元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2080
漲跌
▲25
漲幅
+1.22%
成交量
40,201張
產業
上市半導體類股
10502人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-44.20%	-638.1	0.4	-638.5	-140	3	143	10.1	10	10.1	14.7
野村10+澳洲公債	2.76%	1.3	0	1.3	3	3	0	15.5	15.5	0	15.9
主動統一全球創新	34.31%	175.9	0.7	175.2	42	45	3	11.4	11.4	11.6	15.6
主動摩根美國科技	-1.92%	-2.9	0.1	-3.1	6	10	4	15.3	15.2	15.3	14.7
尖點	17.00%	1,857.5	205.6	1,651.9	14	47	32	232.5	229.9	236.3	340
鈦昇	-0.78%	-9.5	34.3	-43.8	-1	10	11	110.5	108.8	112.2	156
昇陽半導體	-4.06%	-113.5	-21.4	-92.1	-6	9	16	174.7	176.2	173.8	187
光菱		0	0	0	0	0	0	37.7	0	37.7	36.9
雷虎	1.93%	86.6	31.5	55	-2	26	29	154.8	154.1	155.3	137
鑽石投資	17.37%	62	0	62	-19	0	20	17.8	17.6	17.9	14.8
巨漢	-30.38%	-843	10.5	-853.5	-8	2	10	277.4	273	278.3	385
雅特力-KY	180.57%	14,740.1	-3.7	14,743.8	169	171	2	47.7	47.8	45.9	135
台通	9.70%	2.2	0	2.2	-1	0	1	22.7	0	22.7	20.5
矽創		0	0	0	0	0	0	195	195.2	194.8	209.5
貝萊德標普卓越50	0.29%	0.1	0.1	0.1	3	4	1	10.4	10.4	10.5	10.4
主動統一台股增長	31.10%	1,096.3	0.6	1,095.7	176	195	19	18.1	18.1	18.1	24.3
元大台灣50	5.67%	914.6	1.3	913.3	82	221	139	73	73	73	84.2
富邦科技	5.64%	324.9	-21.3	346.2	51	133	82	43.3	43.4	43.2	50.2
富邦台50	10.88%	219.6	3.3	216.3	8	12	4	168.2	168	168.8	195.1
元大台灣50正2	46.75%	841.5	-5.8	847.3	-1	2	4	450	451.9	449	25.3
元大台灣50反1	7.98%	155.2	4.8	150.4	-75	56	132	14.7	14.7	14.8	12.8
富邦上証正2	-1.23%	-11.9	4.7	-16.6	-8	12	20	48	47.7	48.1	50.2
期元大S&P黃金	-3.53%	-136.5	70.5	-207	47	69	21	56	55.2	58.5	50.9
元大滬深300正2	5.89%	127.3	-0.1	127.3	105	111	6	19.5	19.5	19.5	20.7
期元大S&P石油	-50.31%	-214.5	-3.6	-210.9	-19	6	26	16.4	16.9	16.3	26.8
元大S&P500	-0.42%	-0.9	0.3	-1.1	-2	1	3	68.6	68.4	68.7	69.3
元大S&P500正2	1.58%	3.8	0	3.8	-2	0	2	119.2	0	119.2	117.4
復華香港正2	-13.29%	-5.4	0	-5.4	2	2	0	20.3	20.3	0	17.6
國泰中國A50正2	-6.00%	-19.8	0	-19.8	-10	0	10	33	0	33	35
富邦NASDAQ	-0.62%	-0.6	0	-0.6	0	0	1	104.3	104.6	104.3	105
國泰臺灣加權正2	1.45%	1.7	1.7	0	0	2	2	58.1	57.7	58.6	72.7
富邦恒生國企正2	-0.04%	-0.1	-0.1	0	0	14	14	12	12	12	10
富邦NASDAQ正2	3.75%	6.3	6.3	0	0	1	1	166.6	163.7	170	162
期元大S&P原油反1	-45.86%	-94.7	0	-94.7	8	8	0	25.8	25.8	0	14
期元大S&P黃金反1	6.66%	7.8	0	7.8	24	24	0	4.9	4.9	0	5.2
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	220.3
元大美債20年	0.18%	10	6	4	-184	22	207	27.3	27	27.3	27.3
元大美債20正2	0.53%	6.4	3.1	3.3	70	170	100	7.1	7.1	7.2	7.2
國泰20年美債	0.41%	14.9	3.8	11.1	-100	28	129	28.4	28.3	28.4	28.3
兆豐藍籌30		0	0	0	0	0	0	50	0	50	59.3
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	73.7
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	36
期元大S&P黃金正2	-16.88%	-424.1	-18.2	-406	18	20	2	125.6	126.5	117.4	103.9
復華富時不動產	-4.20%	-44.2	1.3	-45.5	67	109	41	9.7	9.6	9.7	9
元大台灣高息低波	-2.63%	-25.9	-0.3	-25.6	-17	1	19	51.8	52.1	51.8	53.3
期街口布蘭特正2	-83.07%	-1,062.8	1.3	-1,064.1	-43	11	54	23.7	23.6	23.7	48.5
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31.2
元大投資級公司債	1.52%	2	0	2	4	4	0	33.2	33.2	0	33.7
國泰投資級公司債	-1.07%	-12.5	0	-12.5	-32	0	33	35.4	35.4	35.4	35.8
富邦臺灣優質高息	1.88%	17.6	0	17.6	40	40	0	23.4	23.4	0	23.9
復華富時高息低波	2.10%	3.1	0	3.1	-2	0	2	73.7	0	73.7	72.1
國泰臺韓科技	-14.49%	-64.8	-0.2	-64.6	-5	2	7	63.9	64	63.9	76.8
國泰AI機器人		0	0	0	0	0	0	37.1	37.1	0	33.4
期元大道瓊白銀	-21.81%	-1,560.3	-53.7	-1,506.5	56	79	22	90.5	91.1	88.6	64.7
元大AAA至A公司債	0.85%	16.4	2.4	14	-54	6	60	32.4	32	32.4	32.2
中信中國50	-10.15%	-71.8	-0.3	-71.6	25	26	1	27.2	27.2	27	24.4
中信中國50正2	3.41%	2.3	-0.5	2.8	-1	4	5	13.6	13.7	13.6	10.8
統一FANG+	0.98%	3.4	1.3	2.1	0	3	2	115	114.7	115.4	116.8
元大全球AI	1.81%	1.6	0	1.6	1	1	0	88.6	88.6	0	90.2
期街口道瓊銅	-0.78%	-2.6	-0.5	-2.2	8	10	2	33.2	33.3	33.1	33
復華20年美債	-0.40%	-6.2	0	-6.2	30	30	0	51.7	51.7	0	51.5
國泰北美科技	0.54%	0.6	0.6	0	0	2	2	54.7	54.5	54.8	54.9
中信高評級公司債		0	0	0	0	0	0	34	34	0	34.3
凱基美債25+	0.05%	0.9	0	0.9	60	60	0	28.6	28.6	0	28.7
中信美國公債20年	0.33%	1.4	0	1.4	-15	0	15	27.6	0	27.6	27.5
國泰費城半導體	10.45%	510.5	2.3	508.2	60	87	26	56.1	56.1	56.2	64.5
元大臺灣ESG永續		0	0	0	0	0	0	60.6	60.7	60.5	69.5
永豐20年美公債		0	0	0	0	0	0	23.3	0	23.3	23.6
永豐美國500大	1.14%	0.4	0	0.4	1	1	0	32.8	32.8	32.5	33.2
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	72.1
中信美國公債0-1	0.57%	3.4	0	3.4	13	13	0	46	46	0	46.3
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	71.6
復華中國5G		0	0	0	0	0	0	27	27	0	31.8
國泰永續高股息	-0.36%	-20.4	4.4	-24.8	-140	106	246	23.2	23.2	23.2	23.4
國泰台灣科技龍頭	-7.01%	-147.6	1.9	-149.5	-20	41	61	34.5	34.5	34.5	42
中信中國高股息	3.13%	1	0	1	2	2	0	15.3	15.3	0	15.8
富邦越南	2.34%	5.5	1.1	4.4	12	13	1	18	18	19.1	18.3
永豐中國科技50大	4.31%	7.3	0	7.3	13	13	0	13	13	0	13.6
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	25.4
中信關鍵半導體	12.39%	73.2	2.1	71.1	18	25	6	23.6	23.6	23.9	27.3
富邦台灣半導體	36.08%	9.1	0	9.1	1	1	0	25.3	25.3	0	34.4
國泰智能電動車	-5.54%	-3.8	0	-3.8	-1	0	2	34.7	34.8	34.7	36.6
富邦未來車	-1.79%	-5.2	0.5	-5.7	-5	2	7	41.5	41.3	41.6	42.7
中信綠能及電動車		0	0	0	0	0	0	21	21	0	23.1
富邦特選高股息30	-2.12%	-10.4	-0.7	-9.6	-21	12	34	14.4	14.5	14.4	14.9
中信電池及儲能	3.74%	2.7	-0.1	2.8	4	5	1	14.5	14.5	14.4	15.2
富邦元宇宙	4.75%	0.8	0	0.8	-1	0	1	17.9	0	17.9	17
新光臺灣半導體30	-13.12%	-77.5	-0.2	-77.3	-19	1	21	28.2	28.3	28.1	32
FT臺灣Smart	-0.27%	-0.3	-0.3	0	0	7	7	18.8	18.8	18.8	21.8
永豐優息存股	5.27%	1.7	0	1.7	-2	0	2	15.6	0	15.6	14.8
國泰數位支付服務	-0.39%	-0.5	0	-0.5	0	3	2	43.9	43.9	44	43.4
第一金太空衛星	-6.09%	-302.5	-5.6	-296.9	-27	59	87	57.1	57.1	57	67.7
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	41.9
凱基優選高股息30	2.14%	1	0.7	0.3	-1	1	2	24.1	23.5	24.3	24
中信特選金融	-2.20%	-1.9	0	-1.9	4	4	0	22.1	22.1	0	21.6
大華優利高填息30	1.70%	64.8	19.8	44.9	-76	86	163	23.4	23.3	23.5	22.9
群益台灣精選高息	1.78%	164.8	97.6	67.3	-61	325	387	23.9	23.8	24.1	23
兆豐龍頭等權重	-8.20%	-7.6	0	-7.6	-4	0	5	18.4	18.4	18.4	19.9
國泰台灣領袖50	7.12%	96.7	-1.6	98.3	43	47	4	28.9	28.9	28.5	31.2
群益台ESG低碳50	10.12%	249	0	249	83	84	0	29.3	29.3	28.9	32.3
復華S&P500成長	-0.08%	-0.1	0	-0.1	0	2	3	29.3	29.3	29.3	29.5
群益半導體收益	-0.42%	-4.3	-5.8	1.5	0	40	39	25.7	25.8	25.6	27.2
復華台灣科技優息	-2.10%	-198.4	4.5	-202.9	-443	23	467	20.2	20	20.2	20.7
永豐ESG低碳高息	-1.82%	-2	0	-2	6	6	0	18.2	18.2	0	17.9
統一美債20年	-1.68%	-1.6	0	-1.6	-7	0	7	13.6	0	13.6	13.8
兆豐永續高息等權	-0.52%	-0.6	0	-0.6	-7	0	7	15.3	0	15.3	15.4
中信成長高股息	-0.33%	-3.3	-0.8	-2.5	11	44	33	22.7	22.7	22.7	22.5
野村臺灣新科技50	4.84%	146.5	11.8	134.7	16	85	68	35.6	35.5	35.7	43.5
台新永續高息中小	4.32%	1.5	0	1.5	1	2	0	17.4	17.3	17.6	18.1
群益ESG投等債20+	0.04%	1.9	-1.6	3.6	-148	179	328	15.1	15.1	15.1	15
統一台灣高息動能	-3.17%	-26.4	0	-26.4	-52	0	53	15.7	15.8	15.7	16.2
元大台灣價值高息	-1.78%	-125.7	0.6	-126.3	-673	44	718	9.8	9.8	9.8	10
兆豐電子高息等權	-8.85%	-1.4	0	-1.4	-1	0	1	15.3	0	15.3	16.6
凱基美國非投等債	-0.30%	-0.5	0	-0.5	-12	0	12	14.5	0	14.5	14.6
群益科技高息成長	-1.94%	-2.7	0	-2.7	-13	0	13	10.5	0	10.5	10.7
台新臺灣IC設計	3.43%	81.1	-13.2	94.3	63	97	33	24.4	24.5	24.1	25.9
中信優息投資級債	0.47%	0.1	0	0.1	2	2	0	9.5	9.5	0	9.6
復華日本龍頭	3.05%	1.2	0	1.2	2	2	0	19	19	0	19.6
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14.3
凱基台灣AI50	11.79%	1.5	0	1.5	1	1	0	13.1	13.1	0	14.6
群益優選非投等債	-0.50%	-2.2	0	-2.2	46	46	0	9.7	9.7	0	9.7
中信日本半導體	-7.52%	-1.1	0	-1.1	-1	0	1	15	0	15	16.2
中信日本商社	8.58%	18.3	0.1	18.2	14	15	1	14.2	14.2	14.3	15.5
大華投等美債15Y+	-1.97%	-7.6	0	-7.6	40	40	0	9.7	9.7	0	9.5
中信亞太高股息	-10.06%	-1.3	0	-1.3	-1	0	1	12.6	0	12.6	13.9
元大航太防衛科技	1.02%	18.3	-1	19.3	49	70	21	25.5	25.5	25.5	25.9
元大優息美債	-0.05%	-0.7	-0.6	-0.1	-85	65	150	9.3	9.3	9.3	9.3
新光BBB投等債20+	1.15%	11	0	11	-100	0	100	9.6	0	9.6	9.5
野村美國研發龍頭	-1.29%	-0.4	0	-0.4	2	2	0	15.9	15.9	0	15.7
中信NASDAQ	-0.76%	-0.9	0	-0.9	-8	1	10	11.2	11.2	11.2	11.3
中信美國創新科技	-0.54%	-0.1	0	-0.1	1	1	0	11.1	11.1	0	11
保德信市值動能50	20.43%	3	0	3	1	1	0	14.5	14.5	0	17.5
聯邦台精彩50	16.18%	2.6	0	2.6	1	1	0	16.1	16.1	0	18.7
新光美國電力基建	11.07%	42.8	3.3	39.6	14	29	15	13.3	13.3	13.5	16.1
主動野村臺灣優選	16.96%	33.2	0.5	32.8	10	12	2	16.3	16.3	16.6	19.6
保德信全球藍籌		0	0	0	0	0	0	18.7	18.7	0	19.1
統一美國50	-0.74%	-0.2	-0.1	-0.1	0	1	2	11.6	11.7	11.6	11.7
第一金優選非投債	-0.10%	-0.9	0	-0.9	101	106	4	9.4	9.4	9.4	9.4
主動中信非投等債	-0.29%	-0.3	0	-0.3	10	10	0	10.5	10.5	0	10.4
平衡凱基雙核收息	3.98%	1.3	0	1.3	3	3	0	11.1	11.1	0	11.5
主動群益台灣強棒	12.11%	97.3	7.4	89.8	26	52	26	15.4	15.4	15.6	18.8
主動中信ARK創新	-5.11%	-21.3	1.2	-22.5	32	35	3	11.9	11.9	12.3	11.2
大華優利美公債20	-0.15%	-0.4	0	-0.4	16	16	0	16	16	0	16
主動安聯台灣高息	-9.14%	-22.1	-1.3	-20.8	-12	7	20	12.1	12.2	12.1	13.7
大華優利美A債15	-1.17%	-4.7	0	-4.7	24	24	0	16.8	16.8	0	16.6
主動野村台灣50	17.66%	5.3	0	5.3	2	2	0	15	15	0	17.6
群益ESG投等債0-5	-0.49%	-0.2	0	-0.2	3	3	0	10.3	10.3	0	10.3
主動台新龍頭成長	-1.70%	-0.6	0.4	-1	-1	2	3	12	11.8	12	13.1
台泥	2.54%	76	-22	97.9	-75	40	115	26	26.5	25.9	24.6
亞泥	-0.45%	-4.5	0.1	-4.5	26	28	2	35.5	35.5	35.6	35.4
嘉泥		0	0	0	0	0	0	14.2	14.1	14.3	13.9
環泥	-2.09%	-6.3	0	-6.3	10	10	0	29.9	29.9	0	29.3
幸福	-0.73%	-0.5	-0.3	-0.3	1	5	4	15	15.1	15	14.8
味全		0	0	0	0	0	0	14.5	14.5	14.6	13.4
味王		0	0	0	0	0	0	39.6	39.6	0	42.1
大成	-6.78%	-17.4	0	-17.4	-4	0	5	51.3	51.6	51.3	54.8
卜蜂	3.06%	18.4	2.9	15.5	-1	2	4	150.2	149.3	150.8	143
統一	0.18%	1.4	2.1	-0.6	9	11	2	72.8	72.7	73.7	72.6
泰山		0	0	0	0	0	0	18.5	0	18.5	19.2
福懋油		0	0	0	0	0	0	28.9	28.9	0	33.7
佳格	1.16%	0.3	0	0.3	1	1	0	29.5	29.5	0	29.9
聯華	-2.22%	-3.1	-0.2	-2.9	1	3	2	46.6	46.7	46.6	43.8
聯華食	6.31%	18.1	0	18.1	-2	0	3	95.6	94.5	95.6	89.6
生合	30.07%	76.5	0	76.5	-3	0	3	84.8	0	84.8	59.3
台塑	-2.15%	-1,099.6	-690.6	-408.9	-219	788	1,007	50.8	51.3	50.4	52.3
南亞	-0.18%	-126.1	-213.3	87.2	10	859	849	79.7	79.8	79.5	88.5
台聚	-12.14%	-142	-6.3	-135.7	-44	51	95	12.3	12.4	12.3	15.4
華夏	8.88%	12.2	-1	13.2	3	11	8	12.5	12.6	12.5	17
三芳	-0.16%	-0.1	0	-0.1	-1	0	1	32	0	32	32
亞聚	-8.74%	-17.6	0.4	-18.1	-11	2	14	14.4	14.2	14.4	16
台苯	5.68%	1	-0.2	1.2	0	2	1	9.1	9.2	9	10.4
國喬	-7.80%	-76.3	0	-76.3	-73	0	73	13.4	13.9	13.4	14.5
聯成	-14.65%	-3.2	0	-3.2	-2	0	2	11	0	11	12.7
中石化	-0.38%	-4.4	15.4	-19.7	44	139	94	8.2	8.2	8.3	7.7
上曜	-12.86%	-7.2	0	-7.2	4	4	0	14	14	0	12.2
東陽	-19.70%	-109.2	-8.7	-100.5	2	5	2	110.9	112.1	107.8	78.6
恆大	6.74%	23.4	23.4	0	0	11	11	31.6	30.5	32.7	27
台化	-2.28%	-226.9	-65.6	-161.2	-17	221	239	41.6	41.7	41.4	50.4
再生-KY	-2.85%	-1.5	-1.2	-0.3	1	9	7	5.8	5.8	5.7	5.7
廣華-KY	-19.10%	-19.3	0	-19.3	5	5	0	20.2	20.2	0	16.4
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	6.5
八貫	6.37%	6	0	6	-1	0	1	94.2	0	94.2	88.2
遠東新	-1.16%	-1.6	1.6	-3.3	2	5	3	28.3	28.1	28.7	26.5
新纖	-10.12%	-163.2	-1.3	-161.9	-102	5	107	15.1	15.3	15.1	16.7
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.7
嘉裕	2.03%	0.2	0	0.2	0	1	0	8.8	8.9	8.8	9.1
新紡	-18.23%	-213.4	0	-213.4	15	15	0	78	78	0	63.8
利華		0	0	0	0	0	0	37.7	37.7	0	40.2
福懋	3.43%	1.8	0	1.8	-3	0	3	17.3	0	17.3	16.8
中福		0	0	0	0	0	0	21.1	21	21.1	13.7
華友聯	-13.82%	-17.1	0	-17.1	2	2	0	61.9	61.9	0	53.3
南紡	0.56%	0.3	-0.2	0.5	-1	2	4	13.9	14	13.9	13.7
大東	1.96%	0.2	0	0.2	-1	0	1	10	0	10	9.8
力麗	-2.35%	-0.3	-0.3	0	0	2	2	6.6	6.7	6.6	6.6
宏和	0.86%	0.3	0.3	0	0	2	2	17.4	17.4	17.5	16.4
力鵬		0	0	0	0	0	0	5.7	0	5.7	5.3
佳和	-10.18%	-37.3	6.7	-44	-16	15	31	11.8	11.5	11.9	14.7
年興		0	0	0	0	0	0	17.9	0	17.9	18.7
大將	-8.97%	-1.2	0	-1.2	0	1	0	13.4	13.4	13.3	12.2
集盛	11.35%	22.4	0	22.4	-20	0	20	9.9	0	9.9	8.7
宜進	3.54%	0.6	0	0.6	-1	0	1	15.6	0	15.6	15
聯發		0	0	0	0	0	0	11.8	0	11.8	11.7
得力		0	0	0	0	0	0	11.4	0	11.4	10.4
偉全		0	0	0	0	0	0	12.5	0	12.5	13
南緯		0	0	0	0	0	0	7.8	0	7.8	7.1
首利	-17.61%	-290	0	-290	114	114	0	14.4	14.4	0	11.9
台南	10.94%	2.9	0	2.9	-1	0	1	26.5	0	26.5	23.6
儒鴻	16.66%	136	0	136	-1	0	2	408.1	404.6	408.5	340.5
士電	0.97%	76.5	-100.4	176.9	-5	29	34	231	232.8	229.4	194
東元	-6.95%	-1,127.3	131.5	-1,258.8	45	179	134	90.6	90.2	91.2	62.2
正道	10.36%	7.8	0	7.8	-6	0	6	12.6	0	12.6	11.3
中興電	1.73%	186.3	27.2	159.1	-5	54	59	182.1	181.8	182.3	150.5
亞力	5.21%	557.1	-77.4	634.4	-23	55	78	137.2	138	136.6	109
力山	-15.29%	-12.5	0	-12.5	3	3	0	27.2	27.2	0	23
川飛	10.97%	7.4	0	7.4	-3	0	3	22.4	0	22.4	19.9
利奇		0	0	0	0	0	0	12.2	0	12.2	11.2
華城	-1.09%	-101.4	-101.4	0	0	9	9	1,035.1	1,040.6	1,029.3	877
堤維西	16.42%	16.3	-0.4	16.7	-1	1	2	49.6	49.9	49.5	32.8
耿鼎	-5.55%	-15.5	-2.1	-13.4	2	8	5	34.9	35.1	34.6	30.6
日馳	21.86%	4.7	0	4.7	-1	0	1	21.5	0	21.5	16.8
鑽全	-6.48%	-4.6	0	-4.6	2	2	0	35.1	35.1	0	32.9
恩德	-6.49%	-3.7	0	-3.7	-2	0	2	28.5	0	28.5	30.4
樂事綠能	-14.11%	-39.7	-3.5	-36.1	8	10	2	28.1	28.4	26.7	23.9
亞崴		0	0	0	0	0	0	28.9	0	28.9	27.3
高林股		0	0	0	0	0	0	12.3	0	12.3	13.3
勤美	-12.45%	-15.5	0	-15.5	5	5	0	24.9	24.9	0	21.8
車王電	-0.64%	-0.4	0	-0.4	2	2	0	31.2	31.2	0	31
和大	-3.65%	-26.1	-11.5	-14.6	0	11	10	65.1	65.6	64.5	51
喬福	20.30%	16.8	0	16.8	-3	0	3	27.6	0	27.6	22
中砂	10.64%	88.4	-12.7	101	0	2	1	415.5	420	407.3	521
巧新	2.90%	1.4	1.4	0	0	1	1	48.2	47.5	48.9	42.5
精華	-10.78%	-37.5	0	-37.5	3	3	0	116	116	0	103.5
倉佑	1.04%	0.5	-0.6	1.1	1	2	1	24.1	24.3	23.7	25.4
濱川	-4.10%	-25.2	-0.9	-24.3	10	11	1	55.9	55.9	55	53.5
信錦	38.65%	1,542.1	22.4	1,519.7	47	57	10	70	69.7	71.9	102
精剛	-14.32%	-28.4	-0.5	-28	7	8	1	24.8	24.9	24.4	20.9
和勤	12.65%	16.2	0	16.2	-5	0	5	25.7	0	25.7	22.5
吉茂	-25.67%	-24.1	0	-24.1	2	2	0	47	47	0	34.9
永冠-KY	-69.01%	-37	0	-37	2	3	0	17.9	17.9	17.8	5.5
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	25.4
華電	18.87%	48.3	-0.8	49.2	-5	1	6	42.7	43.4	42.6	32.8
聲寶		0	0	0	0	0	0	24	24	0	25.4
華新	3.78%	1,467.2	66.8	1,400.3	-129	770	899	43.2	43.2	43.3	32.4
華榮	4.24%	39.1	-1	40	-6	17	23	40	40.1	40	33.4
大亞	-9.18%	-539.9	-2.8	-537.1	45	128	83	45.9	45.9	45.9	34
中電		0	0	0	0	0	0	14.3	14.3	0	12.3
榮星	-10.89%	-1.9	0	-1.9	1	1	0	17.5	17.5	0	15.6
合機	-15.11%	-104.9	-6.7	-98.2	9	14	5	49.6	50	48.6	39.1
大東電	-23.85%	-675.1	-67.2	-607.9	6	10	4	283	287.8	271	186.5
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
南僑	1.46%	0.6	0	0.6	-1	0	1	37.6	0	37.6	37.1
葡萄王		0	0	0	0	0	0	123	123	0	118
東鹼	-17.04%	-345.6	0.4	-345.9	-51	9	60	33.8	33.8	33.8	40.6
和益		0	0	0	0	0	0	17.2	0	17.2	19.1
東聯	-2.81%	-9	0	-9	-24	0	24	13.3	0	13.3	13.7
永光	-37.48%	-148.6	-15.7	-132.9	-6	12	18	22	22.8	21.5	43.7
興農	9.17%	4.3	0	4.3	0	0	1	46.5	46.5	46.5	42.3
和桐	-6.42%	-1.8	0	-1.8	-3	0	3	9.3	0	9.3	9.9
長興	11.20%	955.8	62.7	893.1	55	133	77	64.2	63.9	64.7	79.8
中纖	1.12%	0.5	0	0.5	-6	0	6	7.1	0	7.1	7
生達	2.75%	1.7	0	1.7	1	1	0	61.8	61.8	0	63.5
三晃	-0.19%	-2.7	-5.8	3.2	6	73	67	18.7	18.8	18.7	19.3
台肥	0.03%	0	1.2	-1.2	1	2	1	47.3	46.9	48.2	45.8
中碳		0	0	0	0	0	0	74.1	74.1	0	81.9
永記	0.13%	0.2	0	0.2	-2	0	2	75.9	0	75.9	75.8
中華化	-20.27%	-28.9	0	-28.9	-3	0	3	47.5	0	47.5	57.1
花仙子		0	0	0	0	0	0	52.7	52.7	0	52.8
毛寶	-19.09%	-49.4	0	-49.4	8	8	0	32.3	32.3	0	26.2
杏輝	1.60%	2	-0.2	2.2	2	4	1	31.2	31.3	31.1	32
日勝化		0	0	0	0	0	0	16.5	0	16.5	29.4
喬山		0	0	0	0	0	0	146.7	146.7	0	116
臺鹽		0	0	0	0	0	0	31.7	31.7	0	32.2
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	63.7
中化生		0	0	0	0	0	0	26.8	0	26.8	29.9
勝一		0	0	0	0	0	0	147.6	147.6	0	157
合世	-3.57%	-1.5	-1.5	0	0	3	3	13.5	13.8	13.3	11.5
訊聯	19.02%	19.4	0	19.4	-1	0	1	102	0	102	82.6
光洋科	-48.69%	-1,858.7	-3.1	-1,855.6	-25	33	58	65.8	65.9	65.8	140
杏昌		0	0	0	0	0	0	135.5	135.5	0	136.5
神隆	-11.82%	-23.2	0.1	-23.3	7	8	1	24.5	24.5	24.7	21.2
美時	-5.20%	-680.4	-71.2	-609.2	5	39	33	335.5	336.5	334.4	235
台玻	-7.82%	-1,190.1	173	-1,363.1	-70	238	308	49.4	49	49.7	69.2
冠軍	7.21%	1.3	0	1.3	-2	0	2	9	0	9	8.4
潤隆	5.84%	3.7	0	3.7	-1	0	2	31.7	31.1	31.8	29.9
中釉	1.68%	8.8	-1.4	10.2	11	20	8	26.4	26.4	26.3	27.3
和成	-5.34%	-5	0.7	-5.8	4	5	1	18.9	18.8	19.5	17.4
富喬	6.89%	1,231.4	-3.5	1,234.9	70	189	118	94.6	94.6	94.6	112
士紙	15.52%	81	0	81	-9	0	9	58	0	58	49
正隆	8.82%	1.5	0	1.5	1	1	0	17.5	17.5	0	19.1
華紙	10.61%	103.6	11.4	92.2	43	80	37	12.2	12.1	12.4	14.3
永豐餘	1.59%	0.4	0.4	0	0	1	1	25.2	25	25.4	26.3
中鋼	-1.02%	-51.2	-8.3	-42.9	113	246	132	20.5	20.5	20.4	20.1
東和鋼鐵	1.69%	25.3	2.9	22.5	-19	2	21	71.3	70	71.4	70.2
燁興	5.46%	11.7	12.4	-0.8	3	25	22	8.5	8.3	8.9	8
第一銅	5.53%	410.3	62.3	348	-30	112	142	52.3	51.9	52.5	40.9
春源	16.71%	17.5	0.4	17.1	4	5	1	20.9	20.9	21.3	25.2
中鋼構	-4.90%	-2.1	0	-2.1	0	0	1	41.8	43	41.7	43.8
中鴻	0.16%	2.8	-12.1	15	-24	70	95	19.2	19.3	19.1	18.5
官田鋼	3.02%	10.1	1.3	8.8	17	37	20	9	9	9.1	9.5
美亞	4.14%	40	0	40	40	40	0	24.2	24.2	0	25.2
聚亨	4.17%	10.2	10.1	0.1	3	27	24	9.1	8.9	9.3	8.9
燁輝	7.29%	48.6	9.2	39.3	-23	19	43	15.5	15.2	15.6	14
千興	12.65%	11.9	0.3	11.6	-6	1	7	13.4	13.2	13.5	11.6
大成鋼	-2.24%	-153.2	-8.6	-144.6	69	173	104	39.5	39.5	39.5	37.5
威致	2.91%	2.3	1.3	1.1	-1	3	4	20.2	19.9	20.3	19.3
彰源	-1.67%	-5.8	1.6	-7.4	8	20	11	17.4	17.3	17.5	16.5
新光鋼	-1.12%	-8.1	-8.6	0.5	2	18	16	40.2	40.4	39.9	40.7
新鋼	3.11%	36.6	3.5	33.1	68	71	2	16.6	16.5	18.3	17
允強	3.26%	14.8	7.7	7.1	-3	17	20	22.7	22.5	22.9	20.6
海光	-3.36%	-2.8	-0.3	-2.5	1	5	3	16.7	16.7	16.6	15.5
上銀	-1.77%	-174.1	105.7	-279.8	-10	29	39	252.5	250.4	254	282
川湖		0	0	0	0	0	0	3,384.2	3,325.6	3,560	3,440
精湛	-10.12%	-4.5	0	-4.5	1	1	0	44.5	44.5	0	40
南港	0.90%	13	0	13	40	40	0	36.2	36.2	0	36.5
台橡	-11.28%	-3.5	0.3	-3.8	-1	1	2	15.5	15.4	15.6	19.4
正新	0.50%	1.1	-0.5	1.7	3	7	4	31.4	31.4	31.3	32
建大		0	0	0	0	0	0	20.3	20.2	20.6	18.4
厚生		0	0	0	0	0	0	25	25	0	25.8
南帝	-0.69%	-0.9	-0.9	0	0	5	5	24.7	24.8	24.6	26.1
裕隆	2.12%	4	-0.1	4.2	-1	5	6	31.7	31.7	31.7	27.5
中華		0	0	0	0	0	0	56.4	56.4	0	54.6
和泰車	-2.13%	-11.1	0	-11.1	1	1	0	523.1	523.1	0	512
台船	2.10%	24.7	9	15.7	-7	45	52	22.6	22.5	22.7	20.5
劍麟	-9.05%	-9.1	0	-9.1	1	1	0	100.5	100.5	0	91.4
為升	-20.20%	-20	0	-20	0	0	1	99	99.4	99	119
宇隆	-0.24%	-10	-42.2	32.2	-1	15	16	262.6	264	261.2	229
艾姆勒	-14.99%	-20	0	-20	4	4	0	33.4	33.4	0	28.4
汎德永業	14.26%	78.5	0	78.5	-2	0	2	275.3	0	275.3	236
鴻華先進-創	28.26%	44.2	0	44.2	-4	0	4	39.1	0	39.1	28.1
光寶科	0.44%	68.4	192.4	-123.9	9	89	80	173.9	172.8	175.2	159
麗正	-6.54%	-1.3	-1.3	0	0	1	1	20.3	21	19.7	18.1
聯電	1.85%	1,310.1	1,059	251.1	-25	970	996	71.2	70.7	71.8	62.1
台達電	23.91%	4,807.7	39.6	4,768.1	9	16	7	1,257	1,255.2	1,260.9	1,785
金寶	5.81%	313.2	27.9	285.3	-76	123	199	27.1	26.9	27.2	23.4
華通	10.41%	4,198.8	260.3	3,938.5	44	229	184	176.1	175.5	176.9	263
楠梓電	-6.07%	-47.5	4.4	-51.9	-2	5	8	97.9	97.3	98.2	115.5
鴻海	0.05%	9.9	75.4	-65.5	4	86	82	224.3	223.9	224.8	207.5
中環	1.26%	0.1	0.1	0	0	1	1	10.8	10.7	10.8	10.9
仁寶	-1.39%	-202.6	-160.4	-42.2	10	434	424	33.5	33.7	33.3	29.5
國巨*	5.23%	1,455.9	-120	1,575.9	46	97	51	286.9	287.7	285.4	322
廣宇	1.24%	40.2	-12.7	53	-6	54	60	54	54.1	53.9	45.1
華泰	-2.21%	-52.2	-43.6	-8.6	2	38	36	62.2	62.8	61.6	58.5
台積電	3.69%	1,778.6	12.9	1,765.6	6	27	21	1,786	1,785.7	1,786.3	2,080
精英	-2.56%	-33.8	-26.6	-7.2	0	46	45	28.7	29	28.4	21.8
友訊	-5.57%	-0.9	0	-0.9	1	1	0	16.2	16.2	0	15.3
旺宏	1.03%	1,004.3	945.5	58.8	1	1,172	1,171	83.6	83.2	84	142
光罩	1.47%	9.4	1	8.5	2	16	14	40.2	40.2	40.2	44.4
台亞	6.90%	56.7	-1.8	58.5	21	31	10	26.5	26.6	26.4	29.4
茂矽	-10.74%	-60	-9.2	-50.8	9	16	7	34.9	35.3	34	29.7
華邦電	2.63%	2,685.9	-654.7	3,340.6	-92	714	807	126.6	127	126.1	90.2
智邦	50.11%	10,510.7	31.2	10,479.5	12	18	5	1,165.2	1,163.9	1,170.1	1,970
聯強	15.97%	106.8	-0.3	107.1	7	10	3	66.9	66.9	66.8	82.2
錸德	-1.40%	-2.4	-3.1	0.7	0	11	12	14.4	14.5	14.3	13.6
順德	-29.91%	-430.3	2.7	-433	-14	2	16	89.9	88.8	90.1	121
佳世達	-6.86%	-239.1	-128.5	-110.6	48	132	84	26.4	27	25.5	24.7
宏碁	3.01%	74.2	4.8	69.4	43	95	52	25.9	25.9	26	27.5
鴻準	-2.01%	-43.9	12.5	-56.4	8	37	29	59.1	59	59.4	51.9
敬鵬	-0.50%	-60.3	117.5	-177.8	-15	290	305	39.4	39.2	39.6	51.5
英業達	-1.69%	-312.4	-398.2	85.8	-22	356	378	48.9	49.5	48.4	44.5
華碩	3.26%	133.3	-11.2	144.5	2	8	6	511	511.8	509.9	584
所羅門	-5.91%	-283.2	-1.8	-281.5	10	34	23	141.1	141.1	141	115.5
致茂	-0.89%	-9	-9	0	0	1	1	1,014.8	1,019.3	1,010.2	2,020
矽統	-1.19%	-60.2	54	-114.2	12	88	75	57.6	57.3	58	48.5
倫飛		0	0	0	0	0	0	66	0	66	63.4
昆盈	-4.55%	-89.6	-24.2	-65.4	10	49	38	40.2	40.5	39.9	34.6
燿華	-4.71%	-1,093.9	-895	-198.9	-7	474	482	48.2	49.1	47.2	72.1
金像電	-4.43%	-1,213.1	-245.1	-968	-2	38	40	684.1	687.5	681	1,165
菱生	3.55%	69.8	-2.8	72.5	25	69	44	28.5	28.5	28.4	31.4
大同	8.55%	682	-1	683.1	-87	113	200	39.9	39.9	39.9	32.1
佳能	1.51%	115.3	166.4	-51.2	3	85	82	89.8	88.9	90.9	71.8
凱美	-4.25%	-27.8	6	-33.7	4	7	2	93.4	92.7	95.6	85.9
技嘉	5.70%	219.8	-6.3	226	6	16	10	241.1	241.3	240.7	279
微星	-4.68%	-179.8	-25.6	-154.2	19	40	20	96	96.4	95.1	88.7
瑞昱	2.34%	96.1	102.6	-6.5	-3	4	8	514.4	497.7	523.4	525
廣達	-0.40%	-21.9	-21.9	0	0	19	19	285.2	285.7	284.6	308.5
台光電	58.02%	2,043.8	-3.5	2,047.2	0	2	1	1,761.4	1,762.8	1,759.3	3,810
群光	5.18%	12.3	0	12.3	2	2	0	118.8	118.8	0	125
精元	-4.23%	-19.3	-3.6	-15.8	-8	4	12	38.1	38.8	37.9	39.9
威盛	-0.09%	-1.2	-1.2	0	0	25	25	55.5	55.5	55.5	62.4
云辰		0	0	0	0	0	0	10.7	0	10.7	10.1
正崴	-11.93%	-9.9	0	-9.9	2	2	0	41.5	41.5	0	36.6
億光	-7.54%	-72.8	-1.1	-71.7	-4	12	17	56.8	56.8	56.8	71.1
研華	17.19%	153.3	0	153.3	2	3	0	297.2	296.9	302	348
映泰	41.56%	140.3	7	133.3	10	14	4	24.1	23.7	25.5	37.1
凌陽	-1.75%	-12.9	-0.7	-12.2	29	32	3	23	23	22.8	22.6
毅嘉	6.26%	31.7	-0.5	32.2	2	9	7	56.2	56.3	56.2	72.4
漢唐	1.82%	52.6	-1.4	54	0	2	3	964.3	964.7	964	910
輔信	3.71%	8.3	0.6	7.7	-5	8	13	17.2	17.2	17.2	15.7
國碩	-8.91%	-115.4	-2.1	-113.2	-31	13	44	29.4	29.6	29.4	33.1
南亞科	1.11%	1,209.1	1,059.4	149.7	-1	379	381	285	283.6	286.4	211.5
友達	11.25%	747.4	82.8	664.5	113	464	350	14.3	14.2	14.5	20.1
中華電		0	0	0	0	0	0	133.8	134	133.8	135.5
環科	-8.71%	-63.9	4.6	-68.5	-12	4	16	45.9	44.9	46.1	51.8
圓剛	0.83%	1.7	-0.9	2.6	-4	1	5	41.3	42	41.1	40.5
仲琦	-0.78%	-21.8	-8.8	-13	-4	84	88	31.8	31.9	31.8	35
新巨	1.27%	0.7	0	0.7	1	1	0	54.4	54.4	0	55.1
建準	6.46%	147.1	26.4	120.7	-9	5	15	151.7	147.8	153.1	141
隴華	40.08%	127.6	0	127.6	-8	0	8	39.8	0	39.8	23.9
鼎元	-61.05%	-58.4	1.6	-60	-2	3	5	19.1	18.8	19.3	49.3
興勤	9.28%	15.5	0	15.5	1	1	0	167	167	0	182.5
銘旺科	-42.10%	-28.9	0	-28.9	1	1	0	68.6	68.6	0	39.7
燦坤		0	0	0	0	0	0	22.6	22.6	0	21.7
聯昌	-32.32%	-152.4	-4.2	-148.2	23	27	3	17.5	17.6	16.2	11.5
偉詮電	-2.63%	-60.9	25.4	-86.3	-12	30	43	53.8	53.3	54.2	60.8
翔耀	-6.15%	-8.7	-0.6	-8.1	5	6	1	23.4	23.5	23	21.9
美律	-5.26%	-21.6	5.5	-27.1	2	4	2	102.7	101.8	104.5	88.2
太空梭	7.89%	13	0	13	-10	0	10	16.5	0	16.5	15.2
超豐	2.81%	582.2	89.5	492.8	-53	159	212	97.8	97.4	98	88.7
新美齊	-6.35%	-1.4	0	-1.4	1	1	0	21.3	21.3	0	19.9
兆勁	7.71%	1	0	1	0	0	1	13.6	13.9	13.6	12.6
京元電子	-0.43%	-108.4	-349.2	240.8	-28	56	84	302.1	305.8	299.6	291
創見	-2.11%	-256.8	-186.6	-70.3	8	48	39	253.6	255.8	251	248
凌群	-6.58%	-213.2	-13.2	-200	40	55	15	58.9	59.1	58.2	54.1
聯發科	-1.83%	-413.4	-83.3	-330.1	-6	7	13	1,739.3	1,746.9	1,735	1,790
全新	-13.27%	-231.1	-26.4	-204.7	-2	8	10	174.1	175.9	172.7	275
飛宏	-12.29%	-200.8	-4.4	-196.4	21	48	27	34	34.1	33.9	24.8
義隆	2.74%	13.1	-3.4	16.5	1	4	3	119.5	120	118.8	136.5
建通		0	0	0	0	0	0	23	0	23	35.3
良得電		0	0	0	0	0	0	25.7	0	25.7	21.9
盟立	0.62%	4.4	4.4	0	0	10	10	70.5	70.2	70.7	74.3
麗臺	4.95%	8.4	0	8.4	3	3	0	56.6	56.6	0	59.4
冠西電	5.65%	3.5	0	3.5	1	1	0	62	62	0	65.5
志聖	111.62%	269	0	269	1	1	0	241	241	0	510
立隆電	16.30%	131	-2	133	2	7	5	114.8	115	114.6	181.5
可成	-1.04%	-2.1	0	-2.1	1	1	0	202.1	202.1	0	200
鉅祥	16.13%	404.2	-2	406.2	22	28	6	89.5	89.5	89.2	108
大毅	3.20%	27.3	19.4	8	6	12	6	71.1	70	73.2	71.3
強茂	3.01%	555.2	261.6	293.6	37	199	162	92.8	92.1	93.7	100
希華	1.57%	7.1	-5.8	12.9	2	15	13	30	30.2	29.8	36.7
兆赫	-62.87%	-969.2	-12.9	-956.3	-23	17	40	38.5	39.1	38.3	79.9
一詮	-33.85%	-5,237.4	-178	-5,059.5	-84	43	127	121.8	124.9	120.8	181
漢平	-9.45%	-30.5	0	-30.5	-7	0	7	46.1	0	46.1	50.4
瑞軒	-35.74%	-593.4	24	-617.4	-32	41	73	22.7	22.4	23	42.3
華新科	-2.34%	-156.3	-56.9	-99.4	19	45	25	148.6	149.5	147.2	144.5
普安	17.40%	327.4	5.2	322.2	33	53	20	35.5	35.4	35.7	45.2
宏達電	-3.38%	-110.1	24.3	-134.4	25	70	45	46.6	46.4	46.9	41
國建	-10.15%	-6.9	0	-6.9	-3	0	3	22.7	0	22.7	25
國產	-1.24%	-2.7	-0.7	-2	-4	2	6	35.7	36	35.7	36.2
國揚	2.15%	1.2	0	1.2	3	3	0	18.6	18.6	0	19
全坤建		0	0	0	0	0	0	14.8	0	14.8	14.4
龍邦	4.51%	36.7	4.2	32.5	-20	34	54	15.1	15	15.1	13.5
中工	-2.02%	-35.1	-9.2	-26	49	126	76	13.8	13.9	13.7	13.4
冠德	-0.54%	-8.5	-8.8	0.3	1	51	50	30.8	30.9	30.7	31.2
宏璟	-29.80%	-9	0	-9	-1	0	1	30.2	0	30.2	39.2
皇普	-11.13%	-25.5	-2.4	-23.1	5	8	3	28.6	28.9	28.1	24.3
聯上發	-2.79%	-0.3	0	-0.3	1	1	0	10.8	10.8	0	10.5
愛山林	-9.01%	-21.3	0	-21.3	-5	0	5	47.2	0	47.2	51.4
興富發	4.79%	28.9	1.8	27.1	-10	5	16	37.7	37.5	37.8	35.4
皇昌	10.32%	40.4	1.9	38.5	-5	1	6	65.2	63.6	65.5	57.8
日勝生	0.47%	0.2	0	0.2	-4	0	4	11	0	11	10.9
潤弘		0	0	0	0	0	0	171	171	0	151.5
益航	-3.81%	-0.9	-0.2	-0.7	3	4	1	5.9	5.9	5.7	5.7
長榮	2.10%	110.5	4.5	106	7	28	21	187.9	187.9	188.1	203
新興	-12.40%	-128.9	8.5	-137.4	-28	6	34	30.6	29.4	30.8	35.7
裕民	3.40%	53.1	57.7	-4.6	5	24	18	65.2	63.8	67	63
榮運	12.59%	7.3	0	7.3	-1	0	1	58	0	58	50.7
嘉里大榮	5.94%	2	0	2	-1	0	1	33	0	33	31
陽明	0.28%	7	-1.4	8.4	-2	43	46	54.3	54.3	54.3	51.5
華航	0.36%	7.1	2.8	4.3	0	85	86	22.5	22.5	22.5	18.3
志信	-0.67%	-0.3	0	-0.3	3	3	0	15	15	0	14.9
中航	-0.80%	-10.3	19.6	-29.9	17	21	3	61.2	60.4	66.9	58.7
中櫃	-3.57%	-4.4	0.4	-4.8	2	5	2	24.7	24.6	24.8	23
東森		0	0	0	0	0	0	20.7	0	20.7	20.5
萬海	-2.29%	-35.7	2.3	-38	-11	9	21	74.4	74.2	74.4	77.6
山隆		0	0	0	0	0	0	13.8	13.8	0	16
台航		0	0	0	0	0	0	31	31	0	30.9
長榮航	-6.42%	-324.6	4.2	-328.7	93	132	39	38.3	38.3	38.4	34.8
亞航	4.45%	28.3	-7.2	35.5	-6	6	12	53	53.8	52.6	46.7
台灣高鐵		0	0	0	0	0	0	27.3	27.3	0	26.9
漢翔	2.41%	17.6	8.8	8.9	-1	12	13	56.2	55.8	56.6	47.7
台驊控股	1.81%	3.6	1.1	2.5	1	3	2	66	65.8	66.4	68.3
慧洋-KY	-1.30%	-1.9	-2.1	0.2	-1	1	2	73.3	74.7	72.7	72.5
正德	6.36%	2.7	-0.4	3.1	-1	1	2	21.6	21.9	21.5	18.4
長榮航太	-1.47%	-42.7	-24.6	-18.1	1	17	16	170.9	171.6	170.1	153.5
星宇航空	9.30%	25.9	0	25.9	-12	0	12	23.2	0	23.2	21
六福	-3.67%	-0.6	0	-0.6	-1	0	1	16.4	0	16.4	17
第一店		0	0	0	0	0	0	12.9	0	12.9	12.7
晶華	0.53%	1	1	0	0	1	1	188.5	188	189	191.5
王品	4.12%	9	0	9	1	1	0	219	219	215.8	228
寒舍	5.30%	41.8	0.6	41.2	22	23	1	34.3	34.3	34.9	36.2
雲品	3.35%	1.3	0	1.3	1	1	0	40.3	40.3	0	41.6
王座	-7.31%	-4.5	0	-4.5	1	1	0	61.6	61.6	0	57.1
世界健身-KY	-0.95%	-4.2	0	-4.2	6	6	0	73.8	73.8	0	73.1
彰銀	-3.66%	-9	0.2	-9.2	-9	3	12	20.4	20.3	20.4	21.4
台中銀	-0.71%	-10.4	2.3	-12.7	-28	44	72	20.2	20.2	20.2	20.7
臺企銀	-0.57%	-3.8	-3.3	-0.5	7	43	36	15.5	15.6	15.5	15.5
遠東銀	0.80%	0.3	0	0.3	2	3	1	12.5	12.5	12.6	12.7
新產	10.39%	119.5	0	119.5	10	10	0	115.1	115.1	0	127
中再保	-16.14%	-8.7	0	-8.7	-2	0	2	27	0	27	31.3
統一證	-8.15%	-53.5	1.9	-55.4	-19	3	22	29.9	29.3	29.9	32.9
三商壽	0.04%	0	0	0	-4	11	15	7.9	7.9	7.9	7.9
華南金	-8.23%	-16.4	0	-16.4	-5	0	6	33.3	33.3	33.3	36.1
富邦金	4.69%	34.9	1	33.9	-6	2	8	93	92.6	93.1	87.5
國泰金	3.09%	14.1	3.2	10.9	-3	3	6	76.2	75.5	76.5	72.9
凱基金	-13.67%	-1,870.6	1.9	-1,872.5	-721	33	754	18.2	18.1	18.2	20.8
玉山金	1.07%	11.5	2.8	8.7	-14	17	32	33.5	33.4	33.5	33
元大金	-8.27%	-7	0.6	-7.6	0	1	2	42.5	42.1	42.8	50.4
兆豐金	0.77%	7.6	0	7.6	25	25	0	39.2	39.2	0	39.5
台新新光金	-6.27%	-311.8	8.2	-320.1	-180	37	218	22.8	22.6	22.8	24.6
國票金	8.66%	2.9	0	2.9	-1	0	2	16.7	16.7	16.8	15.3
永豐金	-8.90%	-33.5	0.8	-34.3	-7	5	13	29	28.8	29	33.3
中信金	-2.23%	-16	0.5	-16.5	-10	3	14	51.3	51.1	51.3	52.8
第一金	0.69%	0.6	0.4	0.2	0	2	3	29	28.9	29.1	28.9
遠百	4.07%	1.8	0	1.8	2	2	0	22.1	22.1	0	23
三商	5.19%	8.9	-0.3	9.2	-10	1	11	15.6	15.9	15.6	14.7
高林		0	0	0	0	0	0	12.6	0	12.6	13
統一超		0	0	0	0	0	0	210.9	210.9	0	231.5
農林	-8.44%	-2.3	0	-2.3	1	2	0	13.3	13.3	13.3	12.2
潤泰全	-7.97%	-320.6	0	-320.6	71	79	8	50.9	50.9	50.9	46.4
滿心		0	0	0	0	0	0	47	47	0	46.9
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	24.6
淘帝-KY	-10.92%	-1.7	-0.1	-1.6	1	2	1	7.8	7.9	7.8	6.3
歐格	-1.93%	-2.2	-2.2	0	0	5	5	22.8	23	22.6	18.9
健和興	0.40%	0.2	0.2	0	0	1	1	49.5	49.4	49.6	53.5
豐達科	0.96%	5.5	0	5.5	5	5	0	114.4	114.4	0	115.5
神基	-15.46%	-53.5	0	-53.5	3	3	0	115.3	115.3	0	97.5
晶豪科	3.71%	482.1	487.4	-5.3	1	79	78	164.4	161.3	167.5	156
大立光		0	0	0	0	0	0	2,441	2,441	0	2,820
華立	-9.04%	-121.5	-12	-109.4	-8	3	11	122.2	125.3	121.3	135
今皓	1.92%	13.8	-0.6	14.4	-8	42	50	14.4	14.4	14.4	12.6
晟銘電	-5.42%	-50.6	8.9	-59.5	5	8	3	116.7	115.9	118.8	104
聯陽	0.83%	3	1.3	1.7	2	3	1	120.5	120.2	121.5	121
嘉晶	4.24%	85.6	7.6	78	-10	18	29	69.5	69.3	69.7	62.6
奇鋐	-23.45%	-3,332.7	226.9	-3,559.6	-4	6	10	1,420.9	1,397.3	1,435.1	2,325
亞光	2.78%	270.3	-19.7	289.9	-8	52	61	159.4	159.6	159.2	127
威強電	-1.74%	-2.3	-0.8	-1.6	-1	1	2	66.1	66.6	65.9	67.4
信邦	-13.08%	-117.3	9.9	-127.1	-3	1	4	224.2	216.3	226.1	268.5
星通	9.10%	100.4	64.3	36.1	-3	12	15	73.6	70.6	75.9	63.9
禾伸堂	75.68%	1,135.4	-14.6	1,150	9	14	4	107.2	108	104.4	223
盛達	0.99%	1.6	-5.5	7.1	-1	5	6	26.9	27.6	26.5	19.4
增你強	-13.04%	-51	-10.9	-40.2	-2	7	9	43.5	44.4	42.8	62.9
零壹	-15.57%	-17.9	0	-17.9	1	1	0	115	115	0	97.1
德律	2.22%	16.4	16.4	0	0	4	4	185	183	187.1	308
佰鴻	-30.02%	-24.3	-0.1	-24.2	-2	2	4	20.3	20.3	20.3	32.4
威健	-2.31%	-2.8	0.4	-3.2	-1	3	4	30.6	30.5	30.7	33.9
聯詠	3.81%	103.7	4.9	98.8	6	7	1	389.2	388.5	393.4	405
智原	-3.31%	-121.5	4.3	-125.7	5	21	16	174.8	174.6	174.9	149.5
文曄	-25.53%	-1,059.8	-9	-1,050.9	-14	11	26	159.7	160.3	159.4	229.5
欣興	-7.80%	-3,373.7	117.3	-3,491	-12	111	124	349	348.4	349.5	618
全台	7.09%	3.5	0	3.5	-2	0	2	24.7	0	24.7	23
揚智	22.74%	64.8	0	64.8	-10	0	10	28.5	0	28.5	22
晶技		0	0	0	0	0	0	90.6	0	90.6	130.5
健鼎	1.67%	114.4	5.2	109.1	5	18	13	380.3	380.2	380.6	402
台灣大	2.80%	9	0	9	3	3	0	107	107	0	110
訊舟	-14.61%	-14.2	-0.3	-13.9	4	5	1	19.4	19.5	19.2	16
益登	0.81%	2.6	-0.9	3.5	-4	3	8	40.6	40.8	40.6	39.9
精金	-11.22%	-337.5	-330.2	-7.3	-2	302	305	9.9	10.4	9.3	11.8
鈺德	3.82%	7.6	-0.5	8.1	-9	5	14	14.2	14.3	14.2	13.3
力特	-7.37%	-37.5	9.5	-47.1	8	19	11	26.8	26.5	27.3	20.6
夆典	-4.33%	-1	0	-1	2	2	0	11.6	11.6	0	11.1
蔚華科	0.75%	3.7	17	-13.3	2	7	5	70.6	69.2	72.6	62.6
富華新	-5.43%	-2.8	-0.3	-2.5	1	3	2	17.2	17.3	17.1	14.8
喬鼎	-7.67%	-1.4	0	-1.4	-1	0	1	17.6	0	17.6	19
立德	2.68%	1.1	-0.2	1.4	-1	3	4	10.5	10.5	10.4	9.1
華晶科	-8.82%	-95.7	1.4	-97.1	18	26	7	41.8	41.7	41.9	36.6
銘異	0.76%	6.6	-9.1	15.7	-5	20	25	34.8	35	34.6	31.5
建漢	-2.25%	-20	5.9	-25.9	-7	26	33	26.9	26.8	27	30.7
協禧	-22.83%	-45.8	0	-45.8	-8	0	8	25.1	0	25.1	30.8
僑威	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	55.2
聯亞	-148.53%	-1,344	0	-1,344	0	0	1	904.8	801	971	2,315
艾訊	-7.95%	-6.8	0	-6.8	-1	0	1	85.5	0	85.5	92.3
日電貿	-8.90%	-93.8	-19.3	-74.5	-5	5	11	95.8	98.4	94.6	107
鴻碩	1.51%	3.1	-7.3	10.4	1	8	7	25.5	25.9	24.9	36.4
聯傑	-8.66%	-7.2	-1.9	-5.3	1	3	2	27.9	28.2	27.3	22.9
穩懋	-8.69%	-920.8	100.9	-1,021.7	-4	39	44	240.9	239.6	242.2	446.5
笙泉	6.02%	11.2	11.2	0	0	7	7	26.6	25.8	27.4	25.9
一零四		0	0	0	0	0	0	221.5	221.5	0	221
弘塑		0	0	0	0	0	0	1,800	1,696.4	1,846.4	3,220
凌航	4.17%	60	1.3	58.7	11	12	1	119.8	119.7	121	125
耀登	-1.67%	-6	0	-6	2	2	0	179.5	179.5	0	176.5
晶宏	7.16%	11.2	1.8	9.4	-1	2	3	52.1	51.6	52.5	43.1
大綜	1.18%	2	2	0	0	1	1	169	168	170	164
正達	14.35%	3,526.3	-83.6	3,609.9	-215	202	417	58.9	59.2	58.8	42
璟德	-3.87%	-74.5	14.5	-89	-8	4	12	160.5	157.8	161.4	172.5
精確	-3.19%	-41.3	0.1	-41.4	-18	2	20	64.8	64.8	64.8	67.1
波若威	-122.82%	-24,977.3	-262.8	-24,714.5	-31	14	46	442.1	456.4	437.7	1,210
景岳		0	0	0	0	0	0	18.4	0	18.4	18
大量	-23.02%	-957.3	-16.4	-940.9	-1	16	18	231	231.6	230.5	701
基亞	2.25%	5.2	6.9	-1.6	1	7	6	33.4	32.9	34	31.3
景碩	-17.13%	-15,498.7	-173.9	-15,324.8	-94	316	410	220.7	221	220.5	383.5
佰研	16.99%	8.7	0	8.7	1	1	0	51.2	51.2	0	59.9
全科	-35.59%	-157	0	-157	-13	0	13	33.9	0	33.9	46
順達	-0.18%	-18.2	147.8	-166	-7	24	31	321.6	318.1	324.3	348
台嘉碩	1.90%	6.5	6.5	0	0	12	12	28.3	28	28.6	41.6
原相	0.34%	4.3	24.6	-20.3	0	6	5	213	210.8	215.7	190.5
金麗科	-1.01%	-24	50.1	-74.1	5	16	11	148.2	146.3	150.9	131.5
錦明	-9.56%	-12.1	5.2	-17.3	-2	1	4	31.7	27.6	32.7	38.5
緯創	-0.07%	-10.9	13.9	-24.8	14	122	108	134.8	134.8	134.9	133
光環	12.75%	1,046.7	597.6	449.1	7	139	131	59.1	56.9	61.4	113
千如	3.34%	18.6	11.9	6.7	2	17	14	32.7	32.3	33.1	34.5
虹冠電	-13.62%	-103.5	4.3	-107.8	7	11	4	69.1	68.8	69.9	53.4
威剛	-0.16%	-35.9	-57.1	21.2	2	62	60	357.5	357.9	357	368.5
欣銓	-0.91%	-496.6	-520.5	23.9	0	337	336	162.4	163.1	161.6	187
台星科	-12.41%	-303.3	-17.4	-285.9	-11	6	17	143.8	145.9	143	169
廣寰科	0.00%	0	-5.8	5.8	-2	4	6	32.5	33.4	31.9	29
宜特	15.17%	122.1	-19.8	141.9	3	6	3	134.1	136.2	129.6	183.5
東浦	-15.41%	-26.8	0	-26.8	-4	0	4	43.4	0	43.4	50.1
鈊象	0.15%	3.4	3.4	0	0	3	3	744	743.4	744.6	747
英濟	-6.84%	-25.7	12.1	-37.8	5	9	4	41.7	40.8	43.8	33.2
杭特	10.61%	8.5	0	8.5	-2	0	2	40.1	0	40.1	35.8
昇貿	-1.11%	-66.6	-70.5	3.9	-23	26	50	120.1	121.9	119.2	119
鼎天	-8.06%	-4.3	-4.3	0	0	1	1	53.4	55.5	51.2	47.5
佳穎	-5.81%	-13	0	-13	3	3	0	74.5	74.5	0	70.2
弘憶股	4.71%	42.3	-0.6	42.9	-19	2	21	42.7	43	42.7	40.5
斐成	7.65%	10.9	1.2	9.7	-7	3	10	14.3	14	14.3	13
尼克森	-2.04%	-8.4	-3.9	-4.5	6	8	2	51.2	51.5	49.6	50.8
建舜電	21.19%	35.5	0	35.5	-9	0	10	16.8	16.9	16.8	13.2
加百裕	3.42%	18.9	8.6	10.3	-1	12	13	42.4	42.1	42.8	32.5
雙鴻	-2.45%	-46.1	-9.6	-36.5	0	1	2	939	945.1	935.5	972
旭品		0	0	0	0	0	0	17	17	0	12.2
泰碩	16.11%	54	4.8	49.2	5	6	1	55.9	55.2	60	65
泰谷	-75.05%	-110.3	0.7	-111.1	-4	1	5	29.4	28.8	29.5	57.3
麗清	-20.87%	-4.8	0	-4.8	1	1	0	23	23	0	18.2
寶德	-6.21%	-16.3	0	-16.3	9	9	0	29.1	29.1	0	27.3
律勝	-2.15%	-0.6	0	-0.6	1	1	0	27.9	27.9	0	27.3
奇偶	3.60%	7.3	7.3	0	0	4	4	51	50.1	51.9	52.6
臺慶科	-0.66%	-15.5	-2.7	-12.9	-11	2	14	167.6	168.8	167.4	168.5
尚立	9.46%	30	0	30	-20	0	20	15.9	0	15.9	14.4
先進光	7.70%	28	13.7	14.3	0	2	3	121.2	117.5	124.3	110
上詮	-32.73%	-1,115.1	59.2	-1,174.3	-3	5	8	425.9	418.7	430.6	822
典範	-3.53%	-4.1	1.5	-5.6	2	5	3	23	22.8	23.3	20
熱映	-0.98%	-1.8	-8.5	6.7	-3	6	9	19.8	20.7	19.2	17
精材	-2.50%	-133.7	-17.1	-116.6	18	30	12	178.1	178.5	177.1	172
新日興	-10.41%	-1,169.6	-23.5	-1,146.2	39	51	11	220.3	220.7	218.5	192
彬台	-29.43%	-15.5	0	-15.5	1	1	0	52.5	52.5	0	37.1
明泰	-11.15%	-15.6	0	-15.6	-4	0	4	35	0	35	38.9
旭軟	-0.41%	-0.1	0	-0.1	-1	0	1	24.5	0	24.5	24.6
漢科	-6.74%	-91.5	-1.2	-90.3	7	10	3	135.8	135.9	135.5	123
玉晶光	-7.49%	-35.4	0	-35.4	0	0	1	472.7	461.1	473.6	509
京鼎	-4.48%	-40.5	0	-40.5	-3	0	3	301.5	289	301.5	315
融程電	-5.32%	-16	0	-16	-2	0	2	150.5	0	150.5	158.5
譁裕	-3.72%	-2.2	0	-2.2	4	4	0	14.8	14.8	0	14.3
奇鈦科	-17.18%	-217.3	-14.3	-203	-16	3	19	66.6	70.7	65.9	78.6
台端	-7.73%	-6.9	0	-6.9	5	5	0	17.7	17.7	0	16.4
榮創	-20.03%	-22.6	-3.9	-18.8	-2	5	7	16.1	16.6	15.8	25.2
類比科	15.72%	17.2	0	17.2	-2	0	2	54.7	0	54.7	46.1
聯一光	15.54%	6	0	6	-1	0	1	38.3	0	38.3	32.4
創意	-4.03%	-2,364.9	1,011.1	-3,376.1	-9	13	22	2,666	2,617.1	2,694.9	3,070
聯鈞	-1.52%	-122.6	-122.6	0	0	31	31	259.9	261.9	258	345.5
由田	-57.58%	-66.5	0	-66.5	-1	0	1	115.5	0	115.5	182
德晉	1.51%	0.6	0	0.6	1	1	0	39.7	39.7	0	40.3
群創	3.48%	1,865.4	170.5	1,694.9	367	2,329	1,962	23	23	23.1	27.6
崧騰	8.41%	29.8	3.3	26.5	-5	2	7	50.6	49.4	51	45.7
昇達科		0	0	0	0	0	0	1,033.7	1,034.8	1,031.4	1,740
誠研		0	0	0	0	0	0	9.7	9.7	0	8.3
陽程	-22.03%	-23.4	4.1	-27.5	0	1	2	53.1	50.4	54.5	82
維熹	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	48.2
揚明光	-1.74%	-1	-1	0	0	1	1	57.6	58.1	57.1	61
位速	1.65%	0.4	0.4	0	0	1	1	24.2	24	24.4	24.4
矽瑪	-8.53%	-5.4	0	-5.4	3	3	0	21.1	21.1	0	19.3
華擎	-1.66%	-19	-10.7	-8.3	1	5	4	228.6	229.8	227.1	221.5
凡甲	13.20%	34	0	34	1	1	0	257.5	257.5	0	291.5
力旺	0.37%	13.7	13.7	0	0	2	2	1,855.9	1,852.5	1,859.3	3,370
晶相光	-17.55%	-12.9	0	-12.9	1	1	0	73.5	73.5	0	60.6
台勝科	-3.35%	-74	16.8	-90.9	-2	13	15	147.5	146.8	148.1	193.5
嘉澤		0	0	0	0	0	0	1,479.4	1,452.3	1,511.1	2,375
晶彩科	6.77%	34.1	5.3	28.8	1	5	4	100.7	100.2	101.5	129
堡達	-7.82%	-3.9	0	-3.9	1	1	0	49.9	49.9	0	46
曜越	-15.99%	-15.5	0	-15.5	3	3	0	32.2	32.2	0	27.1
州巧	-9.27%	-4.8	-4.8	0	0	1	1	51.2	53.6	48.9	43.6
敦泰	-11.36%	-95.4	-3.2	-92.2	12	15	3	56	56.2	55.1	48.5
宇峻	-6.16%	-9.3	0	-9.3	2	2	0	75.5	75.5	0	70.8
兆利		0	0	0	0	0	0	89.9	89.9	0	105
聯穎	12.14%	49.3	-0.4	49.7	13	25	11	16.2	16.3	16.2	19.8
世禾	0.52%	3	-4.3	7.3	2	3	1	191.8	192.8	188.5	196.5
博士旺	0.65%	1.8	1.8	0	0	3	3	92.5	92.2	92.8	215
禾瑞亞	-9.64%	-29.9	0	-29.9	-6	0	7	44.3	41.7	44.4	48.7
神準		0	0	0	0	0	0	143.5	143.5	0	112.5
牧德	22.23%	424.9	-16.1	441	1	4	3	477.7	480	474.6	921
聯合再生	8.79%	92.1	46.9	45.2	6	98	91	10.7	10.4	11	16.9
友威科	21.07%	42.6	0	42.6	3	3	0	67.4	67.4	0	81.6
博磊		0	0	0	0	0	0	71.1	71.1	0	99
辛耘	-112.43%	-370.5	0	-370.5	0	0	1	329.5	333.9	329.5	700
閎康	-36.48%	-1,298.4	15.4	-1,313.8	-14	3	17	209.3	205	210.2	304
艾笛森	1.99%	0.8	0.8	0	0	2	2	20.1	19.9	20.3	24.1
瑞鼎	-2.83%	-13.6	-1	-12.6	0	2	1	240.8	241.1	240.1	228.5
磐儀	-3.40%	-43	5.4	-48.4	-17	14	31	40.8	40.5	40.9	43.8
宏致	0.97%	1.3	-1.6	2.9	-1	1	2	67.2	68.3	66.7	63.8
谷崧	3.83%	0.5	0	0.5	1	1	0	14.4	14.4	0	14.9
安可	24.76%	12.9	0	12.9	2	2	0	26.1	26.1	0	32.5
洋華	-6.30%	-12.5	-2.1	-10.4	1	3	2	66.1	66.6	65.5	56.2
富晶通	0.66%	2.8	7.2	-4.4	1	16	15	27.1	26.9	27.4	22.6
光頡	-10.29%	-141.5	-3.6	-137.9	18	22	4	62.5	62.7	61.8	55
新鉅科	7.59%	119.4	-10.2	129.6	-19	25	44	35.8	36	35.6	28.8
研勤	3.65%	1	0	1	-3	0	3	9.4	0	9.4	9.1
達邁	-10.77%	-165	-27.4	-137.6	-4	18	23	66.6	67.5	66	93.5
健策	-53.20%	-4,329.2	0	-4,329.2	-3	0	3	2,712.3	2,787.6	2,711.9	4,155
世芯-KY	-2.80%	-269.3	-143.5	-125.9	-1	1	3	3,201.8	3,290.5	3,147.1	3,210
鑫科	-0.84%	-14.5	-7.9	-6.6	0	25	26	66.3	66.4	66.1	72.7
貿聯-KY	-16.57%	-7,721.3	-190.2	-7,531.1	-7	25	33	1,411.9	1,416.2	1,408.6	2,350
德微		0	0	0	0	0	0	159	159	0	192.5
家登	2.76%	60.4	22.3	38.1	-1	4	5	437.7	434.5	440.1	402
榮昌	-2.56%	-2.9	0	-2.9	-2	0	2	56.6	0	56.6	58
元創精密	4.77%	10.5	10.5	0	0	6	6	36.7	35.8	37.6	32.2
達能	7.77%	3	0	3	-2	0	2	19.6	0	19.6	18.1
歐買尬	-7.66%	-37.9	1.8	-39.8	3	6	3	82.5	82.3	82.9	69
湧德	17.01%	118.6	0	118.6	6	6	0	116.2	116.2	0	136
碩禾	2.26%	3	3	0	0	1	1	132.5	131	134	120
營邦	-6.88%	-156.6	61.2	-217.8	-1	5	6	379.6	372.9	385.2	603
海華	-5.82%	-23.4	-15.2	-8.2	1	6	5	67	68.4	65.3	60.2
大眾控	-13.30%	-374	-18	-356.1	-34	18	52	54.1	54.8	53.8	64.3
大聯大	-13.52%	-61.1	4.1	-65.2	-2	5	7	64.6	64.1	64.9	97.5
合勤控	-2.15%	-13.2	1.1	-14.3	9	16	7	38.3	38.2	38.4	36.7
神達	-0.04%	-3.1	-28.8	25.8	45	100	55	81.2	81.4	80.9	82
漢磊	0.49%	20.8	-38.6	59.4	-5	60	66	64.8	65.1	64.5	54.6
鑫聯大投控	-2.94%	-31.1	-38	6.9	1	17	16	62.1	63.3	60.9	70.2
連展投控	8.35%	63.1	1.5	61.7	-100	10	110	6.9	6.7	6.9	6.3
日月光投控	12.67%	469	48.3	420.7	3	12	9	308.5	306.3	311.6	446.5
永崴投控		0	0	0	0	0	0	27	27.4	26.9	18.2
富采	72.01%	160.4	0.3	160.1	4	6	1	37.1	37.1	37.3	69.1
定穎投控	-10.62%	-2,856	320.2	-3,176.2	-89	92	181	148.6	146.3	149.8	185.5
佳醫		0	0	0	0	0	0	79	79.2	79	78.6
東洋	13.42%	11.5	0	11.5	-1	0	1	85.7	0	85.7	74.2
雃博	2.18%	0.5	0	0.5	-1	0	1	23	0	23	22.5
懷特	12.82%	3.6	0	3.6	-2	0	2	14.1	0	14.1	12.3
加捷生醫	1.70%	0.3	0.3	0	0	1	1	14.7	14.6	14.8	12.3
聯上	28.97%	12.9	0	12.9	-2	0	2	22.2	0	22.2	15.8
健喬	-2.77%	-4.6	-0.5	-4	4	5	1	32.9	33	32.5	32
友華		0	0	0	0	0	0	44.5	0	44.5	47
優盛	0.84%	0.6	2.5	-2	1	4	3	17.8	17.5	18.3	15.5
晟德	1.85%	3.1	3.7	-0.5	0	4	3	42.7	42.1	43.3	41.6
中天	-15.78%	-49.3	-0.2	-49.2	14	15	1	20.9	20.9	20.7	17.4
健亞	-0.82%	-4.5	-1.3	-3.2	-2	15	17	32.1	32.2	32.1	33.7
浩泰	8.46%	3.3	0	3.3	-1	0	1	39	0	39	35.7
亞諾法	20.72%	63.7	9.2	54.5	-9	2	11	28	24.1	28.7	22.6
麗豐-KY	-3.30%	-3.5	0	-3.5	-1	0	1	106	0	106	109.5
國光生	-3.87%	-31.5	-22.7	-8.9	4	40	36	20.4	20.7	20	18.5
太景*-KY	-29.55%	-18	0	-18	3	4	0	15.2	15.3	14.7	10.8
聿新科	7.87%	12.4	0	12.4	-6	0	6	26.3	0	26.3	24.2
智擎	16.71%	11.7	0	11.7	-1	0	1	70	0	70	58.3
承業醫	-7.10%	-49.8	3.3	-53.2	12	20	7	35.1	35	35.5	30.9
友霖		0	0	0	0	0	0	27.9	27.9	0	25.5
松瑞藥	-3.38%	-3.5	0	-3.5	4	5	0	20.7	20.7	21.3	20
醣聯	-13.80%	-39.1	0	-39.1	9	10	0	28.4	28.4	29.2	24.5
瑞基		0	0	0	0	0	0	22.7	0	22.7	18.7
浩鼎	-42.36%	-34.1	0	-34.1	-3	0	3	26.8	0	26.8	38.2
福永生技	-6.44%	-6.3	0	-6.3	6	6	0	16.3	16.3	0	15.3
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	27.3
環泰	-1.64%	-0.3	0	-0.3	1	1	0	18.3	18.3	0	18
信立	-2.13%	-7.6	2.8	-10.5	1	6	4	59.6	59.3	60	54.1
炎洲	2.44%	1.7	0	1.7	-4	0	5	14.2	13.9	14.2	13.9
金洲	-8.08%	-8.4	0	-8.4	2	2	0	52	52	0	47.8
利勤	-0.41%	-2.4	-2.4	0	0	59	59	9.6	9.6	9.6	8.6
耀億		0	0	0	0	0	0	18	0	18	17.5
興采		0	0	0	0	0	0	22.7	0	22.7	20.5
振大環球		0	0	0	0	0	0	253	253	0	192.5
高鋒	-2.37%	-19.2	-25.3	6.2	-4	12	16	50.4	51.7	49.5	48
福裕	-14.23%	-18	0.5	-18.5	4	6	2	21.1	21.1	21.3	16.5
永彰	1.06%	1.3	0	1.3	-4	0	4	30.7	0	30.7	30.4
東台	-0.39%	-2.2	-0.2	-2	1	16	15	36.2	36.2	36.2	34.2
方土霖		0	0	0	0	0	0	41.2	41.2	0	43.5
江興鍛		0	0	0	0	0	0	19.8	0	19.8	17.2
瑞智	5.50%	2.8	0	2.8	-2	0	2	25.5	0	25.5	24.1
協易機	-2.19%	-322.2	-114.5	-207.7	21	362	340	40.7	40.9	40.6	31.5
慶騰	-7.56%	-46.3	-1.7	-44.6	-22	3	25	24.5	25.1	24.5	26.5
拓凱		0	0	0	0	0	0	162.5	162.5	0	154.5
全球傳動	0.81%	10.5	22.8	-12.3	-3	22	26	49.8	49.3	50.3	53.4
晟田	0.10%	0.3	2.5	-2.3	-1	5	6	43.8	43.5	44	46.3
桓達		0	0	0	0	0	0	104.5	0	104.5	99.3
智伸科	13.75%	33	0	33	2	2	0	120	120	0	136.5
氣立	-5.50%	-4.6	-1.2	-3.4	1	2	1	41.5	41.9	40.8	38.5
寶緯	0.75%	0.1	0	0.1	1	1	0	19.9	19.9	0	20.1
健椿	-19.73%	-56.4	0	-56.4	6	6	0	47.7	47.7	0	38.3
穎漢	3.71%	15.6	10.6	5	-1	9	10	42	41.4	42.6	37.6
百德	35.03%	88.4	0	88.4	-3	0	4	63.1	63.8	63.1	41
元翎	14.31%	7.2	0	7.2	2	3	0	16.8	16.8	16.7	19.2
鈞興-KY		0	0	0	0	0	0	192.5	0	192.5	160
大銀微系統	-28.81%	-70.5	0.5	-71	-1	1	2	122.3	122	122.5	193.5
達航科技	21.32%	155.8	-13.7	169.5	2	13	11	56.2	56.8	55.5	141.5
台灣精銳	-1.42%	-45.1	47.4	-92.6	2	4	2	796.2	788.3	812	742
達明	-0.16%	-4.9	68.2	-73.1	0	8	7	392.7	388.1	397.9	315
富田	-12.12%	-21	0	-21	2	2	0	86.6	86.6	0	76.1
中美實		0	0	0	0	0	0	10	0	10	10.1
磐亞		0	0	0	0	0	0	10.3	10.3	0	14.2
永純		0	0	0	0	0	0	15.4	0	15.4	15.4
永捷	-11.00%	-82.9	5	-87.9	28	43	15	17.5	17.4	17.8	14.3
大立		0	0	0	0	0	0	15.2	0	15.2	15.6
德淵		0	0	0	0	0	0	16.8	0	16.8	22.2
美琪瑪	26.85%	36.2	0	36.2	2	2	0	67.5	67.5	0	85.6
國精化	18.02%	139	0	139	5	5	0	154.2	154.2	0	182
永昕	1.69%	0.6	0.6	0	0	1	1	35.6	35.3	35.9	29.9
泰博	6.34%	8.5	0	8.5	-1	0	1	134	0	134	125.5
康普	-14.70%	-11.2	0	-11.2	-1	0	1	76.2	0	76.2	87.4
泓瀚	131.56%	592	0	592	20	20	0	22.5	22.5	0	52.1
合一	6.45%	114.8	3.2	111.6	-7	18	26	68.5	68.4	68.6	54.6
台耀	-8.28%	-98	6.2	-104.2	18	20	2	59.2	58.9	62	53.1
新應材	-3.92%	-332.4	27.3	-359.8	-5	4	10	849	844.2	851	911
國碳科		0	0	0	0	0	0	38.6	0	38.6	37.5
三福化	-8.73%	-22	3	-25	-1	1	2	126	124	127	152
材料*-KY	2.79%	13.9	-1.1	15	-3	6	10	49.9	50	49.9	46.1
雙鍵	-64.29%	-153	0	-153	-2	0	2	119	0	119	195.5
南寶		0	0	0	0	0	0	314.5	314.5	0	349
晶呈科技	8.66%	2,035	-89	2,123.9	24	59	34	398.1	399	396.4	484
上品	3.72%	72.9	30.6	42.4	-2	6	8	245	242.1	247.2	226
台特化	5.14%	17	0	17	-1	0	1	331	0	331	314
聯光通	-5.81%	-118.5	-4.9	-113.6	-17	31	48	42.5	42.6	42.4	49.1
遠傳		0	0	0	0	0	0	89.2	0	89.2	95.3
正文	9.20%	111.7	8.8	102.9	8	43	34	28.2	28.1	28.4	39.6
前鼎	-40.59%	-60.7	4.2	-64.9	-1	1	2	74.8	72	76.2	141
新復興	4.68%	71.7	52	19.7	5	25	20	61.3	60.2	62.8	64.1
聯德控股-KY	5.10%	15.5	2.2	13.3	-1	2	3	101.4	100.8	101.8	88.5
致伸	-6.17%	-14.6	0	-14.6	3	3	0	78.9	78.9	0	74
事欣科	3.46%	203.7	106.7	97	-10	75	85	69.3	68.6	70	60.3
新唐	-21.36%	-451.1	18.3	-469.4	-11	22	33	64	63.5	64.3	107
泰鼎-KY	35.30%	2,073.6	-8.9	2,082.5	156	171	15	34.4	34.4	33.8	47.8
新盛力	-5.07%	-543.1	133.2	-676.4	49	70	20	153	151.5	158.2	138
友輝	-1.02%	-3	0	-3	-5	0	5	58.8	0	58.8	59.4
太極	6.30%	12.9	12.9	0	0	12	12	17.1	16.5	17.6	16.6
茂林-KY	5.34%	4.3	0	4.3	-1	1	2	40.2	40.2	40.3	36
和碩	10.10%	93	-1.5	94.5	12	13	1	70.8	70.9	69.4	78.8
亞電	-10.72%	-405.7	82.2	-487.8	59	88	29	43	42.3	45.2	34.1
辣椒	-12.70%	-48	0	-48	3	3	0	126	126	0	110
有成精密	52.98%	250.8	0.6	250.2	6	10	4	47.3	47.3	47.5	89
緯軟	-5.19%	-53.3	6.4	-59.7	5	8	2	128.2	127.4	130.6	117.5
光鋐	-89.29%	-443.4	1.5	-444.8	-20	1	21	23.6	22.3	23.7	46
臻鼎-KY	4.28%	1,332.3	-178.2	1,510.5	21	174	153	179	179.6	178.4	251.5
天鈺	1.32%	10.1	0	10.1	-5	0	5	153	0	153	151
譜瑞-KY	1.15%	13.1	37.4	-24.3	0	2	1	568.6	554.3	591.6	530
十銓	1.27%	403.6	403.6	0	0	129	129	245.5	243.9	247.1	216
立積	-13.11%	-48	0	-48	3	3	0	122	122	0	106
IET-KY	19.48%	590.9	-9.3	600.2	1	8	6	379.2	379.9	378.3	680
湯石照明		0	0	0	0	0	0	18.2	0	18.2	17
廣穎	-3.39%	-74.9	-21	-53.9	-2	41	43	51.4	51.7	51.1	78.1
亞泰	-7.03%	-5.3	0	-5.3	1	1	0	75.4	75.4	0	70.1
佳凌	-9.87%	-55.8	-1.4	-54.4	15	17	2	33.3	33.3	32.7	29.7
眾達-KY	-14.48%	-723.7	-77.3	-646.4	-10	28	38	131.5	133.1	130.4	195
華星光	-13.84%	-4,414	134	-4,548.1	-20	80	101	315.7	314.8	316.4	533
榮科	25.17%	1,275.9	177.8	1,098.1	28	84	56	60.4	59.1	62.3	98.3
環宇-KY	-168.27%	-5,321.5	0	-5,321.5	-14	0	14	225.9	0	225.9	606
鑫禾		0	0	0	0	0	0	24	0	24	21
榮剛	-6.78%	-6.8	0	-6.8	2	3	0	33.4	33.4	35.2	31.2
久陽	-9.20%	-5.7	0	-5.7	-5	0	5	12.5	0	12.5	13.7
建錩	10.77%	15	0.3	14.8	-10	2	12	11.6	11.5	11.6	10.2
凱衛		0	0	0	0	0	0	44.1	0	44.1	39.4
力新	-1.94%	-3.1	-3.1	0	0	10	10	16	16.2	15.9	12.8
訊連	-27.06%	-23.7	0	-23.7	1	1	0	87.6	87.6	0	63.9
新鼎		0	0	0	0	0	0	174	0	174	164.5
全訊	-8.13%	-11.5	0	-11.5	1	1	0	141.5	141.5	0	130
東科-KY	-10.63%	-145.9	-54.6	-91.4	3	13	10	105.6	108	102.5	77.5
立凱-KY	20.47%	50.4	0	50.4	-9	0	9	27.3	0	27.3	21.8
鈺鎧	21.00%	20.4	0.8	19.6	2	4	1	24.3	24.2	25	30.7
達興材料	0.84%	8.4	8.4	0	0	3	3	330.9	329.5	332.3	420
乙盛-KY	8.85%	1,001.8	129.9	871.9	24	129	105	87.7	87.2	88.4	123.5
虹堡	-19.13%	-68.5	0	-68.5	6	6	0	59.7	59.7	0	48.3
祥碩	8.22%	341.1	111.3	229.9	-1	2	3	1,382.8	1,349.3	1,404.9	1,175
信驊		0	0	0	0	0	0	8,922.5	8,910	8,935	13,875
尚凡*	23.96%	68.5	0	68.5	-9	0	9	31.8	0	31.8	24.2
jpp-KY	4.78%	52	-1.4	53.4	1	4	3	271.9	272.1	271.7	325.5
數字		0	0	0	0	0	0	166.5	166.5	0	166.5
宜鼎	-19.83%	-1,508	7.8	-1,515.8	-3	6	10	760.5	759.7	761	1,140
邑昇	47.22%	277.6	-10.1	287.7	9	14	5	42	42.5	40.5	74.5
系統電	-2.45%	-80.5	1	-81.5	8	48	40	68.5	68.5	68.5	58.3
世紀*	10.66%	539	99.8	439.2	-17	32	50	101.1	99.2	102.3	77.9
光聯	10.39%	2.6	0	2.6	-1	0	1	25.5	0	25.5	22.9
美而快	-22.08%	-13.6	0	-13.6	2	2	0	30.8	30.8	0	24
華容	-7.58%	-74.8	-1.6	-73.2	30	34	4	29	29	28.7	26.6
建榮	-16.78%	-695.7	4.3	-700	-39	3	43	96.4	95.1	96.5	114
世界	-0.92%	-112.4	127.3	-239.7	10	80	70	152.3	151.5	153.3	127.5
鈺創	-0.35%	-72.7	17.2	-89.9	-13	323	336	61	60.9	61	67.9
中光電	-3.81%	-574.5	-119.6	-454.9	22	158	136	95.5	95.9	95	75.2
合正	9.40%	562.4	-75.1	637.5	-111	87	198	30.2	30.8	29.9	24.2
青雲	72.80%	315.3	10.7	304.6	0	5	4	86.6	85.4	88.1	390
中磊	2.37%	2	0	2	0	0	1	84.5	84.6	84.5	82.5
能率	-1.49%	-22.9	0.6	-23.4	1	30	28	51.1	51.1	51.1	39.4
慕康生醫	4.88%	10.8	0	10.8	-10	0	10	22.1	0	22.1	21.1
國眾	-6.98%	-21	0	-21	-10	0	10	30.1	0	30.1	32.2
台半	-5.87%	-245.5	76.1	-321.6	33	61	28	68.6	67.7	70.5	58
振發	-7.21%	-4.4	0	-4.4	3	3	0	20.6	20.6	0	19.1
新門	-2.50%	-9	-9	0	0	2	2	179.8	182	177.5	131.5
東友	-3.26%	-0.8	-0.8	0	0	1	1	23	23.4	22.7	18.9
高技	5.23%	142.9	-38.6	181.5	2	9	7	303.4	305.7	300.2	396.5
均豪	10.97%	40.9	-2.1	43	1	4	2	93.1	93.5	92.4	115
佶優	-4.20%	-6.9	-5.5	-1.4	1	5	3	32.9	33.6	31.8	32.9
同協		0	0	0	0	0	0	15.7	0	15.7	14.8
凱鈺	2.39%	0.9	0	0.9	-2	0	2	18.8	0	18.8	18.4
瀚宇博	-6.33%	-136.9	-19	-118	9	21	12	102.9	103.5	101.9	90.4
松翰		0	0	0	0	0	0	36.7	0	36.7	41.2
聰泰	8.10%	39.5	2.8	36.7	-2	1	3	162.6	160.5	163.3	145
德宏	201.13%	215.7	0	215.7	1	1	0	107.3	107.3	0	323
智冠	2.75%	2.8	0	2.8	-1	0	1	102.5	0	102.5	99.7
新華	-5.53%	-34	0	-34	27	27	0	22.8	22.8	0	21.5
中美晶	0.45%	13.2	9.3	4	-1	22	24	123.8	123.6	124	122
慧友	0.17%	0.3	3.7	-3.4	1	4	3	43.1	42.6	43.8	39.2
松普	0.98%	0.1	0	0.1	-1	0	1	10.2	0	10.2	10.1
彩富	-4.10%	-1.7	0	-1.7	1	1	0	42.7	42.7	0	41
同亨	-0.50%	-1.9	0	-1.9	13	14	0	26.2	26.2	25.9	26.1
凱崴	-1.70%	-50.6	-22.9	-27.7	13	46	33	64.8	65.1	64.4	63
永信建	-7.28%	-8.8	0.7	-9.5	0	2	1	60.4	60.2	60.9	50.7
力麒	3.01%	2.9	0	2.9	-12	0	12	8.1	0	8.1	7.9
建國	-33.01%	-32.7	0	-32.7	-2	0	3	33	32.3	33.1	44
隆大	-7.39%	-2.3	0	-2.3	0	0	1	31.1	31.3	31.1	33.4
工信	-21.07%	-211	-9.2	-201.8	21	46	25	21.8	21.9	21.5	12.3
遠雄	-6.70%	-66	0	-66	-15	0	15	65.7	0	65.7	70.1
龍巖	15.64%	101.5	-1.2	102.7	-10	1	12	54.1	55.2	54	44.7
長虹	-2.91%	-2.3	-2.3	0	0	1	1	78.3	79.3	77	81.8
聖暉*	6.41%	293.8	-34.7	328.5	2	7	5	654.9	657.7	650.8	822
安倉		0	0	0	0	0	0	23.1	0	23.1	24.5
四維航	-6.99%	-8.9	-0.4	-8.4	5	7	2	18.1	18.1	17.9	16.5
老爺知	-3.68%	-0.9	0	-0.9	1	1	0	23.1	23.1	0	22.3
鳳凰	-1.06%	-3.2	-1.3	-1.9	-1	5	6	50.5	50.6	50.4	52.3
致和證	9.02%	14.7	0	14.7	7	7	0	23.3	23.3	0	25.4
中租-KY	9.86%	93	-0.3	93.3	8	9	1	104.8	104.8	104.5	116.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	39.6
合庫金	0.34%	2.4	0.4	1.9	13	29	16	23.7	23.7	23.7	23.9
德記	-3.75%	-3	0	-3	2	2	0	40	40	0	38.5
寶雅		0	0	0	0	0	0	397.2	397.2	0	502
南仁湖	-0.47%	-7.3	9.5	-16.8	25	169	144	9.2	9.2	9.2	8.5
群益證	4.39%	48.1	-1.4	49.5	-33	4	37	29.6	30	29.6	28.1
宏遠證	4.92%	6.3	0.7	5.6	-8	1	9	14.2	13.7	14.3	13.6
康和證	4.40%	3.7	1	2.6	4	5	1	16.6	16.4	17.5	17.1
福邦證	2.68%	2.4	0.2	2.2	-5	1	6	15.2	15.1	15.3	14.8
創惟	-6.39%	-19.2	4.1	-23.3	1	3	1	99.9	98.8	102.9	87.2
大宇資	-0.86%	-2	4.1	-6.1	4	5	1	47.6	46.9	51	45.4
邁達特	-1.86%	-5.3	0	-5.3	6	6	0	47.9	47.9	0	47
亞矽		0	0	0	0	0	0	21.5	21.5	0	23.9
彩晶	-2.27%	-21.7	-22.9	1.2	19	109	90	8.8	8.9	8.6	8.9
建達	6.28%	3.7	1	2.7	-1	2	3	19.7	19.4	19.9	17.2
達運	5.53%	3.9	3.9	0	0	5	5	14.1	13.7	14.5	15.3
新普		0	0	0	0	0	0	351.5	351.5	0	350
擎邦	-10.08%	-22.6	0	-22.6	4	4	0	56.1	56.1	0	50.4
廣運	-4.68%	-104.5	21.4	-125.9	7	30	23	74.5	74.1	75	56.1
信音	3.77%	55.5	11.4	44.1	-6	32	39	37.8	37.6	37.9	31.7
九豪	-10.06%	-22.1	-0.3	-21.8	-2	4	6	36.5	36.6	36.5	47.4
上福	-13.99%	-3.4	0	-3.4	1	1	0	24.3	24.3	0	20.9
普誠	-2.22%	-1.1	0.1	-1.2	1	3	1	16.7	16.7	16.8	16.2
金橋	1.71%	23.4	-19.2	42.6	-19	34	53	25.9	26.3	25.7	23.5
萬旭	-5.21%	-14	-4.5	-9.5	5	8	2	33.6	34.1	31.8	32.5
茂達	11.07%	586.5	3.4	583.1	-14	6	20	265	264.6	265.2	223.5
亞翔	-1.55%	-339	-9.8	-329.3	-9	28	37	592.6	592.8	592.4	629
友勁	-12.76%	-6.7	0	-6.7	5	5	0	10.5	10.5	0	9.2
振曜	-15.05%	-16.4	0	-16.4	1	1	0	109	109	0	92.6
耕興		0	0	0	0	0	0	180.3	0	180.3	212.5
頎邦	72.24%	760.6	0.2	760.3	16	18	2	58.5	58.5	58.6	106
驊宏資	-14.70%	-183.5	1.2	-184.6	32	33	1	37.8	37.8	39	32
晉倫	18.09%	16.4	0	16.4	3	3	0	30.3	30.3	0	35.8
百一	25.31%	34.1	0.6	33.5	7	10	2	13.5	13.4	13.7	17.6
嘉聯益	3.53%	26.3	-2.3	28.6	40	44	3	16.9	17	16.2	17.7
鈞寶	-12.06%	-103.1	-3.8	-99.4	12	15	3	57	57.2	56	49
松上	11.89%	21.7	0	21.7	-8	0	8	22.8	0	22.8	20.1
欣技	-12.78%	-2.3	0	-2.3	1	1	0	18	18	0	15.7
華電網	-5.38%	-79.9	-85.8	5.9	-4	19	23	64.6	67.1	62.6	61.1
華興	0.49%	0.1	0	0.1	-1	0	1	12.9	12.7	12.9	12.9
凌華	-11.16%	-28.8	0	-28.8	-4	0	4	64.5	0	64.5	71.7
久正	12.25%	1.5	0	1.5	1	1	0	12.7	12.7	0	14.2
宏齊	19.43%	282.5	25.8	256.7	41	66	25	22	21.7	22.8	28
信昌電	2.41%	76.2	41.5	34.7	20	42	21	75.3	74.6	76.6	76.3
安碁	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	24.9
立敦	-1.25%	-1.9	-1.9	0	0	3	3	50.8	51.1	50.5	62.4
瑞儀	11.68%	131.4	21.3	110.1	-3	6	9	125	122.8	126.4	89.7
達麗	-3.07%	-38.2	-27.6	-10.6	5	26	21	47.8	48.4	47.1	46.3
亞通	15.83%	4.6	0	4.6	0	0	1	29.1	28.4	29.6	25
橘子	-22.70%	-24.2	0	-24.2	2	2	0	53.3	53.3	0	41.2
合晶	2.73%	58.2	-2.1	60.3	-30	25	55	38.7	38.7	38.7	36.7
幃翔		0	0	0	0	0	0	14.6	0	14.6	14
新潤	-13.71%	-25.9	0	-25.9	4	4	0	47.2	47.2	0	40.8
萬潤	-1.47%	-11.3	-11.3	0	0	2	2	383.5	386.5	380.8	1,135
廣明	4.55%	60.3	11.8	48.5	-2	10	12	110.3	109.7	110.8	86.6
豐藝	4.49%	4	0	4	2	2	0	45	45	0	47
萬泰科	5.02%	206.3	17.8	188.5	18	79	60	52	51.9	52.2	61.8
精成科	2.30%	76.7	48.8	27.8	-1	27	29	115	114.1	115.9	102
帆宣	8.06%	119	2.8	116.2	2	5	3	295.3	294.9	295.8	353
佳必琪	14.02%	41.2	6.1	35.1	1	2	1	146.9	144.9	151	180
盛群	5.93%	100.1	31.1	69	16	35	19	48.3	47.7	49.3	52
艾華	-12.71%	-62.8	-7.9	-54.9	3	6	3	82.3	83.2	80.6	64.9
飛捷	-13.19%	-12	0	-12	-1	0	1	91	0	91	103
雷科	-3.40%	-15.6	-11.7	-3.9	-3	5	8	57.3	58.7	56.4	57.7
今國光	-1.25%	-38.3	2	-40.3	3	43	39	71.4	71.4	71.4	61.3
聯茂	26.49%	1,006	-20.6	1,026.6	8	33	24	115.1	115.4	114.6	229.5
精誠	0.95%	3.5	-1.8	5.3	-2	1	3	122.6	124	122.2	119.5
和椿	-4.57%	-128.5	22.7	-151.3	9	23	14	122.4	121.8	123.4	105
中探針	96.18%	2,785.6	36.9	2,748.7	18	44	26	65.8	65.3	66.7	218
豪勉		0	0	0	0	0	0	23.5	0	23.5	34.8
旺矽		0	0	0	0	0	0	2,644.7	2,660	2,618.6	4,605
光鼎	-40.36%	-47.9	0	-47.9	-13	0	13	9.1	0	9.1	12.8
高僑	-14.06%	-19.3	0.6	-19.8	-4	1	5	27.4	26.9	27.5	32.5
華孚	3.19%	5.7	-7.2	12.9	-1	2	3	59.6	61.8	58.2	45.3
力成	-4.52%	-652.4	55.6	-708	14	56	41	257.8	257.2	258.6	210
迅杰	-2.43%	-8.7	-8.7	0	0	10	10	35.8	36.2	35.4	31
茂迪	8.29%	23.1	-2.1	25.2	3	12	8	23.2	23.3	23	29.6
立端	-2.36%	-3.3	-3.3	0	0	2	2	69.8	70.7	69	77.3
沛波	-8.24%	-1.8	0	-1.8	1	1	0	21.9	21.9	0	20.1
矽格	-24.29%	-482.8	-11.9	-470.9	-10	5	15	132.5	134.3	131.9	179
久元	-9.70%	-178.7	1.2	-179.9	-24	2	26	70.9	70.3	70.9	78.4
富裔	-10.78%	-0.8	0	-0.8	1	1	0	7.1	7.1	0	6.3
方土昶	-4.86%	-179.9	40	-219.9	26	76	50	48.7	48.4	49.2	40
泰詠	6.68%	2	0	2	-1	0	1	30	0	30	28
台郡	2.42%	5.8	0	5.8	4	4	0	59.9	59.9	0	61.3
倍微	1.49%	0.8	0.4	0.4	-1	1	2	25.2	25	25.4	25
同欣電	2.63%	429.5	456.1	-26.6	0	105	106	154.2	152	156.4	183
台燿	-17.12%	-4,647.2	15.1	-4,662.3	-11	41	52	522	521.8	522.2	946
元山	-0.04%	-0.1	6.5	-6.6	1	7	6	55.6	55.1	56.2	48.5
台表科	-40.73%	-79.3	0	-79.3	-2	0	2	97.4	0	97.4	137
胡連	-12.13%	-29	0	-29	2	2	0	119.5	119.5	0	105
全國電	13.68%	16.7	0	16.7	-2	0	2	61.1	0	61.1	52.7
康舒	-0.08%	-9.9	-143.3	133.4	-43	179	222	54.5	54.9	54.1	51
淳安	9.98%	12.2	0	12.2	-5	0	5	24.5	0	24.5	22.1
佳邦	-2.88%	-15.3	0.7	-16	5	6	1	88.6	88.5	89.2	85.3
啟碁	-3.35%	-1,324.7	78.9	-1,403.6	-16	230	247	160.3	160.1	160.4	243
良維	34.24%	56.8	0	56.8	1	1	0	165.8	165.8	0	222.5
沛亨	-8.69%	-462	-93	-369	-1	20	22	241.7	244.2	239.5	424
智基	4.77%	2.1	0	2.1	-1	0	1	44	0	44	41.9
悅城		0	0	0	0	0	0	32.3	0	32.3	36.3
旭隼	-1.40%	-103.9	135.7	-239.6	2	8	6	930.1	920.8	943.4	801
晶焱	7.98%	6.6	0	6.6	0	0	1	82.7	84.9	82.5	75.9
群電	-4.18%	-3.4	0	-3.4	1	1	0	81.3	81.3	0	77.9
樺漢		0	0	0	0	0	0	292	0	292	294.5
矽力*-KY	2.30%	130.9	81.4	49.6	-3	16	20	285.1	282.3	287.4	275
瑞祺電通	-6.28%	-5.4	0	-5.4	1	1	0	86	86	0	80.6
韋僑	-0.92%	-3	-1.8	-1.2	-1	2	3	109.2	109.8	108.8	110
京晨科		0	0	0	0	0	0	80.6	80.6	0	124
億而得-創	1.23%	6.3	6.3	0	0	5	5	102.7	102.1	103.3	89.8
易發		0	0	0	0	0	0	72.8	72.8	0	81.7
統新	59.84%	9,417.8	-103.4	9,521.2	119	134	14	117.5	118.2	110.8	197.5
光麗-KY	25.73%	36.9	0	36.9	-5	0	5	28.7	0	28.7	21.3
今展科	14.49%	5	0	5	1	1	0	34.5	34.5	0	39.5
大中	11.31%	230	6.7	223.3	12	14	2	145.3	144.9	148.3	163.5
迅得	-3.03%	-27.5	-47.9	20.4	1	6	5	151.2	155.6	146	176
光聖	-4.34%	-385.1	-63.9	-321.1	-1	4	5	1,775.8	1,784.9	1,768.9	2,090
元晶	0.57%	62.8	62.7	0	-4	264	269	40.6	40.5	40.7	40.7
藥華藥	-1.54%	-438	-677.6	239.6	-7	34	41	693.3	704.2	684.2	650
鈺邦	4.45%	7.5	0	7.5	1	1	0	168.5	168.5	0	176
訊芯-KY	-2.43%	-41.9	-41.9	0	0	11	11	157	158.9	155.1	456
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	70.1
神盾	0.28%	3.6	-6.6	10.2	0	10	11	116.5	116.8	116.2	106
大樹	-23.08%	-47.3	0	-47.3	2	2	0	102.6	102.6	0	78.9
宇智	-14.07%	-84.5	-1.1	-83.4	10	11	1	54.6	54.7	53.6	46.4
保瑞	-27.02%	-158.1	0	-158.1	0	1	0	584.9	584.1	587.9	426
安集	3.33%	1.2	0	1.2	-1	0	1	35.6	0	35.6	34.4
點序	-9.21%	-173.4	-49.1	-124.3	3	16	13	117.7	119.4	115.7	78
互動	-10.41%	-8.2	0	-8.2	-1	0	1	78.8	0	78.8	87
環球晶	0.36%	53.2	60.2	-7	2	28	26	520.6	519.5	521.8	516
生華科	8.80%	89.1	5.9	83.2	-14	3	17	59.5	57.9	59.8	53.9
九齊	41.27%	31.2	0	31.2	2	2	0	37.8	37.8	0	53.4
科懋		0	0	0	0	0	0	28.1	0	28.1	26.2
久禾光	-4.56%	-4.1	0	-4.1	-1	0	1	89.9	0	89.9	94
益安	-0.81%	-0.8	-0.8	0	0	1	1	98.2	98.6	97.8	87.1
台塑化	-5.60%	-475.8	-5.9	-469.8	-158	7	165	51.5	52.3	51.4	54.4
惠光		0	0	0	0	0	0	23.3	0	23.3	27
聚和	-17.26%	-18.4	0.3	-18.7	-2	1	3	35.5	35.3	35.6	45
精測		0	0	0	0	0	0	3,029.8	3,060	3,010	3,605
啟發電		0	0	0	0	0	0	20.7	0	20.7	19.5
穎崴		0	0	0	0	0	0	3,788.3	3,788.3	0	9,065
保勝光學	-17.89%	-13.2	0	-13.2	1	1	0	73.8	73.8	0	60.6
達發	-2.17%	-20	-20	0	0	2	2	460.1	465.1	455.1	487
創威	-0.64%	-1.9	-1.9	0	0	5	5	59.2	59.4	59	104.5
愛普*	9.19%	332.5	-68.1	400.6	3	8	5	452.3	457.5	443.8	591
晶心科	-20.10%	-650.8	0	-650.8	13	13	0	249.1	249.1	0	199
泰福-KY	-1.16%	-42.8	-102.6	59.8	-5	64	69	53.5	54.3	52.7	40.8
正基	-2.23%	-4.4	0.4	-4.8	-1	2	3	65.8	65.7	65.9	70.7
高端疫苗	15.19%	335.6	2.3	333.3	36	53	17	41.7	41.6	41.8	50.9
長科*	-9.57%	-139.1	-6.6	-132.5	11	24	12	60.6	60.7	60.2	49.7
北極星藥業-KY	-43.47%	-27.4	0	-27.4	2	2	0	31.6	31.6	0	17.9
易華電	-12.88%	-4.1	0	-4.1	1	1	0	31.5	31.5	0	27.4
興能高	-1.85%	-17	16.4	-33.4	4	24	20	38.3	37.9	38.7	29.6
虹揚-KY	-10.14%	-16	0.6	-16.7	5	10	5	15.8	15.7	15.9	12.4
勁豐	9.79%	14	0	14	2	2	0	71.5	71.5	0	78.5
研揚	-0.43%	-5	0	-5	-10	0	10	115.5	0	115.5	116
申豐	-1.51%	-1.1	-1.1	0	0	2	2	36.5	36.8	36.2	32.6
南俊國際	2.71%	8	8	0	0	1	1	294.5	290.5	298.5	640
東典光電	-28.76%	-576.4	93	-669.4	-8	25	33	60.7	58.6	62.3	146
動力-KY	-19.30%	-13.8	0	-13.8	1	1	0	71.5	71.5	0	57.7
台灣銘板	-2.72%	-18.6	0	-18.6	-19	0	19	36.1	0	36.1	37.1
富強鑫	2.83%	17.1	27.2	-10.1	2	21	19	28.7	28	29.4	23
帝寶	18.39%	29.3	0	29.3	0	0	1	159.5	156.4	159.8	130.5
朋億*	1.06%	8.6	8.6	0	0	4	4	201.9	200.9	203	245.5
漢達	-18.22%	-16.1	0	-16.1	0	1	0	88.4	88.4	86	72.3
均華	3.29%	1,296.5	367	929.4	1	49	48	804.3	800.6	808.2	1,730
M31	-2.92%	-97.3	-42.5	-54.8	-4	3	7	476.2	486.5	472.3	486
華安	18.98%	127.2	5.4	121.9	-11	1	12	55.9	50.9	56.3	45.2
群翊	40.14%	573	-3	576	4	5	1	285.5	286	283	430
中揚光	-4.52%	-8.8	2.2	-11	3	5	2	39	38.7	39.8	35
緯穎	2.87%	108.4	108.4	0	0	1	1	3,770.3	3,719.9	3,828.3	3,720
復盛應用		0	0	0	0	0	0	272.5	272.5	0	263.5
騰輝電子-KY	-60.97%	-589	0	-589	-10	0	10	96.6	0	96.6	155.5
鈺太	-2.44%	-4.5	-4.5	0	0	1	1	184.8	187	182.5	267
雍智科技	75.66%	2,743.9	-34	2,777.9	1	7	5	518.1	521.1	514.3	1,910
洋基工程	-4.51%	-27.5	0	-27.5	-1	0	1	610.5	0	610.5	638
廣閎科	-66.85%	-59.5	0	-59.5	-1	0	1	89	0	89	148.5
芯鼎	1.12%	0.5	0.5	0	0	1	1	44.8	44.6	45.1	38.9
旭暉應材	-10.34%	-3.5	0	-3.5	1	1	0	33.9	33.9	0	30.4
惠特	-0.27%	-10	16.4	-26.4	-1	29	30	122.8	122.5	123.1	149.5
天擎	11.56%	5	0	5	-1	0	1	43.7	0	43.7	38.7
長聖	-8.01%	-12.5	0	-12.5	1	1	0	156	156	0	143.5
應廣	36.25%	79.6	0	79.6	4	4	0	54.9	54.9	0	74.8
力智		0	0	0	0	0	0	207.2	209	206.3	162
矽科宏晟	24.95%	128	13.5	114.5	1	2	1	256.5	252	265.5	366.5
上洋	-16.90%	-24	0	-24	1	1	0	142	142	0	118
昇佳電子		0	0	0	0	0	0	181	0	181	150.5
竹陞科技	-95.45%	-1,588.6	0	-1,588.6	-2	0	2	832.2	843	830.7	1,625
澤米	-2.28%	-1.1	-1.1	0	0	1	1	48.3	48.9	47.8	43.1
龍德造船	1.43%	27.8	44.5	-16.6	2	13	11	150.2	148.3	152.4	140
匯僑設計	7.94%	3.5	0	3.5	1	1	0	44.1	44.1	0	47.6
威鋒電子	-12.13%	-10.3	0	-10.3	1	1	0	84.9	84.9	0	74.6
台灣虎航	-26.70%	-54.4	0	-54.4	3	3	0	67.9	67.9	0	49.8
穩得	4.96%	47	-22.7	69.7	2	6	4	157.9	160.2	154.5	195
綠界科技*	-6.45%	-6.8	0	-6.8	2	2	0	52.7	52.7	0	49.3
志強-KY		0	0	0	0	0	0	102.5	102.5	0	83.4
力積電	-4.65%	-9,171.9	1,554.9	-10,726.8	930	3,032	2,102	65	64.7	65.5	53.2
展碁國際	0.88%	1.6	1.7	-0.1	-2	1	3	60.8	59.5	61.2	61.3
AES-KY	-2.98%	-107.5	94.5	-202	1	3	2	1,203.2	1,185	1,232.3	983
昱展新藥	38.72%	105.5	0	105.5	-1	0	1	272.5	0	272.5	167
華景電	17.89%	342.2	-5	347.3	5	6	1	318.9	319.5	314.5	389
采鈺	40.48%	945.9	0	945.9	7	8	0	292.1	291.8	295.5	410
永豐實		0	0	0	0	0	0	38.2	0	38.2	40.3
詠業	-0.87%	-3.1	0	-3.1	-6	0	6	59.3	0	59.3	59.8
來頡		0	0	0	0	0	0	90.5	0	90.5	78.5
富世達	-1.08%	-123.6	248.1	-371.7	-1	7	8	1,436.8	1,417.8	1,453.3	1,825
森崴能源	12.77%	95.7	-3.2	99	-3	11	14	53.6	53.7	53.4	20.5
宏碁資訊	-15.04%	-34	0	-34	1	1	0	226	226	0	192
汎銓	304.54%	9,829.4	5.5	9,823.9	16	18	2	179.3	179	181.8	793
邁科	-26.00%	-189.2	-3.5	-185.7	0	2	3	242.5	243.6	241.8	427.5
天二科技	-5.24%	-5.3	-0.2	-5.1	-1	2	3	33.9	34	33.9	39
台新藥	0.02%	0.1	-4.3	4.5	3	20	17	30.2	30.3	30.1	31.8
東研信超	6.41%	4.8	0	4.8	-1	0	1	74.9	0	74.9	70.1
錼創科技-KY創	-6.24%	-154.5	-33.1	-121.4	-3	18	21	117.9	118.9	117	157.5
三集瑞-KY	3.81%	7.5	0	7.5	-1	0	1	197	0	197	189.5
偉康科技	-9.51%	-8.8	1.1	-9.8	1	2	1	46	45.7	46.7	35.9
雲豹能源	19.56%	227.4	-8.9	236.3	-8	2	10	116.3	120	115.5	86
泓德能源	7.80%	65	1.6	63.4	-2	5	7	119.1	118.9	119.2	87.5
國邑*	19.42%	9	0	9	-1	0	1	46.4	0	46.4	37.4
鏵友益	-48.63%	-427	0	-427	-10	0	10	87.8	0	87.8	130.5
來億-KY		0	0	0	0	0	0	241.8	241.8	0	156.5
創控	-24.06%	-11.3	0	-11.3	-1	0	1	46.8	0	46.8	58
鴻呈	-8.86%	-10.5	0	-10.5	-1	0	1	118.5	0	118.5	129
阜爾運通	-6.32%	-18	0	-18	-2	0	2	142.5	0	142.5	151.5
康霈*	13.15%	256.1	28.9	227.2	-3	8	12	162.3	160.2	163.8	107
意藍	22.15%	39.9	0	39.9	-2	0	2	90.1	0	90.1	70.1
佑全	-11.44%	-4	0	-4	1	1	0	35	35	0	31
天虹		0	0	0	0	0	0	215.7	215.7	0	308
兆聯實業	24.57%	182.8	0	182.8	1	1	0	744.2	744.2	752	927
奕力-KY	10.72%	98.3	-0.1	98.4	-18	5	23	39.9	39.9	39.9	34.4
力領科技		0	0	0	0	0	0	165.8	165.8	0	186.5
邑錡	-8.33%	-11	0	-11	1	1	0	132	132	0	121
聯友金屬-創	-117.20%	-1,854.5	-19.3	-1,835.3	-4	4	8	197.8	201	196.2	655
銳澤	-10.92%	-143.5	0	-143.5	-6	0	6	219.1	0	219.1	243
明遠精密	-34.04%	-16	0	-16	-1	0	1	47	0	47	63
三商餐飲	12.17%	9.7	0	9.7	-2	0	2	39.9	0	39.9	35
全家餐飲		0	0	0	0	0	0	95	95	0	92.1
榮田	-56.22%	-170.8	0	-170.8	-6	0	6	50.6	0	50.6	79.1
創泓科技	-21.94%	-182	0	-182	5	5	0	165.9	165.9	0	129.5
萊德光電-KY	31.87%	576	-3.3	579.3	2	3	1	602.5	603.3	600	893
LINEPAY		0	0	0	0	0	0	488.1	488.1	0	305
光焱科技	25.70%	478.2	24.2	454	2	3	1	620.1	614	638.2	841
印能科技	115.02%	2,599.1	0	2,599.1	1	2	0	1,129.8	1,130.4	1,123.7	2,430
意騰-KY	-3.58%	-15	0	-15	1	1	0	419.5	419.5	0	404.5
新代		0	0	0	0	0	0	967.1	967.1	0	1,660
竑騰	-1.64%	-27.6	-27.6	0	0	2	2	837.9	844.8	831	1,965
鴻勁		0	0	0	0	0	0	3,781.9	3,773.8	3,795	4,260
大研生醫	-21.29%	-529.3	6	-535.3	70	88	17	28.2	28.2	28.5	20.7
東方風能	-7.21%	-45	7.5	-52.5	3	4	1	156	154.5	162	137
安葆	6.17%	48.5	13.5	35	-1	1	2	393	384	397.5	362.5
長廣	5.00%	175.3	92.5	82.8	4	9	5	389.7	383.3	401.8	404
禾榮科		0	0	0	0	0	0	423	423	0	390
威聯通	14.51%	83	0	83	1	1	0	572	572	0	655
捷創科技	3.23%	15.5	0	15.5	2	2	0	240.2	240.2	0	248
台虹	-0.27%	-14.9	65	-79.9	-2	57	59	93.5	92.9	94.1	134
九暘	16.60%	8.3	0	8.3	1	1	0	50	50	0	58.3
金山電	3.73%	16.4	2.9	13.5	5	7	1	62.8	62.3	65.2	64.6
蜜望實	-1.47%	-33.5	-41.6	8.1	-9	16	26	87.4	89	86.4	85.6
網家	-13.48%	-128.3	0.9	-129.2	31	33	2	28.8	28.8	29.3	24.7
達運光電	-16.64%	-245.1	-4.7	-240.4	15	16	1	92	92.3	87.6	76.3
南電	-69.27%	-7,030	-13.9	-7,016.1	-25	2	27	375.9	382.3	375.4	656
德勝	9.52%	40.9	1	39.9	5	8	3	53.7	53.6	53.9	61.6
廣積	0.00%	0	0	0	0	1	1	44.2	44.2	44.2	40.7
安國	-9.85%	-351.6	70.6	-422.3	12	27	14	132.2	130.5	135.5	98
凱碩	-6.08%	-5.1	-1.2	-3.8	2	4	2	20.8	21	20.4	19.1
東捷	-20.20%	-473.3	-29.8	-443.4	-24	17	41	57.1	58.4	56.6	75.1
來思達		0	0	0	0	0	0	20.6	0	20.6	18
全達	-7.94%	-19.9	-2.6	-17.3	7	10	3	25.1	25.3	24.5	22.9
元太	7.95%	27.9	2.1	25.8	0	1	2	175.3	174.1	176.3	150.5
長華*	0.27%	5.1	-1.7	6.8	-26	13	40	47.4	47.5	47.4	47.1
陞泰	11.02%	3.6	0	3.6	-1	0	1	32.3	0	32.3	28.8
鉅橡	-0.13%	-6.4	1.8	-8.2	-7	64	71	67.5	67.5	67.5	68.7
伍豐	3.73%	1.8	0	1.8	-2	0	2	24.2	0	24.2	23.3
致新	-1.54%	-18.8	-18.8	0	0	5	5	244.3	246.2	242.4	234.5
瑞穎	-2.35%	-8	0	-8	-2	0	2	170	0	170	174
宏捷科	0.50%	1.2	1.2	0	0	2	2	123.2	122.9	123.5	134
品安	-11.90%	-208	-16.5	-191.5	13	27	14	64.7	65.1	64	50.4
康全電訊	-27.04%	-7.9	0	-7.9	1	1	0	29.4	29.4	0	21.5
翔名		0	0	0	0	0	0	138	138	0	185
擎亞	-6.55%	-1,857.2	-576.7	-1,280.5	-46	369	415	68.3	69.1	67.6	95.4
瀚荃	-2.13%	-10.1	1.2	-11.3	4	5	1	95.3	95.1	96.3	92.3
錸寶	-2.70%	-4.4	0.9	-5.3	0	4	3	40.4	40.2	40.5	35
凌巨	1.86%	6.4	9.5	-3.1	-2	25	27	12.6	12.4	12.8	14.4
大億金茂	22.31%	110.6	0.4	110.2	-29	1	30	16.5	16.1	16.5	12.8
華東	0.94%	167.6	-207.8	375.4	-12	209	221	81	81.5	80.5	49.3
立碁	-0.88%	-11.8	-3.1	-8.8	14	19	4	71.1	71.3	70.5	70.7
至上	-0.67%	-197.6	-128	-69.6	-44	313	358	82	82.3	81.9	83.4
振樺電	4.73%	52.9	-11.4	64.3	-3	2	6	186.6	190.8	185.1	169
越峰	-4.02%	-1.3	-1.3	0	0	1	1	31.1	31.8	30.5	25.1
福懋科	0.73%	120.4	315.4	-195.1	12	214	201	77.4	76.6	78.2	61.6
正淩	37.14%	39	0	39	1	1	0	105	105	0	144
南茂	-3.04%	-338.9	-73.2	-265.6	-108	63	172	64.9	65.7	64.6	67
博智	-57.78%	-949	-18.6	-930.4	-6	2	8	205.3	212.8	203.4	358.5
達方	15.40%	10.1	0	10.1	-1	0	2	32.8	32.8	32.8	27.8
智捷	-6.04%	-2.7	0	-2.7	4	4	0	11.2	11.2	0	10.5
無敵	9.67%	4.4	0.5	3.9	-2	1	3	15.2	14.8	15.3	13.4
勤誠	4.29%	204.1	98	106.1	1	5	3	951.8	938.9	971.6	992
志超		0	0	0	0	0	0	36.2	0	36.2	35.4
明基材	-17.27%	-31.8	2.1	-33.9	-6	3	9	20.4	19.9	20.6	26.3
巨有科技	13.65%	83.9	-3	86.9	-3	1	4	153.6	156	153	124
菱光	11.51%	195	-3.3	198.3	-18	9	28	60.5	60.8	60.4	50
富鼎	-4.06%	-19.7	-7	-12.7	-1	4	5	97.1	98.1	96.3	109
宇瞻	-11.76%	-608.5	-54.7	-553.8	-12	31	44	117.6	118.7	116.9	159.5
商丞	-22.52%	-24.4	1.1	-25.5	8	10	2	10.8	10.8	11.3	7.6
生展	21.25%	87	0	87	-3	0	3	136.5	0	136.5	107.5
群聯	2.27%	1,560.2	-1,420.9	2,981.1	-5	26	32	2,151.4	2,181.5	2,126.8	1,630
日友	-2.39%	-13	0	-13	7	7	0	77.7	77.7	0	75.8
冠好		0	0	0	0	0	0	15.7	0	15.7	15.6
金居	2.62%	410.9	58.5	352.4	5	57	51	275.3	274.8	275.9	333.5
羅昇	3.49%	16.4	0.4	16	-1	3	5	94.3	94.2	94.3	86.3
千附		0	0	0	0	0	0	42.6	42.6	0	53.7
白紗科		0	0	0	0	0	0	29	29	0	25
森田		0	0	0	0	0	0	37.9	37.9	0	36.3
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	12.4
大國鋼	-2.03%	-0.7	0	-0.7	1	1	0	34.4	34.4	0	33.7
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	13.4
可寧衛*	0.34%	41.8	-29.2	70.9	-6	301	308	39.4	39.5	39.4	29.3
保綠-KY		0	0	0	0	0	0	18.5	0	18.5	18.4
金麗-KY	-1.58%	-18.8	6	-24.8	29	154	124	7.7	7.7	7.7	6.9
匯鑽科	-1.24%	-2.3	-2.3	0	0	3	3	61.4	61.8	61	67
鉅邁	6.68%	3.6	0	3.6	1	1	0	53.7	53.7	0	57.3
大江	-6.59%	-61.5	6.5	-68	2	6	4	155.7	155	156.6	121
昶昕	23.58%	240	10.9	229.1	11	15	4	67.8	67.3	70	88.1
阿瘦		0	0	0	0	0	0	11.5	0	11.5	12.1
華研	4.21%	8	0	8	2	2	0	95.1	95.1	0	99.1
富邦媒	-7.03%	-13.5	0	-13.5	1	1	0	192	192	0	178.5
大拓-KY	0.73%	0.3	0	0.3	-2	0	2	20.5	0	20.5	20.4
波力-KY	1.37%	2.5	2.5	0	0	1	1	182.8	181.5	184	156
山林水	-3.54%	-5.5	0	-5.5	4	4	0	38.9	38.9	0	37.5
台境*	7.77%	14.1	7.1	7	-3	6	9	20.2	19.5	20.6	18.3
東哥遊艇	-9.30%	-51.5	0	-51.5	3	3	0	184.7	184.7	0	167.5
三貝德	-28.48%	-31.3	0	-31.3	3	3	0	36.6	36.6	0	26.2
鼎炫-KY	0.87%	5.5	5.5	0	0	2	2	315.9	314.6	317.3	284.5
大田	-7.11%	-5.2	0	-5.2	1	1	0	73.1	73.1	0	67.9
台汽電	1.55%	2.8	0	2.8	-4	0	4	45.1	0	45.1	44.4
北基	-9.81%	-10	0	-10	4	4	0	25.6	25.6	0	23.1
富堡	-6.61%	-1.1	0	-1.1	0	1	0	16.7	16.7	16.7	15.6
智通*	50.00%	630	7.5	622.5	-4	1	6	210	204	211.5	87
愛地雅	3.93%	0.9	-0.9	1.8	-2	1	3	7.7	8.4	7.4	6.5
國統	4.06%	8.6	0.2	8.4	-3	1	4	53	52.8	53	50.2
高力	1.34%	50.1	50.1	0	0	5	5	749	744	754	1,100
美德醫療-DR	-15.16%	-70.6	-25.2	-45.4	35	77	41	6	6.3	5.6	5
泰金寶-DR	-11.26%	-44.7	0.2	-45	56	64	8	6.2	6.2	6.2	5.4
泰聚亨-DR	1.49%	0.1	0.1	0	0	1	1	4	4	4.1	3.8
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	78.1
台火	-18.08%	-3.2	0	-3.2	0	1	0	17.7	17.7	17.7	14.5
豐泰	-17.51%	-16.3	0	-16.3	1	1	0	93.1	93.1	0	76.8
櫻花		0	0	0	0	0	0	84.4	84.3	84.5	84.6
偉聯		0	0	0	0	0	0	12	0	12	12.6
美利達	31.17%	54.8	0	54.8	-2	0	2	87.9	0	87.9	60.5
中保科		0	0	0	0	0	0	106.5	106.5	0	115.5
康那香	-17.50%	-50.9	0.9	-51.7	11	15	3	19.4	19.3	19.6	15
巨大	-23.59%	-126.7	0	-126.7	6	6	0	89.5	89.5	0	68.4
成霖	2.72%	0.9	-0.1	0.9	-1	2	3	10.6	10.6	10.5	9.6
慶豐富	6.44%	2.6	0	2.6	-2	0	2	20.2	0	20.2	18.9
百和	-9.82%	-5.1	0	-5.1	1	1	0	51.4	51.4	0	46.4
宏全	-0.14%	-0.3	-0.3	0	0	2	2	121.7	121.8	121.6	111.5
信義	-8.01%	-1.7	0	-1.7	1	1	0	21.9	21.9	0	20.1
裕融	-1.63%	-3.8	-0.9	-3	2	3	1	78.6	78.8	77.9	77.3
好樂迪	4.18%	22.5	0	22.5	-9	0	9	59.8	0	59.8	57.3
新麗		0	0	0	0	0	0	16.8	0	16.8	16.7
潤泰新	-9.55%	-49.8	1.3	-51.1	13	18	4	29	28.9	29.2	25.3
佳龍	0.45%	3.8	24.6	-20.8	3	22	18	38	37.4	38.8	32.2
世紀鋼	22.76%	256	1.8	254.2	-6	1	8	140.6	139	140.8	104.5
有益	1.52%	0.4	0.4	0	0	2	2	11.5	11.4	11.6	10.1
能率亞洲	-13.17%	-114.2	-9.9	-104.3	11	24	13	36.1	36.4	35.6	26.9
元大MSCI金融	1.25%	0.8	0	0.8	1	2	1	32.5	32.5	32.5	33.3
元大高股息	4.66%	1,119	169.5	949.5	372	634	261	37.9	37.7	38.4	40.3
主動元大AI新經濟	25.96%	301.8	0.8	301	89	104	15	11.2	11.2	11.2	14.6
主動復華未來50	15.40%	118	-3	121	49	65	16	11.8	11.8	11.6	14.3
主動群益科技創新	-7.58%	-48.2	-9.4	-38.7	-10	45	55	11.5	11.7	11.4	15.3
主動第一金台股優	15.56%	28.6	0.9	27.7	7	17	10	10.8	10.8	10.9	14.7
主動中信台灣卓越	12.56%	99.6	10	89.6	25	76	51	10.4	10.4	10.6	13.9