.6	389.7	1	12	10	386.4	388.2	384.2	583
廣穎	201.30%	511.1	0	511.1	5	5	0	50.8	50.8	0	153
佳凌	17.22%	33.4	-0.1	33.5	5	6	1	32.3	32.3	32.2	39
眾達-KY	-22.38%	-302	6.4	-308.4	-8	2	10	134.9	132.3	135.5	174
華星光	-5.67%	-1,035	91.9	-1,126.9	-4	54	58	314.5	313.6	315.3	597
榮科	1.02%	52.5	42.8	9.7	4	82	78	62.8	62.6	63.1	65
環宇-KY	1.02%	4.5	4.5	0	0	2	2	220.9	219.8	222	526
榮剛	-0.38%	-0.5	0	-0.5	4	4	0	33.1	33.1	0	33
新鼎	-10.22%	-35.5	0	-35.5	2	2	0	173.8	173.8	0	156
亞昕	-14.78%	-14.6	0	-14.6	4	4	0	24.7	24.7	0	21.1
東科-KY	39.23%	1,613.3	0.7	1,612.6	-38	2	40	102.8	102.5	102.8	60.4
雷笛克光學	4.04%	2.3	0.3	2	-2	1	3	18.6	18.4	18.6	17.7
乙盛-KY	3.81%	3.3	0	3.3	1	1	0	86.6	86.6	0	89.9
虹堡	11.27%	53.7	1	52.6	-4	4	8	59.6	59.4	59.7	46.5
祥碩		0	0	0	0	0	0	1,385	0	1,385	1,430
尚凡*	-19.74%	-36	0	-36	6	6	0	30.4	30.4	0	24.4
界霖	42.55%	24	0	24	1	1	0	56.4	56.4	0	80.4
豐祥-KY	28.08%	41	0	41	1	1	0	146	146	0	187
宜鼎	-87.60%	-674.7	0	-674.7	-1	0	1	770.3	0	770.3	1,445
邑昇	75.50%	30.2	0	30.2	1	1	0	40	40	0	70.2
華懋	-8.17%	-16.5	0	-16.5	-1	0	1	202	0	202	218.5
杰力	-26.92%	-20.7	0	-20.7	-1	0	1	76.9	0	76.9	97.6
系統電	12.31%	236.6	7	229.6	-14	13	28	68.6	68.3	68.8	53.5
世紀*	38.84%	1,106.3	31.2	1,075.1	-15	13	28	101.7	100.1	102.5	30.8
美而快	156.64%	53.1	0	53.1	1	1	0	33.9	33.9	0	87
華容	-59.33%	-33.7	0.1	-33.8	-1	1	2	28.4	28.3	28.5	62.3
建榮	-12.64%	-24.4	0	-24.4	1	2	0	96.6	96.5	100	84.3
世界	-0.14%	-29.3	136.4	-165.7	11	126	114	164.4	163.8	165	150
鈺創	-25.50%	-282.8	-2.9	-279.9	-5	13	18	61.6	61.8	61.5	117.5
中光電	-0.96%	-157.1	-238.4	81.3	-7	165	173	94.4	95.1	93.7	83.5
光譜	-3.55%	-4.3	-0.5	-3.8	1	4	3	30.2	30.2	30.1	26.5
中磊	-6.44%	-10.7	0	-10.7	2	2	0	83.2	83.2	0	77.8
能率	-1.75%	-29.6	6.3	-36	6	33	26	51.2	51.1	51.3	46
台半	14.37%	49.2	-1.2	50.4	2	5	3	68.5	68.6	68.2	93.8
崇越	54.82%	182	0	182	1	1	0	332	332	0	514
高技	-0.16%	-1	-1	0	0	2	2	311	311.3	310.8	265
均豪	-15.42%	-14.7	0	-14.7	-1	0	1	95.3	0	95.3	110
佶優	12.66%	8.1	0	8.1	-2	0	2	32	0	32	28
瀚宇博	-6.82%	-83.5	0.4	-83.9	3	12	9	102.1	102.1	102.1	74.1
松翰	53.23%	84.9	0	84.9	4	4	0	39.9	39.9	0	61.1
德宏	91.20%	98.5	0	98.5	1	1	0	108	108	0	206.5
智冠		0	0	0	0	0	0	105.5	105.5	0	98.5
中美晶	-32.58%	-245.5	2.4	-247.9	-4	1	6	125.6	123.5	125.9	175.5
凱崴	3.22%	252.9	320.1	-67.2	7	118	110	66.5	65.1	68	56.7
工信	-51.61%	-33.7	0	-33.7	3	3	0	21.8	21.8	0	10.6
長虹	-1.95%	-1.5	0	-1.5	1	1	0	77	77	0	75.5
聖暉*	29.94%	394	0	394	2	2	0	658	658	0	855
中連	18.25%	13.8	0	13.8	-2	0	2	37.8	0	37.8	30.9
四維航	-3.73%	-4.8	0.3	-5.1	4	7	3	18.2	18.2	18.3	16.9
致和證		0	0	0	0	0	0	22.5	0	22.5	35.1
中租-KY		0	0	0	0	0	0	105	105	0	112
上海商銀	7.86%	3.1	0	3.1	1	1	0	39.6	39.6	0	42.8
合庫金	5.96%	12.7	0.1	12.6	6	9	2	23.7	23.7	23.7	25.5
群益證	-4.87%	-2.9	0	-2.9	-2	0	2	29.8	0	29.8	31.2
宏遠證	-18.76%	-17.7	0	-17.7	-7	0	7	13.5	0	13.5	16.1
康和證	-28.39%	-9.2	0	-9.2	-1	0	2	16.2	15.8	16.3	20.9
美好證	-21.87%	-13.8	0	-13.8	-2	0	2	31.6	0	31.6	38.5
福邦證	1.35%	0.2	0.2	0	0	1	1	14.9	14.8	15	15
創惟		0	0	0	0	0	0	104.5	104.5	0	97.9
彩晶	9.43%	18.5	-2.5	20.9	3	22	18	8.9	9	8.8	14.2
達運	10.86%	14	1.8	12.2	-7	2	9	14.3	13.6	14.4	12.7
廣運	15.61%	118.3	-6.2	124.6	-5	5	10	75.8	76.7	75.4	50.5
信音	-2.95%	-9.2	-0.1	-9.1	0	8	7	39	39	38.9	29.9
九豪		0	0	0	0	0	0	37.2	37.2	0	48.4
普誠	4.06%	0.7	0.7	0	0	1	1	16	15.7	16.4	13.2
金橋	-3.55%	-90.3	-78	-12.3	2	88	86	28.9	29.4	28.5	23.3
富爾特	-2.08%	-0.5	0	-0.5	-1	0	1	24	0	24	24.5
茂達	2.70%	101	118.1	-17.1	-1	13	14	267.5	262.8	271.9	289
亞翔	6.41%	372.1	29.7	342.5	1	10	8	580.4	578.8	582.5	750
耕興		0	0	0	0	0	0	182	0	182	192
頎邦	-182.85%	-1,612.9	-0.1	-1,612.8	-14	1	15	58.8	58.9	58.8	174
驊宏資	0.78%	0.3	0.3	0	0	1	1	38.5	38.3	38.6	28
撼訊		0	0	0	0	0	0	63.3	63.3	0	60.7
百一	-5.60%	-1.5	0	-1.5	-2	0	2	13.4	0	13.4	14.2
嘉聯益	6.22%	9.3	-0.2	9.5	7	9	2	16.5	16.5	16.5	17.9
松上	0.66%	2.7	-0.5	3.3	-4	15	19	21.9	22	21.9	21.1
華電網	-35.23%	-45.8	0	-45.8	2	2	0	65	65	0	42.1
華興	-1.60%	-0.2	0	-0.2	1	1	0	12.5	12.5	0	12.3
宏齊	-9.89%	-261.7	8.2	-270	-72	36	108	24.5	24.3	24.6	28.3
信昌電	-176.00%	-2,286.1	2.5	-2,288.6	-14	3	17	76.4	75.7	76.5	240
瑞儀	1.19%	1.5	1.5	0	0	1	1	125.8	125	126.5	91.8
合晶	54.91%	639.9	-18.1	658	10	30	20	38.8	39.2	38.3	105
關貿	4.41%	4.2	0	4.2	-1	0	1	95.2	0	95.2	91
萬潤	-241.97%	-937.5	0	-937.5	-1	0	1	387.5	0	387.5	1,325
廣明	9.11%	157.6	13.1	144.4	-3	12	15	115.4	114.8	115.8	67.7
萬泰科	29.43%	254.7	0.8	253.9	13	17	4	50.9	50.9	51.1	70.4
精成科	-19.88%	-91.1	1.7	-92.9	3	4	1	114.6	114.3	116	83.3
佳必琪	109.34%	158	0	158	1	1	0	144.5	144.5	0	302.5
天品	-7.63%	-16	-2.8	-13.3	1	2	1	104.8	105.8	103	92.5
盛群	-8.98%	-28.5	0	-28.5	-6	0	6	52.9	0	52.9	57.6
飛捷		0	0	0	0	0	0	92.4	92.4	0	138
雷科	58.19%	177.8	1.3	176.5	3	5	1	61.1	60.9	62.2	105
今國光	1.71%	42.6	-12.2	54.8	7	34	26	73.2	73.5	73	80.3
聯茂	349.33%	2,928	0	2,928	7	7	0	119.7	119.7	122	538
精誠		0	0	0	0	0	0	121.5	121.5	0	183
和椿	6.06%	44.5	18.9	25.6	-1	5	6	122.4	120.3	124.1	98.5
中探針	-11.58%	-100.9	-2.8	-98.1	-1	12	13	67.1	67.2	66.9	165
旺矽	-2.44%	-64.7	-64.7	0	0	1	1	2,652.6	2,684.7	2,620	5,035
光鼎	-253.18%	-115.2	0	-115.2	-5	0	5	9.1	0	9.1	32.2
茂綸	-24.44%	-21.7	0	-21.7	-1	0	1	88.8	0	88.8	110.5
華孚	-36.50%	-22.3	0	-22.3	1	1	0	61.1	61.1	0	38.8
力成	2.50%	537.9	130.4	407.6	29	82	53	261.9	260.9	263.4	275
茂迪	1.21%	24.3	30.3	-6	-39	46	85	23.7	23.2	23.9	24.1
矽格	27.19%	72.5	-1.2	73.8	1	2	1	133.3	133.7	132.5	207.5
久元	-6.28%	-13.8	0	-13.8	-3	0	3	73.2	0	73.2	77.8
方土昶	-2.93%	-70.1	-5.8	-64.3	-7	43	50	47.9	48	47.8	57
台郡	-1.75%	-2.1	-2.1	0	0	2	2	61.3	61.9	60.8	76.8
倍微	8.62%	37	5.8	31.2	7	17	10	25.3	25	25.6	29.5
同欣電	19.45%	609.1	-0.3	609.5	11	20	9	156.6	156.6	156.6	212
台燿	37.59%	3,453	12.8	3,440.2	3	17	13	540.4	539.9	540.9	1,400
元山	14.02%	75	0	75	-9	0	10	53.5	54	53.5	46
康舒	-6.27%	-99.2	7.4	-106.6	10	29	18	54.6	54.4	54.8	44.7
佳邦	10.75%	48.2	0.8	47.4	-4	1	5	89.6	89	89.8	77.9
啟碁	-2.49%	-354.5	-354.5	0	0	85	85	167.3	169.4	165.2	244
良維	-51.68%	-345.5	0	-345.5	-3	0	4	167.1	168.5	167.1	253.5
沛亨	57.98%	2,064	0	2,064	12	16	4	222.5	222.5	222.5	394.5
旭隼		0	0	0	0	0	0	957	957	0	1,030
矽力*-KY	6.62%	1,670.4	1,042.6	627.8	5	86	81	293.2	286.9	299.8	412.5
瑞祺電通	-15.34%	-13.3	0	-13.3	-1	0	1	86.7	0	86.7	100
詠昇	-1.27%	-2.3	0	-2.3	5	5	0	36.1	36.1	0	35.7
億而得	15.54%	100.6	-7.1	107.7	-4	2	6	107.8	110.5	106.9	80
易發	-1.22%	-0.9	-0.9	0	0	1	1	73.6	74	73.1	66.9
統新	86.04%	1,790.8	-12.8	1,803.7	11	21	10	99.1	99.5	98.3	263.5
光麗-KY	-27.66%	-7.6	0	-7.6	1	1	0	27.3	27.3	0	19.8
今展科	82.61%	57	0	57	2	2	0	34.5	34.5	0	63
大中	66.89%	99	0	99	1	1	0	148	148	0	247
迅得	-3.43%	-21	0	-21	4	4	0	153.3	153.3	0	148
光聖	-0.32%	-20	0	-20	-4	0	4	1,570	0	1,570	1,575
元晶	11.57%	496.1	83.6	412.5	-24	77	101	42.5	41.9	42.9	25.8
藥華藥	-47.55%	-6,060.7	90.9	-6,151.5	-8	9	18	708	701.4	711.5	1,395
訊芯-KY	-88.20%	-279	2.5	-281.5	-1	1	2	158.2	156.5	159	440.5
GIS-KY	-71.43%	-300	0	-300	-10	0	10	42	0	42	72
益得	-19.13%	-3.9	0	-3.9	1	1	0	20.7	20.7	0	16.7
神盾		0	0	0	0	0	0	114	0	114	100
大樹	17.51%	35.9	0.8	35.2	-1	1	2	102.5	102	102.8	67.6
保瑞	4.84%	367	69	298	-2	11	13	583.1	579.7	586	437
安集	2.97%	10	3.3	6.7	-7	2	9	37.3	35.9	37.6	36.6
點序	0.27%	8.5	8.5	0	0	26	26	120.9	120.7	121.1	61.3
環球晶	22.76%	1,170.6	34.2	1,136.4	2	10	7	514.2	512.2	517.1	891
益安		0	0	0	0	0	0	97.8	97.8	0	76
台塑化	-32.05%	-118.9	1.1	-120	-6	1	7	53	52	53.1	73.1
聚和	-29.72%	-21.1	0	-21.1	-2	0	2	35.5	0	35.5	46.1
精測		0	0	0	0	0	0	3,150	3,150	0	2,820
穎崴	1.49%	60	60	0	0	1	1	4,015	3,985	4,045	6,190
保勝光學		0	0	0	0	0	0	73.8	73.8	0	71.7
捷敏-KY	-34.75%	-113	2.5	-115.6	-2	2	4	81.3	80.5	81.7	139.5
創威	41.25%	77.8	0	77.8	3	3	0	62.9	62.9	0	88.8
愛普*	1.13%	34.4	34.4	0	0	7	7	433.1	430.7	435.6	915
晶心科		0	0	0	0	0	0	245.3	245.3	0	258.5
高端疫苗	-20.50%	-608.2	67.1	-675.2	-34	35	69	43	41.7	43.6	63.5
長科*	4.73%	8.7	-0.8	9.5	1	3	2	61.3	61.5	61.1	71
北極星藥業-KY	-65.18%	-80.5	0	-80.5	4	4	0	30.9	30.9	0	10.8
易華電	-18.27%	-5.5	0	-5.5	1	1	0	30.1	30.1	0	24.6
興能高	-36.69%	-14.4	0	-14.4	1	1	0	39.3	39.3	0	24.9
是方		0	0	0	0	0	0	333	333	0	323.5
維田		0	0	0	0	0	0	40.9	40.9	0	50.8
研揚		0	0	0	0	0	0	118	118	0	145
南俊國際	-55.16%	-328	-4	-324	-1	1	2	297.3	300	296	620
東典光電	40.88%	698.2	-30.2	728.4	14	32	18	53.4	54	52.3	106
動力-KY	-39.33%	-54.9	0	-54.9	2	2	0	69.8	69.8	0	42.4
富強鑫	9.07%	7.7	0	7.7	-3	0	3	28.1	0	28.1	25.6
帝寶	12.10%	19	0	19	0	0	1	157	156	157	138
瀧澤科	-14.10%	-6.5	0	-6.5	1	1	0	45.8	45.8	0	39.3
均華		0	0	0	0	0	0	838	0	838	1,080
M31	3.71%	163.1	163.1	0	0	9	9	487.9	478.8	496.9	421
台生材	-29.66%	-396.2	0	-396.2	27	27	0	49.5	49.5	0	34.8
華安	-9.38%	-32.1	-4.8	-27.2	1	6	5	56.9	57.4	56.4	30.2
緯穎	-98.23%	-3,559.5	0	-3,559.5	-1	0	1	3,623.8	3,666.9	3,620.5	7,180
騰輝電子-KY	-183.51%	-712	0	-712	-4	0	4	97	0	97	275
鈺太	3.24%	18.5	-3.2	21.7	2	3	1	190.4	191.2	188	202
雍智科技	-82.23%	-4,257	-51.6	-4,205.4	-6	4	10	517.7	527	514.1	1,215
伊雲谷		0	0	0	0	0	0	63.3	63.3	0	61.9
洋基工程	0.25%	3.1	3.1	0	0	2	2	609.7	609	610.5	612
惠特	1.94%	4.5	0	4.5	1	2	1	116	116	116	120.5
長聖	0.31%	0.5	0	0.5	1	1	0	157	157	0	157.5
力智	10.48%	22	0	22	-1	0	1	210	0	210	188
竹陞科技	-30.02%	-2,195.9	58	-2,253.9	-7	2	9	812.7	789	818	1,140
澤米	-6.80%	-71.7	-1.9	-69.9	16	22	6	47.9	48	47.7	43.7
龍德造船	-2.20%	-25.5	1.2	-26.7	7	8	1	144.9	144.8	146	141
台灣虎航	-0.64%	-1.3	-1.3	0	0	3	3	68.5	68.7	68.3	55.2
穩得	1.74%	13.5	13.5	0	0	5	5	154.9	153.5	156.2	188
力積電	-3.57%	-388.1	-15.2	-372.9	-49	121	170	63.9	64	63.9	71.5
AES-KY	-1.64%	-80.2	12.3	-92.6	1	4	3	1,224.3	1,222.6	1,226.7	1,130
采鈺	1.52%	4.4	4.4	0	0	1	1	289	286.5	290.9	456.5
崑鼎	-9.84%	-29.6	0	-29.6	1	1	0	300.6	300.6	0	271
富世達	-54.45%	-810	0	-810	0	0	1	1,487.7	1,465	1,490	2,300
森崴能源	93.18%	96	0	96	-2	0	2	51.5	0	51.5	3.5
汎銓	185.71%	669.5	0	669.5	2	2	0	180.3	180.3	0	515
邁科		0	0	0	0	0	0	249.5	0	249.5	618
天二科技	-169.10%	-168.3	0	-168.3	-3	0	3	33.2	0	33.2	89.3
錼創科技-KY創	10.53%	172	8.6	163.4	-5	8	13	125.7	125	126.1	93.4
雲豹能源	-28.71%	-99.4	-1.5	-97.9	1	3	1	115.4	115.8	114.3	66.9
鏵友益	-26.80%	-72.6	0	-72.6	-3	0	3	90.3	0	90.3	114.5
全福生技	-18.12%	-25	0	-25	5	5	0	27.6	27.6	0	22.6
衛司特	-50.63%	-120	0	-120	-1	0	1	237	0	237	357
鑽石投資	13.15%	4.8	0	4.8	-2	0	2	18.3	0	18.3	15.9
巨漢	-6.54%	-55	3.3	-58.3	-2	1	3	280.5	278	281.3	310.5
伯鑫	-3.46%	-4.5	0	-4.5	1	1	0	130	130	0	125.5
康霈*	-1.51%	-5	-5	0	0	2	2	165.5	166.7	164.3	99.1
兆聯實業	-2.61%	-38	0	-38	2	2	0	728	728	0	709
聯友金屬-創	644.36%	2,571	0	2,571	2	2	0	199.5	199.5	0	1,485
萊德光電-KY	31.40%	380.8	0	380.8	-2	0	2	606.4	602.5	606.4	416
印能科技	-147.27%	-1,679.5	0	-1,679.5	-1	0	1	1,140.5	0	1,140.5	2,820
新代	132.08%	2,556	0	2,556	1	2	0	967.6	967	980	2,245
鴻勁	58.46%	2,169.8	0	2,169.8	0	1	0	3,711.9	3,680.2	3,770	5,850
能率亞洲	-1.49%	-40.7	-5.4	-35.3	-17	54	71	38.5	38.6	38.5	40.6
大研生醫*	-38.00%	-61.6	0	-61.6	6	6	0	27	27	0	16.8
松川精密	72.33%	132	0	132	1	1	0	182.5	182.5	0	314.5
安葆	24.42%	581.5	0	581.5	-6	0	6	396.9	0	396.9	300
長廣	18.67%	1,102.7	-8.8	1,111.5	12	14	1	421.7	422.5	413.7	508
威聯通		0	0	0	0	0	0	576	576	0	509
台通	24.76%	5.3	0	5.3	-1	0	1	21.2	0	21.2	16
尖點	28.51%	198.5	3	195.5	1	3	2	232.1	231.5	233	427
鈦昇	54.95%	62.5	0	62.5	0	1	0	113.8	113.5	115	176
昇陽半導體	-26.43%	-286.3	2	-288.3	-4	1	6	180.5	178.8	180.8	238.5
台虹	201.65%	2,205.7	4.2	2,201.5	10	12	2	91.2	90.9	93	311
金山電	60.08%	77.7	0	77.7	2	2	0	64.7	64.7	0	103.5
蜜望實	22.25%	99.2	-2.8	102	2	5	3	89.2	89.5	88.6	140.5
南電	194.94%	770	0	770	1	1	0	395	395	0	1,165
凱碩	33.73%	14	0	14	-2	0	2	20.8	0	20.8	13.8
東捷	24.11%	113.6	-6	119.6	2	8	5	58.9	59.3	58.1	99.2
長華*	-0.56%	-2.2	0.3	-2.5	-5	2	8	49.5	49.4	49.6	50
能率網通	30.64%	28.2	0	28.2	5	5	0	18.4	18.4	0	24.1
鉅橡	18.86%	1,130.3	0	1,130.3	-86	0	87	68.9	68	68.9	55.9
致新	4.92%	111	102.2	8.8	1	9	8	250.7	244.7	257.5	253.5
巨虹	-5.73%	-9.7	1.4	-11.1	1	3	2	56.4	56.1	56.8	45
宏捷科	4.98%	38	7.8	30.3	-3	3	6	127.2	125.5	128.1	118
品安	-29.88%	-57.9	0	-57.9	3	3	0	64.6	64.6	0	45.3
康全電訊		0	0	0	0	0	0	29.6	0	29.6	17.7
翔名	-56.32%	-156	0	-156	-2	0	2	138.5	0	138.5	216.5
建暐	8.77%	5	0	5	-4	0	4	14.3	0	14.3	13
擎亞	6.63%	1,113	-282.9	1,395.9	30	271	241	61.9	62.5	61.3	109
瀚荃	1.87%	3.6	3.6	0	0	2	2	96.3	95.4	97.2	119
錸寶	20.10%	7.7	0	7.7	0	0	1	38.6	37.1	38.6	30.9
凌巨	24.14%	3.2	0	3.2	1	1	0	13.1	13.1	0	16.2
大億金茂	-21.20%	-50.3	0	-50.3	15	15	0	15.8	15.8	0	12.5
華東	-4.27%	-278.6	-122.1	-156.5	3	78	74	83.6	84.4	82.8	45.3
立碁	0.53%	17.9	14.5	3.4	-1	46	47	71.8	71.7	72	68.6
至上	-0.66%	-22.7	-22.7	0	0	42	42	81.5	81.7	81.2	90.9
振樺電		0	0	0	0	0	0	191	191	0	195
越峰		0	0	0	0	0	0	30.4	0	30.4	27.8
福懋科	-10.31%	-761.1	22.7	-783.9	38	89	51	83	82.8	83.3	62.2
南茂	3.87%	317.5	146.8	170.7	8	123	115	66.8	66.2	67.4	87.5
博智	32.90%	143	-1.3	144.3	1	2	1	217.3	217.8	216.5	362
達方	-2.20%	-0.7	0	-0.7	1	1	0	31.9	31.9	0	31.2
勤誠	2.21%	21	0	21	1	1	0	949	949	0	970
巨有科技	2.59%	41	38.1	2.9	2	10	8	158.2	156.1	160.8	157.5
新漢	9.04%	6.8	0	6.8	-1	0	1	75.2	0	75.2	68.4
菱光	-8.17%	-62.7	7.4	-70.1	4	13	9	59.1	58.7	59.5	41.2
富鼎	86.26%	165.8	0	165.8	2	2	0	96.1	96.1	0	179
宇瞻	-14.72%	-107	1.7	-108.7	-1	5	6	121.2	121	121.3	230
群聯	2.36%	1,067.9	-206.9	1,274.8	-11	8	20	2,258.7	2,277.1	2,251.2	2,145
日友		0	0	0	0	0	0	79	79	0	76
金居	-4.79%	-213.3	41.8	-255.2	0	15	16	278.5	277.1	279.8	535
羅昇	14.04%	13.3	0	13.3	-1	0	1	94.7	0	94.7	81.4
百和興業-KY	-31.51%	-15	0	-15	2	2	0	23.8	23.8	0	16.3
可寧衛*	1.85%	100	-4.7	104.7	-7	126	134	40.3	40.3	40.2	27.2
匯鑽科		0	0	0	0	0	0	58.2	58.2	0	53.1
鉅邁		0	0	0	0	0	0	54	54	0	53.5
柏文		0	0	0	0	0	0	144	0	144	166.5
台境*	-5.11%	-6.3	0	-6.3	6	6	0	20.4	20.4	0	19.4
三貝德	40.75%	15.2	0	15.2	-1	0	1	37.3	0	37.3	22.1
台汽電	28.40%	86.7	0	86.7	7	7	0	43.6	43.6	0	56
北基	24.25%	37.6	0	37.6	-6	0	6	25.8	0	25.8	19.6
智通*	55.04%	228.2	0	228.2	-2	0	2	207.3	0	207.3	93.2
愛地雅	-37.67%	-2.8	0	-2.8	1	1	0	7.4	7.4	0	4.6
邦泰	13.95%	84.7	0	84.7	-29	0	29	20.9	0	20.9	18
國統	1.36%	0.7	0	0.7	-1	0	1	51.4	0	51.4	50.7
明安		0	0	0	0	0	0	71.6	71.6	0	50.5
高力	-26.82%	-408.2	-22.1	-386.1	-1	1	2	761	776	753.9	1,140
泰金寶-DR	-5.04%	-2.2	0.5	-2.6	-1	6	7	6.1	6.1	6.1	8.8
寶成	-19.38%	-11.9	0	-11.9	2	2	0	30.7	30.7	0	24.8
中保科	0.00%	0	0	0	0	0	1	106	106.5	106	106
巨大		0	0	0	0	0	0	92	0	92	101
中鼎		0	0	0	0	0	0	32.1	0	32.1	40.3
百和	15.85%	64.9	0.3	64.6	-7	1	8	51.2	50.9	51.2	42
裕融	10.63%	41.5	0	41.5	5	5	0	78.1	78.1	0	86.4
裕融甲特	2.39%	1.2	0	1.2	1	1	0	50.2	50.2	0	51.4
潤泰新	1.81%	5.3	0	5.3	-4	6	10	29.1	29.1	29.1	27.8
佳龍	-11.30%	-25.9	1.6	-27.5	2	6	4	38.2	38	38.4	24.3
主動台新優勢成長	-57.49%	-5.9	0	-5.9	-1	0	1	10.4	0	10.4	16.3
主動統一全球創新	-36.43%	-1,958.3	0	-1,958.3	-461	1	463	11.6	11.6	11.6	15.9
永豐金	-41.48%	-59.8	0	-59.8	-4	0	5	28.8	28.9	28.8	40.8
中信金	-23.44%	-107.7	0.3	-108	-7	1	9	51.1	50.8	51.1	64.6
第一金	20.57%	244.5	0	244.5	41	41	0	29	29	0	35