元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-60.68%	-876.1	0.4	-876.5	-140	3	143	10.1	10	10.1	16.4
野村10+澳洲公債	2.05%	0.9	0	0.9	3	3	0	15.5	15.5	0	15.8
主動統一全球創新	69.29%	355.2	0.7	354.6	42	45	3	11.4	11.4	11.6	19.8
主動摩根美國科技	7.44%	11.3	0.1	11.2	6	10	4	15.3	15.2	15.3	17.1
尖點	46.65%	5,097.5	205.6	4,891.9	14	47	32	232.5	229.9	236.3	556
鈦昇	-6.74%	-82	34.3	-116.3	-1	10	11	110.5	108.8	112.2	228.5
昇陽半導體	-36.11%	-1,009.5	-21.4	-988.1	-6	9	16	174.7	176.2	173.8	315
光菱		0	0	0	0	0	0	37.7	0	37.7	43.9
雷虎	2.46%	110.6	31.5	79	-2	26	29	154.8	154.1	155.3	129
鑽石投資	9.80%	35	0	35	-19	0	20	17.8	17.6	17.9	16.1
巨漢	-26.06%	-723	10.5	-733.5	-8	2	10	277.4	273	278.3	370
雅特力-KY	174.36%	14,233.1	-3.7	14,236.8	169	171	2	47.7	47.8	45.9	132
貝萊德標普卓越50	4.46%	1.9	0.1	1.8	3	4	1	10.4	10.4	10.5	11
主動統一台股增長	59.01%	2,080.2	0.6	2,079.5	176	195	19	18.1	18.1	18.1	29.9
元大台灣50	13.85%	2,234.7	1.3	2,233.5	82	221	139	73	73	73	100.3
富邦科技	12.77%	735.5	-21.3	756.7	51	133	82	43.3	43.4	43.2	58.3
富邦台50	25.54%	515.6	3.3	512.3	8	12	4	168.2	168	168.8	232.1
元大台灣50正2	45.85%	825.3	-5.8	831.1	-1	2	4	450	451.9	449	33.4
元大台灣50反1	15.64%	304.2	4.8	299.4	-75	56	132	14.7	14.7	14.8	10.8
富邦上証正2	-1.03%	-9.9	4.7	-14.6	-8	12	20	48	47.7	48.1	50
期元大S&P黃金	-12.44%	-480.1	70.5	-550.6	47	69	21	56	55.2	58.5	43.7
元大滬深300正2	5.69%	123.1	-0.1	123.1	105	111	6	19.5	19.5	19.5	20.7
期元大S&P石油	-57.25%	-244.1	-3.6	-240.5	-19	6	26	16.4	16.9	16.3	28.3
元大S&P500	-4.21%	-8.7	0.3	-8.9	-2	1	3	68.6	68.4	68.7	73.2
元大S&P500正2	-8.52%	-20.3	0	-20.3	-2	0	2	119.2	0	119.2	129.4
復華香港正2	-23.43%	-9.5	0	-9.5	2	2	0	20.3	20.3	0	15.6
國泰中國A50正2	-5.79%	-19.1	0	-19.1	-10	0	10	33	0	33	34.9
富邦NASDAQ	-12.70%	-13.3	0	-13.3	0	0	1	104.3	104.6	104.3	117.6
國泰臺灣加權正2	1.45%	1.7	1.7	0	0	2	2	58.1	57.7	58.6	97.7
富邦恒生國企正2	-0.04%	-0.1	-0.1	0	0	14	14	12	12	12	9
富邦NASDAQ正2	3.75%	6.3	6.3	0	0	1	1	166.6	163.7	170	198.9
期元大S&P原油反1	-49.85%	-103	0	-103	8	8	0	25.8	25.8	0	13
期元大S&P黃金反1	508.24%	592.4	0	592.4	24	24	0	4.9	4.9	0	29.5
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	295.5
元大美債20年	2.64%	148.8	6	142.8	-184	22	207	27.3	27	27.3	26.5
元大美債20正2	-1.54%	-18.7	3.1	-21.9	70	170	100	7.1	7.1	7.2	6.8
國泰20年美債	1.73%	63.4	3.8	59.6	-100	28	129	28.4	28.3	28.4	27.8
兆豐藍籌30		0	0	0	0	0	0	50	0	50	76.5
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.4
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	35.5
期元大S&P黃金正2	-36.61%	-920	-18.2	-901.9	18	20	2	125.6	126.5	117.4	76.4
復華富時不動產	-5.75%	-60.5	1.3	-61.9	67	109	41	9.7	9.6	9.7	8.7
元大台灣高息低波	-13.05%	-128.5	-0.3	-128.2	-17	1	19	51.8	52.1	51.8	59
期街口S&P布蘭特油正2	-92.28%	-1,180.7	1.3	-1,181.9	-43	11	54	23.7	23.6	23.7	51.2
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.9
元大投資級公司債	-0.44%	-0.6	0	-0.6	4	4	0	33.2	33.2	0	33.1
國泰投資級公司債	0.71%	8.3	0	8.3	-32	0	33	35.4	35.4	35.4	35.1
富邦臺灣優質高息	21.70%	203.2	0	203.2	40	40	0	23.4	23.4	0	28.5
復華富時高息低波	-15.89%	-23.4	0	-23.4	-2	0	2	73.7	0	73.7	85.4
國泰臺韓科技	-44.51%	-199.1	-0.2	-198.9	-5	2	7	63.9	64	63.9	103.7
國泰AI機器人		0	0	0	0	0	0	37.1	37.1	0	37.8
期元大道瓊白銀	-32.25%	-2,307	-53.7	-2,253.2	56	79	22	90.5	91.1	88.6	51.6
元大AAA至A公司債	1.98%	38.6	2.4	36.2	-54	6	60	32.4	32	32.4	31.8
中信中國50	-16.79%	-118.8	-0.3	-118.6	25	26	1	27.2	27.2	27	22.5
中信中國50正2	5.68%	3.9	-0.5	4.3	-1	4	5	13.6	13.7	13.6	9.2
統一FANG+	3.55%	12.2	1.3	10.9	0	3	2	115	114.7	115.4	125.7
元大全球AI	25.86%	22.9	0	22.9	1	1	0	88.6	88.6	0	111.5
期街口道瓊銅	0.80%	2.7	-0.5	3.1	8	10	2	33.2	33.3	33.1	33.7
復華20年美債	-3.83%	-59.3	0	-59.3	30	30	0	51.7	51.7	0	49.7
國泰北美科技	0.54%	0.6	0.6	0	0	2	2	54.7	54.5	54.8	65.4
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.6
凱基美債25+	-1.59%	-27.3	0	-27.3	60	60	0	28.6	28.6	0	28.2
中信美國公債20年	3.23%	13.3	0	13.3	-15	0	15	27.6	0	27.6	26.7
國泰費城半導體	38.74%	1,892.1	2.3	1,889.8	60	87	26	56.1	56.1	56.2	87.1
元大臺灣ESG永續		0	0	0	0	0	0	60.6	60.7	60.5	86.2
永豐20年美公債		0	0	0	0	0	0	23.3	0	23.3	23.2
永豐美國500大	7.34%	2.4	0	2.4	1	1	0	32.8	32.8	32.5	35.2
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	87.7
中信美國公債0-1	-0.30%	-1.8	0	-1.8	13	13	0	46	46	0	45.9
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	89.9
復華中國5G		0	0	0	0	0	0	27	27	0	42.3
國泰永續高股息	-20.50%	-1,169.8	4.4	-1,174.2	-140	106	246	23.2	23.2	23.2	31.6
國泰台灣科技龍頭	-16.72%	-351.8	1.9	-353.7	-20	41	61	34.5	34.5	34.5	52.2
中信中國高股息	2.74%	0.8	0	0.8	2	2	0	15.3	15.3	0	15.8
富邦越南	2.09%	4.9	1.1	3.8	12	13	1	18	18	19.1	18.3
永豐中國科技50大	29.40%	49.8	0	49.8	13	13	0	13	13	0	16.9
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	32.4
中信關鍵半導體	32.32%	191	2.1	188.9	18	25	6	23.6	23.6	23.9	33.5
富邦台灣半導體	64.12%	16.2	0	16.2	1	1	0	25.3	25.3	0	41.5
國泰智能電動車	-28.20%	-19.6	0	-19.6	-1	0	2	34.7	34.8	34.7	44.5
富邦未來車	-13.43%	-39	0.5	-39.5	-5	2	7	41.5	41.3	41.6	49.5
中信綠能及電動車		0	0	0	0	0	0	21	21	0	27.6
富邦特選高股息30	-19.82%	-97.3	-0.7	-96.5	-21	12	34	14.4	14.5	14.4	18.8
中信電池及儲能	0.70%	0.5	-0.1	0.6	4	5	1	14.5	14.5	14.4	14.6
富邦元宇宙	-17.84%	-3.2	0	-3.2	-1	0	1	17.9	0	17.9	21.1
新光臺灣半導體30	-36.08%	-213.3	-0.2	-213.1	-19	1	21	28.2	28.3	28.1	38.8
FT臺灣SMART	-0.27%	-0.3	-0.3	0	0	7	7	18.8	18.8	18.8	26.3
永豐優息存股	-3.29%	-1	0	-1	-2	0	2	15.6	0	15.6	16.2
國泰數位支付服務	2.62%	3.4	0	3.4	0	3	2	43.9	43.9	44	47.4
第一金太空衛星	-5.67%	-281.5	-5.6	-275.9	-27	59	87	57.1	57.1	57	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	59.6
凱基優選高股息30	-10.34%	-5	0.7	-5.7	-1	1	2	24.1	23.5	24.3	30
中信特選金融	-0.93%	-0.8	0	-0.8	4	4	0	22.1	22.1	0	21.9
大華優利高填息30	-12.78%	-488.1	19.8	-507.9	-76	86	163	23.4	23.3	23.5	30.1
群益台灣精選高息	-3.09%	-285.9	97.6	-383.4	-61	325	387	23.9	23.8	24.1	30.2
兆豐龍頭等權重	-22.22%	-20.5	0	-20.5	-4	0	5	18.4	18.4	18.4	22.5
國泰台灣領袖50	29.74%	403.7	-1.6	405.3	43	47	4	28.9	28.9	28.5	38.3
群益台ESG低碳50	37.72%	927.7	0	927.7	83	84	0	29.3	29.3	28.9	40.3
復華S&P500成長	-2.68%	-2.4	0	-2.4	0	2	3	29.3	29.3	29.3	31.7
群益半導體收益	0.50%	5.2	-5.8	11	0	40	39	25.7	25.8	25.6	36.7
復華台灣科技優息	-37.23%	-3,510.6	4.5	-3,515.1	-443	23	467	20.2	20	20.2	28.1
永豐ESG低碳高息	29.98%	32.7	0	32.7	6	6	0	18.2	18.2	0	23.6
統一美債20年	1.05%	1	0	1	-7	0	7	13.6	0	13.6	13.4
兆豐永續高息等權	-13.62%	-14.6	0	-14.6	-7	0	7	15.3	0	15.3	17.4
中信成長高股息	5.18%	51.7	-0.8	52.5	11	44	33	22.7	22.7	22.7	27.5
野村臺灣新科技50	12.49%	378.2	11.8	366.4	16	85	68	35.6	35.5	35.7	57.1
台新永續高息中小	17.84%	6.2	0	6.2	1	2	0	17.4	17.3	17.6	20.4
群益ESG投等債20+	0.52%	25.8	-1.6	27.4	-148	179	328	15.1	15.1	15.1	14.9
統一台灣高息動能	-31.81%	-264.9	0	-264.9	-52	0	53	15.7	15.8	15.7	20.7
元大台灣價值高息	-21.07%	-1,487.1	0.6	-1,487.8	-673	44	718	9.8	9.8	9.8	12
兆豐電子高息等權	-36.13%	-5.5	0	-5.5	-1	0	1	15.3	0	15.3	20.8
凱基美國非投等債	0.60%	1	0	1	-12	0	12	14.5	0	14.5	14.4
群益科技高息成長	-39.60%	-54.1	0	-54.1	-13	0	13	10.5	0	10.5	14.7
台新臺灣IC設計	28.16%	665.4	-13.2	678.6	63	97	33	24.4	24.5	24.1	35.1
中信優息投資級債	-0.68%	-0.1	0	-0.1	2	2	0	9.5	9.5	0	9.5
復華日本龍頭	5.10%	1.9	0	1.9	2	2	0	19	19	0	19.9
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14
凱基台灣AI50	37.14%	4.8	0	4.8	1	1	0	13.1	13.1	0	17.9
群益優選非投等債	-1.53%	-6.8	0	-6.8	46	46	0	9.7	9.7	0	9.6
中信日本半導體	-21.30%	-3.2	0	-3.2	-1	0	1	15	0	15	18.2
中信日本商社	-0.28%	-0.6	0.1	-0.7	14	15	1	14.2	14.2	14.3	14.2
大華投等美債15Y+	-3.21%	-12.4	0	-12.4	40	40	0	9.7	9.7	0	9.4
中信亞太高股息	-11.49%	-1.4	0	-1.4	-1	0	1	12.6	0	12.6	14.1
元大航太防衛科技	-4.08%	-72.9	-1	-71.9	49	70	21	25.5	25.5	25.5	24.1
元大優息美債	1.23%	17.2	-0.6	17.8	-85	65	150	9.3	9.3	9.3	9.1
新光BBB投等債20+	2.08%	20	0	20	-100	0	100	9.6	0	9.6	9.4
野村美國研發龍頭	3.48%	1.1	0	1.1	2	2	0	15.9	15.9	0	16.5
中信NASDAQ	-11.83%	-13.3	0	-13.3	-8	1	10	11.2	11.2	11.2	12.7
中信美國創新科技	7.66%	0.8	0	0.8	1	1	0	11.1	11.1	0	12
玉山市值動能50	45.62%	6.6	0	6.6	1	1	0	14.5	14.5	0	21.1
聯邦台精彩50	40.78%	6.5	0	6.5	1	1	0	16.1	16.1	0	22.6
新光美國電力基建	10.49%	40.6	3.3	37.3	14	29	15	13.3	13.3	13.5	15.9
主動野村臺灣優選	36.54%	71.6	0.5	71.2	10	12	2	16.3	16.3	16.6	23.4
玉山全球藍籌100		0	0	0	0	0	0	18.7	18.7	0	20.3
統一美國50	-4.66%	-1.1	-0.1	-1	0	1	2	11.6	11.7	11.6	12.6
第一金優選非投債	-2.15%	-21.3	0	-21.3	101	106	4	9.4	9.4	9.4	9.2
主動中信非投等債	-1.24%	-1.3	0	-1.3	10	10	0	10.5	10.5	0	10.3
平衡凱基雙核收息	8.78%	2.9	0	2.9	3	3	0	11.1	11.1	0	12
主動群益台灣強棒	24.05%	193.2	7.4	185.8	26	52	26	15.4	15.4	15.6	22.5
大華優利美A債15	-2.66%	-10.7	0	-10.7	24	24	0	16.8	16.8	0	16.3
主動野村台灣50	41.57%	12.5	0	12.5	2	2	0	15	15	0	21.2
群益ESG投等債0-5	-1.46%	-0.5	0	-0.5	3	3	0	10.3	10.3	0	10.2
主動台新龍頭成長	-5.52%	-2	0.4	-2.4	-1	2	3	12	11.8	12	14.4
台泥	4.29%	128.5	-22	150.4	-75	40	115	26	26.5	25.9	23.9
亞泥	-2.93%	-29.2	0.1	-29.2	26	28	2	35.5	35.5	35.6	34.4
嘉泥		0	0	0	0	0	0	14.2	14.1	14.3	13.5
環泥	-3.09%	-9.3	0	-9.3	10	10	0	29.9	29.9	0	29
幸福	-2.33%	-1.7	-0.3	-1.5	1	5	4	15	15.1	15	13.6
味全		0	0	0	0	0	0	14.5	14.5	14.6	12.4
味王		0	0	0	0	0	0	39.6	39.6	0	41.7
大成	-7.95%	-20.4	0	-20.4	-4	0	5	51.3	51.6	51.3	55.4
卜蜂	11.38%	68.4	2.9	65.5	-1	2	4	150.2	149.3	150.8	118
統一	2.20%	17.6	2.1	15.6	9	11	2	72.8	72.7	73.7	74.4
泰山		0	0	0	0	0	0	18.5	0	18.5	19.4
福懋油		0	0	0	0	0	0	28.9	28.9	0	30.4
佳格	-3.93%	-1.2	0	-1.2	1	1	0	29.5	29.5	0	28.4
聯華	-3.79%	-5.3	-0.2	-5.1	1	3	2	46.6	46.7	46.6	41.6
聯華食	8.93%	25.6	0	25.6	-2	0	3	95.6	94.5	95.6	87.1
生合	42.10%	107.1	0	107.1	-3	0	3	84.8	0	84.8	49.1
台塑	1.23%	630.5	-690.6	1,321.2	-219	788	1,007	50.8	51.3	50.4	44.4
南亞	-0.09%	-63.1	-213.3	150.2	10	859	849	79.7	79.8	79.5	94.8
台聚	-2.36%	-27.6	-6.3	-21.3	-44	51	95	12.3	12.4	12.3	12.8
華夏	-0.80%	-1.1	-1	-0.1	3	11	8	12.5	12.6	12.5	12.6
三芳	-9.55%	-3.1	0	-3.1	-1	0	1	32	0	32	35
亞聚	6.13%	12.4	0.4	11.9	-11	2	14	14.4	14.2	14.4	13.5
台苯	-4.11%	-0.7	-0.2	-0.6	0	2	1	9.1	9.2	9	8.6
國喬	1.52%	14.9	0	14.9	-73	0	73	13.4	13.9	13.4	13.2
聯成	-0.15%	0	0	0	-2	0	2	11	0	11	11.1
中石化	-0.38%	-4.4	15.4	-19.7	44	139	94	8.2	8.2	8.3	7.7
上曜	-21.43%	-12	0	-12	4	4	0	14	14	0	11
東陽	-4.32%	-24	-8.7	-15.3	2	5	2	110.9	112.1	107.8	107
恆大	6.74%	23.4	23.4	0	0	11	11	31.6	30.5	32.7	26.1
台化	-1.52%	-151.3	-65.6	-85.6	-17	221	239	41.6	41.7	41.4	46.2
再生-KY	-5.78%	-3	-1.2	-1.8	1	9	7	5.8	5.8	5.7	4.9
廣華-KY	-17.62%	-17.8	0	-17.8	5	5	0	20.2	20.2	0	16.7
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.6
八貫	-14.65%	-13.8	0	-13.8	-1	0	1	94.2	0	94.2	108
遠東新	0.46%	0.6	1.6	-1	2	5	3	28.3	28.1	28.7	27.7
新纖	-65.77%	-1,060.9	-1.3	-1,059.5	-102	5	107	15.1	15.3	15.1	25.5
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕	-4.86%	-0.4	0	-0.4	0	1	0	8.8	8.9	8.8	8.4
新紡	-17.21%	-201.4	0	-201.4	15	15	0	78	78	0	64.6
利華		0	0	0	0	0	0	37.7	37.7	0	44
福懋	5.16%	2.7	0	2.7	-3	0	3	17.3	0	17.3	16.5
中福		0	0	0	0	0	0	21.1	21	21.1	5.4
華友聯	-23.52%	-29.1	0	-29.1	2	2	0	61.9	61.9	0	47.3
南紡	2.18%	1.2	-0.2	1.4	-1	2	4	13.9	14	13.9	13.2
大東	8.35%	0.8	0	0.8	-1	0	1	10	0	10	9.2
力麗	-2.35%	-0.3	-0.3	0	0	2	2	6.6	6.7	6.6	6.8
宏和	0.86%	0.3	0.3	0	0	2	2	17.4	17.4	17.5	16.8
力鵬		0	0	0	0	0	0	5.7	0	5.7	6.5
佳和	-10.40%	-38.1	6.7	-44.8	-16	15	31	11.8	11.5	11.9	14.8
年興		0	0	0	0	0	0	17.9	0	17.9	16.6
大將	-12.71%	-1.7	0	-1.7	0	1	0	13.4	13.4	13.3	11.7
集盛	0.10%	0.2	0	0.2	-20	0	20	9.9	0	9.9	9.9
宜進	5.79%	0.9	0	0.9	-1	0	1	15.6	0	15.6	14.7
聯發		0	0	0	0	0	0	11.8	0	11.8	11.6
得力		0	0	0	0	0	0	11.4	0	11.4	10.4
偉全		0	0	0	0	0	0	12.5	0	12.5	12.2
南緯		0	0	0	0	0	0	7.8	0	7.8	7.6
首利	-25.23%	-415.4	0	-415.4	114	114	0	14.4	14.4	0	10.8
台南	22.64%	6	0	6	-1	0	1	26.5	0	26.5	20.5
儒鴻	15.80%	129	0	129	-1	0	2	408.1	404.6	408.5	344
士電	-0.49%	-38.5	-100.4	61.9	-5	29	34	231	232.8	229.4	217
東元	-4.93%	-798.8	131.5	-930.3	45	179	134	90.6	90.2	91.2	69.5
正道	20.32%	15.3	0	15.3	-6	0	6	12.6	0	12.6	10
中興電	1.08%	116.3	27.2	89.1	-5	54	59	182.1	181.8	182.3	164.5
亞力	3.06%	327.1	-77.4	404.4	-23	55	78	137.2	138	136.6	119
力山	-14.00%	-11.4	0	-11.4	3	3	0	27.2	27.2	0	23.4
川飛	1.79%	1.2	0	1.2	-3	0	3	22.4	0	22.4	22
利奇		0	0	0	0	0	0	12.2	0	12.2	10.2
華城	-1.09%	-101.4	-101.4	0	0	9	9	1,035.1	1,040.6	1,029.3	791
堤維西	18.38%	18.2	-0.4	18.6	-1	1	2	49.6	49.9	49.5	30.9
耿鼎	-6.09%	-17	-2.1	-14.9	2	8	5	34.9	35.1	34.6	30.1
日馳	32.56%	7	0	7	-1	0	1	21.5	0	21.5	14.5
鑽全	-5.34%	-3.8	0	-3.8	2	2	0	35.1	35.1	0	33.3
恩德	11.23%	6.4	0	6.4	-2	0	2	28.5	0	28.5	25.3
樂事綠能	-19.51%	-54.9	-3.5	-51.3	8	10	2	28.1	28.4	26.7	22
亞崴		0	0	0	0	0	0	28.9	0	28.9	31.6
高林股		0	0	0	0	0	0	12.3	0	12.3	12.9
勤美	-7.83%	-9.7	0	-9.7	5	5	0	24.9	24.9	0	23
車王電	22.79%	14.2	0	14.2	2	2	0	31.2	31.2	0	38.3
和大	-3.90%	-27.9	-11.5	-16.4	0	11	10	65.1	65.6	64.5	49.2
喬福	21.93%	18.2	0	18.2	-3	0	3	27.6	0	27.6	21.6
中砂	21.23%	176.4	-12.7	189	0	2	1	415.5	420	407.3	609
巧新	2.90%	1.4	1.4	0	0	1	1	48.2	47.5	48.9	58
精華	-18.71%	-65.1	0	-65.1	3	3	0	116	116	0	94.3
倉佑	27.34%	13.2	-0.6	13.8	1	2	1	24.1	24.3	23.7	38
濱川	-11.75%	-72.2	-0.9	-71.3	10	11	1	55.9	55.9	55	48.8
信錦	22.75%	907.6	22.4	885.2	47	57	10	70	69.7	71.9	88.5
精剛	-19.07%	-37.9	-0.5	-37.4	7	8	1	24.8	24.9	24.4	19.6
和勤	16.15%	20.8	0	20.8	-5	0	5	25.7	0	25.7	21.6
吉茂	-40.58%	-38.1	0	-38.1	2	2	0	47	47	0	27.9
永冠-KY	149.66%	80.2	0	80.2	2	3	0	17.9	17.9	17.8	44.6
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	23.3
華電	21.11%	54.1	-0.8	54.9	-5	1	6	42.7	43.4	42.6	31.6
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	2.98%	1,157.6	66.8	1,090.7	-129	770	899	43.2	43.2	43.3	34.8
華榮	4.04%	37.2	-1	38.2	-6	17	23	40	40.1	40	33.7
大亞	-7.16%	-420.6	-2.8	-417.8	45	128	83	45.9	45.9	45.9	36.7
中電		0	0	0	0	0	0	14.3	14.3	0	13.6
榮星	-7.45%	-1.3	0	-1.3	1	1	0	17.5	17.5	0	16.2
合機	-9.47%	-65.8	-6.7	-59.1	9	14	5	49.6	50	48.6	43.4
大東電	-17.71%	-501.1	-67.2	-433.9	6	10	4	283	287.8	271	215.5
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
南僑	16.36%	6.1	0	6.1	-1	0	1	37.6	0	37.6	31.5
葡萄王		0	0	0	0	0	0	123	123	0	102
東鹼	-31.87%	-646.5	0.4	-646.9	-51	9	60	33.8	33.8	33.8	46.5
和益		0	0	0	0	0	0	17.2	0	17.2	21.2
東聯	-6.94%	-22.2	0	-22.2	-24	0	24	13.3	0	13.3	14.3
永光	-35.44%	-140.5	-15.7	-124.8	-6	12	18	22	22.8	21.5	42.3
興農	15.83%	7.4	0	7.4	0	0	1	46.5	46.5	46.5	39.2
和桐	-40.54%	-11.3	0	-11.3	-3	0	3	9.3	0	9.3	13.1
長興	3.33%	283.8	62.7	221.1	55	133	77	64.2	63.9	64.7	67.8
中纖	-25.00%	-10.7	0	-10.7	-6	0	6	7.1	0	7.1	8.9
生達	1.29%	0.8	0	0.8	1	1	0	61.8	61.8	0	62.6
三晃	1.65%	22.5	-5.8	28.4	6	73	67	18.7	18.8	18.7	23.5
台肥	1.67%	1.6	1.2	0.4	1	2	1	47.3	46.9	48.2	47.3
中碳		0	0	0	0	0	0	74.1	74.1	0	83.9
永記	-3.03%	-4.6	0	-4.6	-2	0	2	75.9	0	75.9	78.2
中華化	-83.46%	-118.9	0	-118.9	-3	0	3	47.5	0	47.5	87.1
花仙子		0	0	0	0	0	0	52.7	52.7	0	52.6
毛寶	-18.62%	-48.2	0	-48.2	8	8	0	32.3	32.3	0	26.3
杏輝	-0.08%	-0.1	-0.2	0.1	2	4	1	31.2	31.3	31.1	31.3
日勝化		0	0	0	0	0	0	16.5	0	16.5	23
喬山		0	0	0	0	0	0	146.7	146.7	0	112
臺鹽		0	0	0	0	0	0	31.7	31.7	0	31.7
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	61.5
中化生		0	0	0	0	0	0	26.8	0	26.8	39.5
勝一		0	0	0	0	0	0	147.6	147.6	0	168.5
合世	-3.57%	-1.5	-1.5	0	0	3	3	13.5	13.8	13.3	11.9
訊聯	35.00%	35.7	0	35.7	-1	0	1	102	0	102	66.3
光洋科	-43.78%	-1,671.2	-3.1	-1,668.1	-25	33	58	65.8	65.9	65.8	132.5
杏昌		0	0	0	0	0	0	135.5	135.5	0	135
神隆	-16.09%	-31.6	0.1	-31.7	7	8	1	24.5	24.5	24.7	20
美時	-6.71%	-878.4	-71.2	-807.2	5	39	33	335.5	336.5	334.4	202
台玻	-3.63%	-553.1	173	-726.1	-70	238	308	49.4	49	49.7	60.1
冠軍	9.10%	1.6	0	1.6	-2	0	2	9	0	9	8.2
潤隆	0.79%	0.5	0	0.5	-1	0	2	31.7	31.1	31.8	31.5
中釉	54.86%	289.6	-1.4	291	11	20	8	26.4	26.4	26.3	50.7
和成	10.52%	10	0.7	9.2	4	5	1	18.9	18.8	19.5	21.1
富喬	-1.29%	-231.2	-3.5	-227.7	70	189	118	94.6	94.6	94.6	91.4
士紙	17.84%	93.1	0	93.1	-9	0	9	58	0	58	47.7
正隆	32.24%	5.6	0	5.6	1	1	0	17.5	17.5	0	23.2
華紙	4.89%	47.7	11.4	36.3	43	80	37	12.2	12.1	12.4	13
永豐餘	1.59%	0.4	0.4	0	0	1	1	25.2	25	25.4	26.1
中鋼	-4.19%	-210.8	-8.3	-202.5	113	246	132	20.5	20.5	20.4	18.7
東和鋼鐵	6.26%	93.7	2.9	90.9	-19	2	21	71.3	70	71.4	66.6
燁興	4.44%	9.5	12.4	-3	3	25	22	8.5	8.3	8.9	7.3
第一銅	6.30%	467.3	62.3	405	-30	112	142	52.3	51.9	52.5	39
春源	12.32%	12.9	0.4	12.5	4	5	1	20.9	20.9	21.3	24
中鋼構	-2.15%	-0.9	0	-0.9	0	0	1	41.8	43	41.7	42.6
中鴻	1.53%	27.8	-12.1	40	-24	70	95	19.2	19.3	19.1	17.5
官田鋼	1.54%	5.2	1.3	3.9	17	37	20	9	9	9.1	9.2
美亞	-10.97%	-106	0	-106	40	40	0	24.2	24.2	0	21.5
聚亨	2.80%	6.9	10.1	-3.3	3	27	24	9.1	8.9	9.3	7.8
燁輝	8.37%	55.8	9.2	46.5	-23	19	43	15.5	15.2	15.6	13.7
千興	-5.85%	-5.5	0.3	-5.8	-6	1	7	13.4	13.2	13.5	14.5
大成鋼	2.86%	195.3	-8.6	203.9	69	173	104	39.5	39.5	39.5	42.5
威致	6.39%	5.1	1.3	3.9	-1	3	4	20.2	19.9	20.3	16.5
彰源	3.90%	13.6	1.6	11.9	8	20	11	17.4	17.3	17.5	18.7
新光鋼	-0.86%	-6.2	-8.6	2.4	2	18	16	40.2	40.4	39.9	41.7
新鋼	4.58%	53.9	3.5	50.3	68	71	2	16.6	16.5	18.3	17.3
允強	3.66%	16.6	7.7	8.9	-3	17	20	22.7	22.5	22.9	20
海光	-7.91%	-6.6	-0.3	-6.3	1	5	3	16.7	16.7	16.6	13.6
上銀	-6.24%	-614.1	105.7	-719.8	-10	29	39	252.5	250.4	254	326
川湖		0	0	0	0	0	0	3,384.2	3,325.6	3,560	6,370
精湛	41.06%	18.3	0	18.3	1	1	0	44.5	44.5	0	62.7
南港	-9.47%	-137	0	-137	40	40	0	36.2	36.2	0	32.8
台橡	-16.76%	-5.2	0.3	-5.4	-1	1	2	15.5	15.4	15.6	21.1
正新	4.06%	8.9	-0.5	9.4	3	7	4	31.4	31.4	31.3	34.6
建大		0	0	0	0	0	0	20.3	20.2	20.6	18.2
厚生		0	0	0	0	0	0	25	25	0	25.9
南帝	-0.69%	-0.9	-0.9	0	0	5	5	24.7	24.8	24.6	28.3
裕隆	2.06%	3.9	-0.1	4.1	-1	5	6	31.7	31.7	31.7	27.6
中華		0	0	0	0	0	0	56.4	56.4	0	55.9
和泰車	-6.91%	-36.1	0	-36.1	1	1	0	523.1	523.1	0	487
台船	3.65%	42.9	9	33.9	-7	45	52	22.6	22.5	22.7	17.9
劍麟	-16.32%	-16.4	0	-16.4	1	1	0	100.5	100.5	0	84.1
為升	6.06%	6	0	6	0	0	1	99	99.4	99	93
宇隆	-1.69%	-71	-42.2	-28.8	-1	15	16	262.6	264	261.2	290
艾姆勒	24.59%	32.8	0	32.8	4	4	0	33.4	33.4	0	41.6
汎德永業	16.08%	88.5	0	88.5	-2	0	2	275.3	0	275.3	231
鴻華先進-創	23.15%	36.2	0	36.2	-4	0	4	39.1	0	39.1	30.1
光寶科	3.58%	554.4	192.4	362.1	9	89	80	173.9	172.8	175.2	213
麗正	-6.54%	-1.3	-1.3	0	0	1	1	20.3	21	19.7	32
聯電	-0.22%	-156.3	1,059	-1,215.3	-25	970	996	71.2	70.7	71.8	118.5
台達電	42.48%	8,542.7	39.6	8,503.1	9	16	7	1,257	1,255.2	1,260.9	2,200
金寶	-10.34%	-557	27.9	-584.9	-76	123	199	27.1	26.9	27.2	34.9
華通	9.97%	4,018.8	260.3	3,758.5	44	229	184	176.1	175.5	176.9	259
楠梓電	-21.97%	-172	4.4	-176.4	-2	5	8	97.9	97.3	98.2	157
鴻海	1.20%	231.9	75.4	156.5	4	86	82	224.3	223.9	224.8	263
中環	1.26%	0.1	0.1	0	0	1	1	10.8	10.7	10.8	10.9
仁寶	-0.87%	-126.1	-160.4	34.3	10	434	424	33.5	33.7	33.3	37.1
國巨*	87.37%	24,317.9	-120	24,437.9	46	97	51	286.9	287.7	285.4	819
廣宇	0.08%	2.7	-12.7	15.5	-6	54	60	54	54.1	53.9	51.3
華泰	-2.70%	-63.8	-43.6	-20.2	2	38	36	62.2	62.8	61.6	52.7
台積電	5.87%	2,828.6	12.9	2,815.6	6	27	21	1,786	1,785.7	1,786.3	2,255
精英	-2.61%	-34.4	-26.6	-7.9	0	46	45	28.7	29	28.4	21.2
友訊	-3.41%	-0.5	0	-0.5	1	1	0	16.2	16.2	0	15.6
旺宏	1.02%	997.3	945.5	51.8	1	1,172	1,171	83.6	83.2	84	135
光罩	1.49%	9.5	1	8.6	2	16	14	40.2	40.2	40.2	44.5
台亞	15.58%	128.1	-1.8	129.9	21	31	10	26.5	26.6	26.4	32.8
茂矽	4.09%	22.8	-9.2	32	9	16	7	34.9	35.3	34	38.9
華邦電	-2.72%	-2,782.5	-654.7	-2,127.8	-92	714	807	126.6	127	126.1	149
智邦	74.59%	15,645.7	31.2	15,614.5	12	18	5	1,165.2	1,163.9	1,170.1	2,365
聯強	26.44%	176.8	-0.3	177.1	7	10	3	66.9	66.9	66.8	92.2
錸德	-1.08%	-1.9	-3.1	1.2	0	11	12	14.4	14.5	14.3	13.1
順德	-82.45%	-1,186.3	2.7	-1,189	-14	2	16	89.9	88.8	90.1	175
佳世達	0.58%	20.1	-128.5	148.6	48	132	84	26.4	27	25.5	30.1
宏碁	18.21%	448.3	4.8	443.5	43	95	52	25.9	25.9	26	36.2
鴻準	-0.40%	-8.7	12.5	-21.2	8	37	29	59.1	59	59.4	56.3
敬鵬	-0.74%	-88.8	117.5	-206.3	-15	290	305	39.4	39.2	39.6	53.4
英業達	-4.28%	-790.9	-398.2	-392.7	-22	356	378	48.9	49.5	48.4	66.2
華碩	13.63%	557.3	-11.2	568.5	2	8	6	511	511.8	509.9	796
所羅門	-1.32%	-63.2	-1.8	-61.5	10	34	23	141.1	141.1	141	135.5
致茂	-0.89%	-9	-9	0	0	1	1	1,014.8	1,019.3	1,010.2	2,210
矽統	0.51%	25.6	54	-28.4	12	88	75	57.6	57.3	58	55.1
倫飛		0	0	0	0	0	0	66	0	66	68.6
昆盈	-4.97%	-97.9	-24.2	-73.7	10	49	38	40.2	40.5	39.9	33.8
燿華	-4.41%	-1,023.5	-895	-128.5	-7	474	482	48.2	49.1	47.2	63.3
金像電	-6.30%	-1,723.1	-245.1	-1,478	-2	38	40	684.1	687.5	681	1,420
菱生	3.17%	62.3	-2.8	65	25	69	44	28.5	28.5	28.4	31.1
大同	12.69%	1,012.6	-1	1,013.7	-87	113	200	39.9	39.9	39.9	28.3
佳能	1.50%	114.7	166.4	-51.8	3	85	82	89.8	88.9	90.9	71.6
凱美	51.26%	335.2	6	329.3	4	7	2	93.4	92.7	95.6	158.5
技嘉	15.89%	612.8	-6.3	619	6	16	10	241.1	241.3	240.7	344.5
微星	17.87%	686.2	-25.6	711.8	19	40	20	96	96.4	95.1	132
瑞昱	-9.33%	-383.9	102.6	-486.5	-3	4	8	514.4	497.7	523.4	645
廣達	-0.40%	-21.9	-21.9	0	0	19	19	285.2	285.7	284.6	380.5
台光電	90.09%	3,173.8	-3.5	3,177.2	0	2	1	1,761.4	1,762.8	1,759.3	4,940
群光	16.96%	40.3	0	40.3	2	2	0	118.8	118.8	0	139
精元	-4.84%	-22.2	-3.6	-18.6	-8	4	12	38.1	38.8	37.9	40.2
威盛	-0.09%	-1.2	-1.2	0	0	25	25	55.5	55.5	55.5	64.1
云辰		0	0	0	0	0	0	10.7	0	10.7	11.6
正崴	-9.88%	-8.2	0	-8.2	2	2	0	41.5	41.5	0	37.4
億光	-6.19%	-59.8	-1.1	-58.7	-4	12	17	56.8	56.8	56.8	68.5
研華	56.73%	505.8	0	505.8	2	3	0	297.2	296.9	302	465.5
映泰	62.60%	211.3	7	204.3	10	14	4	24.1	23.7	25.5	44.2
凌陽	9.08%	66.9	-0.7	67.5	29	32	3	23	23	22.8	25.4
毅嘉	1.24%	6.3	-0.5	6.8	2	9	7	56.2	56.3	56.2	59.7
漢唐	-6.48%	-187.4	-1.4	-186	0	2	3	964.3	964.7	964	1,150
輔信	-2.78%	-6.2	0.6	-6.8	-5	8	13	17.2	17.2	17.2	18.6
國碩	-15.61%	-202.2	-2.1	-200	-31	13	44	29.4	29.6	29.4	35.9
南亞科	0.89%	966.1	1,059.4	-93.3	-1	379	381	285	283.6	286.4	333
友達	16.22%	1,078	82.8	995.1	113	464	350	14.3	14.2	14.5	23
中華電		0	0	0	0	0	0	133.8	134	133.8	144
環科	-21.46%	-157.5	4.6	-162.1	-12	4	16	45.9	44.9	46.1	59.6
圓剛	-9.54%	-19.7	-0.9	-18.8	-4	1	5	41.3	42	41.1	45.9
仲琦	0.24%	6.8	-8.8	15.6	-4	84	88	31.8	31.9	31.8	27.9
新巨	16.16%	8.8	0	8.8	1	1	0	54.4	54.4	0	63.2
建準	4.71%	107.1	26.4	80.7	-9	5	15	151.7	147.8	153.1	145
隴華	72.49%	230.8	0	230.8	-8	0	8	39.8	0	39.8	11
鼎元	-86.34%	-82.6	1.6	-84.2	-2	3	5	19.1	18.8	19.3	61.4
興勤	71.26%	119	0	119	1	1	0	167	167	0	286
銘旺科	-42.39%	-29.1	0	-29.1	1	1	0	68.6	68.6	0	39.5
燦坤		0	0	0	0	0	0	22.6	22.6	0	18.6
聯昌	-36.14%	-170.4	-4.2	-166.2	23	27	3	17.5	17.6	16.2	10.7
偉詮電	-4.60%	-106.4	25.4	-131.8	-12	30	43	53.8	53.3	54.2	64.3
翔耀	-4.02%	-5.7	-0.6	-5.1	5	6	1	23.4	23.5	23	22.5
美律	-4.63%	-19	5.5	-24.5	2	4	2	102.7	101.8	104.5	89.5
太空梭	-3.32%	-5.5	0	-5.5	-10	0	10	16.5	0	16.5	17.1
超豐	-5.32%	-1,103.2	89.5	-1,192.6	-53	159	212	97.8	97.4	98	120.5
新美齊	-5.88%	-1.3	0	-1.3	1	1	0	21.3	21.3	0	20
兆勁	4.77%	0.7	0	0.7	0	0	1	13.6	13.9	13.6	13
京元電子	1.67%	423.6	-349.2	772.8	-28	56	84	302.1	305.8	299.6	272
創見	1.22%	148.2	-186.6	334.7	8	48	39	253.6	255.8	251	293
凌群	-3.99%	-129.2	-13.2	-116	40	55	15	58.9	59.1	58.2	56.2
聯發科	-64.59%	-14,603.4	-83.3	-14,520.1	-6	7	13	1,739.3	1,746.9	1,735	4,155
全新	-22.52%	-392.1	-26.4	-365.7	-2	8	10	174.1	175.9	172.7	355.5
飛宏	-6.19%	-101.1	-4.4	-96.6	21	48	27	34	34.1	33.9	29.5
義隆	4.83%	23.1	-3.4	26.5	1	4	3	119.5	120	118.8	146.5
建通		0	0	0	0	0	0	23	0	23	31.1
良得電		0	0	0	0	0	0	25.7	0	25.7	26
盟立	0.62%	4.4	4.4	0	0	10	10	70.5	70.2	70.7	146
麗臺	36.22%	61.5	0	61.5	3	3	0	56.6	56.6	0	77.1
冠西電	-29.03%	-18	0	-18	1	1	0	62	62	0	44
志聖	124.07%	299	0	299	1	1	0	241	241	0	540
立隆電	54.61%	439	-2	441	2	7	5	114.8	115	114.6	335.5
可成	1.19%	2.4	0	2.4	1	1	0	202.1	202.1	0	204.5
鉅祥	25.35%	635.2	-2	637.2	22	28	6	89.5	89.5	89.2	118.5
大毅	72.66%	619.5	19.4	600.2	6	12	6	71.1	70	73.2	170
強茂	10.12%	1,868.7	261.6	1,607.1	37	199	162	92.8	92.1	93.7	135.5
希華	11.10%	49.9	-5.8	55.8	2	15	13	30	30.2	29.8	58.1
兆赫	-38.25%	-589.7	-12.9	-576.8	-23	17	40	38.5	39.1	38.3	63.4
一詮	-69.15%	-10,697.4	-178	-10,519.5	-84	43	127	121.8	124.9	120.8	246
漢平	-14.44%	-46.6	0	-46.6	-7	0	7	46.1	0	46.1	52.7
瑞軒	-32.94%	-547	24	-571	-32	41	73	22.7	22.4	23	40.8
華新科	76.30%	5,103.7	-56.9	5,160.6	19	45	25	148.6	149.5	147.2	407.5
普安	22.48%	423.1	5.2	417.9	33	53	20	35.5	35.4	35.7	48.1
宏達電	-2.76%	-90.1	24.3	-114.4	25	70	45	46.6	46.4	46.9	41.8
國建	-17.44%	-11.9	0	-11.9	-3	0	3	22.7	0	22.7	26.6
國產	-3.19%	-6.9	-0.7	-6.2	-4	2	6	35.7	36	35.7	37.2
國揚	3.76%	2.1	0	2.1	3	3	0	18.6	18.6	0	19.3
全坤建		0	0	0	0	0	0	14.8	0	14.8	14.3
龍邦	3.89%	31.7	4.2	27.5	-20	34	54	15.1	15	15.1	13.8
中工	-3.60%	-62.6	-9.2	-53.5	49	126	76	13.8	13.9	13.7	12.8
冠德	-0.26%	-4.1	-8.8	4.7	1	51	50	30.8	30.9	30.7	35.6
宏璟	-14.57%	-4.4	0	-4.4	-1	0	1	30.2	0	30.2	34.6
皇普	-15.28%	-35	-2.4	-32.6	5	8	3	28.6	28.9	28.1	22.4
聯上發	3.26%	0.4	0	0.4	1	1	0	10.8	10.8	0	11.1
愛山林	-17.29%	-40.7	0	-40.7	-5	0	5	47.2	0	47.2	55.3
興富發	-13.61%	-82.2	1.8	-84	-10	5	16	37.7	37.5	37.8	45.5
皇昌	21.69%	84.9	1.9	83	-5	1	6	65.2	63.6	65.5	48.9
日勝生	-1.81%	-0.8	0	-0.8	-4	0	4	11	0	11	11.2
潤弘		0	0	0	0	0	0	171	171	0	195
益航	-2.29%	-0.5	-0.2	-0.3	3	4	1	5.9	5.9	5.7	5.8
長榮	4.76%	250.5	4.5	246	7	28	21	187.9	187.9	188.1	223
新興	2.14%	22.3	8.5	13.8	-28	6	34	30.6	29.4	30.8	30.3
裕民	5.55%	86.7	57.7	29	5	24	18	65.2	63.8	67	68.6
榮運	14.83%	8.6	0	8.6	-1	0	1	58	0	58	49.4
嘉里大榮	7.76%	2.6	0	2.6	-1	0	1	33	0	33	30.4
陽明	0.39%	9.7	-1.4	11.1	-2	43	46	54.3	54.3	54.3	50.6
華航	0.30%	5.8	2.8	3	0	85	86	22.5	22.5	22.5	19.6
志信	-8.00%	-3.6	0	-3.6	3	3	0	15	15	0	13.8
中航	-6.55%	-84.1	19.6	-103.7	17	21	3	61.2	60.4	66.9	54.6
中櫃	-6.12%	-7.5	0.4	-7.9	2	5	2	24.7	24.6	24.8	22
東森		0	0	0	0	0	0	20.7	0	20.7	19.4
萬海	-6.52%	-101.7	2.3	-104	-11	9	21	74.4	74.2	74.4	83.1
山隆		0	0	0	0	0	0	13.8	13.8	0	13.6
台航		0	0	0	0	0	0	31	31	0	29.7
長榮航	-1.82%	-92.1	4.2	-96.2	93	132	39	38.3	38.3	38.4	37.3
亞航	11.39%	72.4	-7.2	79.6	-6	6	12	53	53.8	52.6	39.3
台灣高鐵		0	0	0	0	0	0	27.3	27.3	0	25.8
漢翔	2.56%	18.7	8.8	10	-1	12	13	56.2	55.8	56.6	46.6
台驊控股	2.82%	5.6	1.1	4.5	1	3	2	66	65.8	66.4	70.3
慧洋-KY	-3.69%	-5.4	-2.1	-3.3	-1	1	2	73.3	74.7	72.7	76
正德	5.66%	2.5	-0.4	2.9	-1	1	2	21.6	21.9	21.5	18.7
長榮航太	-0.95%	-27.7	-24.6	-3.1	1	17	16	170.9	171.6	170.1	168.5
星宇航空	12.97%	36.1	0	36.1	-12	0	12	23.2	0	23.2	20.2
六福	4.59%	0.7	0	0.7	-1	0	1	16.4	0	16.4	15.6
第一店		0	0	0	0	0	0	12.9	0	12.9	12.2
晶華	0.53%	1	1	0	0	1	1	188.5	188	189	179.5
王品	11.20%	24.5	0	24.5	1	1	0	219	219	215.8	243.5
寒舍	5.44%	42.9	0.6	42.3	22	23	1	34.3	34.3	34.9	36.2
雲品	-1.61%	-0.7	0	-0.7	1	1	0	40.3	40.3	0	39.6
王座	-13.15%	-8.1	0	-8.1	1	1	0	61.6	61.6	0	53.5
世界健身-KY	20.60%	91.2	0	91.2	6	6	0	73.8	73.8	0	89
彰銀	-7.16%	-17.5	0.2	-17.7	-9	3	12	20.4	20.3	20.4	22.4
台中銀	1.79%	26	2.3	23.7	-28	44	72	20.2	20.2	20.2	19.4
臺企銀	0.95%	6.3	-3.3	9.6	7	43	36	15.5	15.6	15.5	17
遠東銀	1.60%	0.6	0	0.6	2	3	1	12.5	12.5	12.6	12.8
新產	28.64%	329.5	0	329.5	10	10	0	115.1	115.1	0	148
中再保	-35.81%	-19.3	0	-19.3	-2	0	2	27	0	27	36.6
統一證	-61.51%	-404.1	1.9	-406	-19	3	22	29.9	29.3	29.9	51.3
三商壽	-0.81%	-1	0	-1	-4	11	15	7.9	7.9	7.9	8.2
華南金	-6.13%	-12.2	0	-12.2	-5	0	6	33.3	33.3	33.3	35.4
富邦金	-23.53%	-175.1	1	-176.1	-6	2	8	93	92.6	93.1	122.5
國泰金	-14.62%	-66.9	3.2	-70.1	-3	3	6	76.2	75.5	76.5	99.9
凱基金	-52.92%	-7,242.1	1.9	-7,243.9	-721	33	754	18.2	18.1	18.2	28.2
玉山金	0.09%	1	2.8	-1.8	-14	17	32	33.5	33.4	33.5	33.7
元大金	-22.26%	-18.9	0.6	-19.5	0	1	2	42.5	42.1	42.8	62.3
兆豐金	10.72%	105.1	0	105.1	25	25	0	39.2	39.2	0	43.4
台新新光金	-21.93%	-1,090.1	8.2	-1,098.4	-180	37	218	22.8	22.6	22.8	28.9
國票金	10.15%	3.4	0	3.4	-1	0	2	16.7	16.7	16.8	15.1
永豐金	-8.26%	-31.1	0.8	-31.9	-7	5	13	29	28.8	29	33
中信金	-25.84%	-185.4	0.5	-185.9	-10	3	14	51.3	51.1	51.3	68.2
第一金	-1.27%	-1.1	0.4	-1.5	0	2	3	29	28.9	29.1	30.6
遠百	5.20%	2.3	0	2.3	2	2	0	22.1	22.1	0	23.3
三商	6.93%	11.9	-0.3	12.2	-10	1	11	15.6	15.9	15.6	14.4
高林		0	0	0	0	0	0	12.6	0	12.6	12.7
統一超		0	0	0	0	0	0	210.9	210.9	0	227.5
農林	-14.07%	-3.8	0	-3.8	1	2	0	13.3	13.3	13.3	11.5
潤泰全	-3.12%	-125.3	0	-125.3	71	79	8	50.9	50.9	50.9	49.2
滿心		0	0	0	0	0	0	47	47	0	42.2
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	22
淘帝-KY	-13.61%	-2.1	-0.1	-2	1	2	1	7.8	7.9	7.8	5.8
歐格	-1.93%	-2.2	-2.2	0	0	5	5	22.8	23	22.6	19.1
健和興	0.40%	0.2	0.2	0	0	1	1	49.5	49.4	49.6	64.1
豐達科	14.95%	85.5	0	85.5	5	5	0	114.4	114.4	0	131.5
神基	-9.83%	-34	0	-34	3	3	0	115.3	115.3	0	104
晶豪科	4.07%	528.1	487.4	40.7	1	79	78	164.4	161.3	167.5	202
大立光		0	0	0	0	0	0	2,441	2,441	0	4,130
華立	-5.17%	-69.5	-12	-57.4	-8	3	11	122.2	125.3	121.3	128.5
今皓	0.42%	3	-0.6	3.6	-8	42	50	14.4	14.4	14.4	14
晟銘電	-3.01%	-28.1	8.9	-37	5	8	3	116.7	115.9	118.8	108.5
聯陽	9.41%	34	1.3	32.7	2	3	1	120.5	120.2	121.5	136.5
嘉晶	-17.80%	-358.8	7.6	-366.4	-10	18	29	69.5	69.3	69.7	103
奇鋐	-24.44%	-3,472.7	226.9	-3,699.6	-4	6	10	1,420.9	1,397.3	1,435.1	2,360
亞光	0.97%	94.8	-19.7	114.4	-8	52	61	159.4	159.6	159.2	146.5
威強電	-15.05%	-19.9	-0.8	-19.2	-1	1	2	66.1	66.6	65.9	85
信邦	-25.79%	-231.3	9.9	-241.1	-3	1	4	224.2	216.3	226.1	306.5
星通	7.71%	85.1	64.3	20.8	-3	12	15	73.6	70.6	75.9	69
禾伸堂	354.97%	5,325.4	-14.6	5,340	9	14	4	107.2	108	104.4	642
盛達	0.37%	0.6	-5.5	6.1	-1	5	6	26.9	27.6	26.5	20.4
增你強	-19.58%	-76.6	-10.9	-65.8	-2	7	9	43.5	44.4	42.8	75.7
零壹	-8.70%	-10	0	-10	1	1	0	115	115	0	105
德律	2.22%	16.4	16.4	0	0	4	4	185	183	187.1	323
佰鴻	-17.82%	-14.4	-0.1	-14.3	-2	2	4	20.3	20.3	20.3	27.4
威健	-15.62%	-19.1	0.4	-19.5	-1	3	4	30.6	30.5	30.7	50.2
聯詠	19.99%	544.7	4.9	539.8	6	7	1	389.2	388.5	393.4	478.5
智原	0.10%	3.5	4.3	-0.7	5	21	16	174.8	174.6	174.9	174.5
文曄	-29.14%	-1,209.8	-9	-1,200.9	-14	11	26	159.7	160.3	159.4	239.5
欣興	-15.79%	-6,831.7	117.3	-6,949	-12	111	124	349	348.4	349.5	884
全台	7.49%	3.7	0	3.7	-2	0	2	24.7	0	24.7	22.9
揚智	16.60%	47.3	0	47.3	-10	0	10	28.5	0	28.5	23.8
晶技		0	0	0	0	0	0	90.6	0	90.6	214
健鼎	7.29%	499.4	5.2	494.1	5	18	13	380.3	380.2	380.6	479
台灣大	10.28%	33	0	33	3	3	0	107	107	0	118
訊舟	-16.26%	-15.8	-0.3	-15.5	4	5	1	19.4	19.5	19.2	15.6
益登	-50.64%	-164.6	-0.9	-163.8	-4	3	8	40.6	40.8	40.6	73.3
精金	-11.43%	-343.6	-330.2	-13.5	-2	302	305	9.9	10.4	9.3	13.8
鈺德	5.85%	11.6	-0.5	12.1	-9	5	14	14.2	14.3	14.2	12.9
力特	1.11%	5.6	9.5	-3.9	8	19	11	26.8	26.5	27.3	26
夆典	-5.63%	-1.3	0	-1.3	2	2	0	11.6	11.6	0	10.9
蔚華科	8.59%	42.5	17	25.5	2	7	5	70.6	69.2	72.6	82
富華新	-5.33%	-2.7	-0.3	-2.4	1	3	2	17.2	17.3	17.1	14.8
喬鼎	-17.58%	-3.1	0	-3.1	-1	0	1	17.6	0	17.6	20.8
立德	2.03%	0.8	-0.2	1.1	-1	3	4	10.5	10.5	10.4	9.3
華晶科	9.38%	101.9	1.4	100.5	18	26	7	41.8	41.7	41.9	47
銘異	2.08%	18.1	-9.1	27.2	-5	20	25	34.8	35	34.6	29.2
建漢	2.01%	17.8	5.9	11.9	-7	26	33	26.9	26.8	27	25.3
協禧	-30.21%	-60.6	0	-60.6	-8	0	8	25.1	0	25.1	32.7
僑威	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	54.3
聯亞	-140.80%	-1,274	0	-1,274	0	0	1	904.8	801	971	2,245
艾訊	-63.16%	-54	0	-54	-1	0	1	85.5	0	85.5	139.5
日電貿	-68.69%	-723.8	-19.3	-704.5	-5	5	11	95.8	98.4	94.6	212
鴻碩	-2.35%	-4.8	-7.3	2.6	1	8	7	25.5	25.9	24.9	28.5
聯傑	-1.49%	-1.2	-1.9	0.7	1	3	2	27.9	28.2	27.3	28.9
穩懋	-10.17%	-1,078.3	100.9	-1,179.2	-4	39	44	240.9	239.6	242.2	478
笙泉	6.02%	11.2	11.2	0	0	7	7	26.6	25.8	27.4	28
一零四		0	0	0	0	0	0	221.5	221.5	0	222.5
弘塑		0	0	0	0	0	0	1,800	1,696.4	1,846.4	3,105
凌航	68.08%	978.5	1.3	977.2	11	12	1	119.8	119.7	121	208.5
耀登	-20.61%	-74	0	-74	2	2	0	179.5	179.5	0	142.5
晶宏	-12.27%	-19.2	1.8	-21	-1	2	3	52.1	51.6	52.5	73.5
大綜	1.18%	2	2	0	0	1	1	169	168	170	320
正達	-20.82%	-5,116.7	-83.6	-5,033.1	-215	202	417	58.9	59.2	58.8	82.2
璟德	-17.99%	-346.5	14.5	-361	-8	4	12	160.5	157.8	161.4	206.5
精確	-28.74%	-372.5	0.1	-372.6	-18	2	20	64.8	64.8	64.8	85.5
波若威	-71.52%	-14,545.3	-262.8	-14,282.5	-31	14	46	442.1	456.4	437.7	884
景岳		0	0	0	0	0	0	18.4	0	18.4	16.4
大量	-30.57%	-1,271.3	-16.4	-1,254.9	-1	16	18	231	231.6	230.5	858
基亞	3.06%	7.1	6.9	0.3	1	7	6	33.4	32.9	34	33.2
景碩	-45.85%	-41,489.7	-173.9	-41,315.8	-94	316	410	220.7	221	220.5	660
佰研	4.30%	2.2	0	2.2	1	1	0	51.2	51.2	0	53.4
全科	-91.29%	-402.7	0	-402.7	-13	0	13	33.9	0	33.9	64.9
順達	-4.18%	-417.2	147.8	-565	-7	24	31	321.6	318.1	324.3	405
台嘉碩	1.90%	6.5	6.5	0	0	12	12	28.3	28	28.6	58.5
原相	2.02%	25.8	24.6	1.2	0	6	5	213	210.8	215.7	212
金麗科	5.21%	123.5	50.1	73.4	5	16	11	148.2	146.3	150.9	161
錦明	12.93%	16.4	5.2	11.2	-2	1	4	31.7	27.6	32.7	29
緯創	2.06%	339.1	13.9	325.2	14	122	108	134.8	134.8	134.9	158
光環	12.75%	1,046.7	597.6	449.1	7	139	131	59.1	56.9	61.4	113
千如	12.96%	72	11.9	60.1	2	17	14	32.7	32.3	33.1	52.3
虹冠電	-13.99%	-106.3	4.3	-110.6	7	11	4	69.1	68.8	69.9	53
威剛	0.03%	7.1	-57.1	64.2	2	62	60	357.5	357.9	357	390
欣銓	-0.86%	-472.1	-520.5	48.4	0	337	336	162.4	163.1	161.6	211.5
台星科	-13.53%	-330.8	-17.4	-313.4	-11	6	17	143.8	145.9	143	171.5
廣寰科	-4.72%	-9.2	-5.8	-3.4	-2	4	6	32.5	33.4	31.9	33.6
宜特	5.48%	44.1	-19.8	63.9	3	6	3	134.1	136.2	129.6	157.5
東浦	-33.37%	-58	0	-58	-4	0	4	43.4	0	43.4	57.9
鈊象	0.15%	3.4	3.4	0	0	3	3	744	743.4	744.6	799
英濟	-1.77%	-6.7	12.1	-18.8	5	9	4	41.7	40.8	43.8	37
杭特	21.35%	17.1	0	17.1	-2	0	2	40.1	0	40.1	31.5
昇貿	-8.10%	-486.6	-70.5	-416.1	-23	26	50	120.1	121.9	119.2	136.5
鼎天	-8.06%	-4.3	-4.3	0	0	1	1	53.4	55.5	51.2	46.2
佳穎	-8.23%	-18.4	0	-18.4	3	3	0	74.5	74.5	0	68.4
弘憶股	-35.41%	-317.8	-0.6	-317.2	-19	2	21	42.7	43	42.7	59.4
斐成	9.61%	13.7	1.2	12.5	-7	3	10	14.3	14	14.3	12.6
尼克森	35.62%	145.8	-3.9	149.7	6	8	2	51.2	51.5	49.6	76.5
建舜電	10.15%	17	0	17	-9	0	10	16.8	16.9	16.8	15.1
加百裕	3.12%	17.2	8.6	8.6	-1	12	13	42.4	42.1	42.8	34.2
雙鴻	-4.48%	-84.1	-9.6	-74.5	0	1	2	939	945.1	935.5	1,010
旭品		0	0	0	0	0	0	17	17	0	12.7
泰碩	29.09%	97.5	4.8	92.7	5	6	1	55.9	55.2	60	73.7
泰谷	-37.78%	-55.5	0.7	-56.3	-4	1	5	29.4	28.8	29.5	43.6
麗清	5.65%	1.3	0	1.3	1	1	0	23	23	0	24.3
寶德	-38.57%	-100.8	0	-100.8	9	9	0	29.1	29.1	0	17.9
律勝	-2.15%	-0.6	0	-0.6	1	1	0	27.9	27.9	0	27.3
奇偶	3.60%	7.3	7.3	0	0	4	4	51	50.1	51.9	55.2
臺慶科	-65.61%	-1,539.5	-2.7	-1,536.9	-11	2	14	167.6	168.8	167.4	295.5
尚立	7.89%	25	0	25	-20	0	20	15.9	0	15.9	14.6
先進光	-9.08%	-33	13.7	-46.7	0	2	3	121.2	117.5	124.3	171
上詮	-26.12%	-890.1	59.2	-949.3	-3	5	8	425.9	418.7	430.6	747
典範	-4.75%	-5.5	1.5	-7	2	5	3	23	22.8	23.3	19.3
熱映	-0.56%	-1	-8.5	7.5	-3	6	9	19.8	20.7	19.2	16.8
精材	15.19%	811.3	-17.1	828.4	18	30	12	178.1	178.5	177.1	224.5
新日興	-3.47%	-389.6	-23.5	-366.2	39	51	11	220.3	220.7	218.5	211.5
彬台	-30.67%	-16.1	0	-16.1	1	1	0	52.5	52.5	0	36.4
明泰	4.85%	6.8	0	6.8	-4	0	4	35	0	35	33.3
旭軟	-7.14%	-1.8	0	-1.8	-1	0	1	24.5	0	24.5	26.3
漢科	-2.10%	-28.5	-1.2	-27.3	7	10	3	135.8	135.9	135.5	132
玉晶光	-43.03%	-203.4	0	-203.4	0	0	1	472.7	461.1	473.6	677
京鼎	0.83%	7.5	0	7.5	-3	0	3	301.5	289	301.5	299
融程電	-15.95%	-48	0	-48	-2	0	2	150.5	0	150.5	174.5
譁裕	-7.43%	-4.4	0	-4.4	4	4	0	14.8	14.8	0	13.7
奇鈦科	-82.21%	-1,039.7	-14.3	-1,025.4	-16	3	19	66.6	70.7	65.9	130
台端	1.02%	0.9	0	0.9	5	5	0	17.7	17.7	0	17.9
榮創	-12.15%	-13.7	-3.9	-9.9	-2	5	7	16.1	16.6	15.8	20.8
類比科	-23.22%	-25.4	0	-25.4	-2	0	2	54.7	0	54.7	67.4
聯一光	-69.71%	-26.7	0	-26.7	-1	0	1	38.3	0	38.3	65
創意	-18.69%	-10,959.9	1,011.1	-11,971.1	-9	13	22	2,666	2,617.1	2,694.9	4,025
聯鈞	-1.52%	-122.6	-122.6	0	0	31	31	259.9	261.9	258	472
由田	-77.92%	-90	0	-90	-1	0	1	115.5	0	115.5	205.5
德晉	-17.00%	-6.7	0	-6.7	1	1	0	39.7	39.7	0	33
群創	14.91%	7,994.3	170.5	7,823.8	367	2,329	1,962	23	23	23.1	44.3
崧騰	9.61%	34.1	3.3	30.8	-5	2	7	50.6	49.4	51	44.9
昇達科		0	0	0	0	0	0	1,033.7	1,034.8	1,031.4	1,635
誠研		0	0	0	0	0	0	9.7	9.7	0	8.1
陽程	-60.62%	-64.4	4.1	-68.5	0	1	2	53.1	50.4	54.5	123
維熹	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	41.3
揚明光	-1.74%	-1	-1	0	0	1	1	57.6	58.1	57.1	79
位速	1.65%	0.4	0.4	0	0	1	1	24.2	24	24.4	18.8
矽瑪	10.43%	6.6	0	6.6	3	3	0	21.1	21.1	0	23.3
華擎	0.22%	2.5	-10.7	13.2	1	5	4	228.6	229.8	227.1	243
凡甲	26.21%	67.5	0	67.5	1	1	0	257.5	257.5	0	325
力旺	0.37%	13.7	13.7	0	0	2	2	1,855.9	1,852.5	1,859.3	2,980
晶相光	-15.51%	-11.4	0	-11.4	1	1	0	73.5	73.5	0	62.1
台勝科	-10.26%	-227	16.8	-243.9	-2	13	15	147.5	146.8	148.1	270
嘉澤		0	0	0	0	0	0	1,479.4	1,452.3	1,511.1	2,175
晶彩科	5.58%	28.1	5.3	22.8	1	5	4	100.7	100.2	101.5	123
堡達	60.32%	30.1	0	30.1	1	1	0	49.9	49.9	0	80
曜越	-20.81%	-20.1	0	-20.1	3	3	0	32.2	32.2	0	25.5
州巧	-9.27%	-4.8	-4.8	0	0	1	1	51.2	53.6	48.9	32.1
敦泰	-4.79%	-40.2	-3.2	-37	12	15	3	56	56.2	55.1	53.1
宇峻	9.61%	14.5	0	14.5	2	2	0	75.5	75.5	0	82.7
兆利		0	0	0	0	0	0	89.9	89.9	0	89.3
聯穎	41.97%	170.4	-0.4	170.8	13	25	11	16.2	16.3	16.2	28.5
世禾	-4.87%	-28	-4.3	-23.7	2	3	1	191.8	192.8	188.5	181
博士旺	0.65%	1.8	1.8	0	0	3	3	92.5	92.2	92.8	187.5
禾瑞亞	-53.29%	-165.4	0	-165.4	-6	0	7	44.3	41.7	44.4	68
神準		0	0	0	0	0	0	143.5	143.5	0	136
牧德	10.25%	195.9	-16.1	212	1	4	3	477.7	480	474.6	692
聯合再生	9.69%	101.5	46.9	54.6	6	98	91	10.7	10.4	11	18.3
友威科	52.82%	106.8	0	106.8	3	3	0	67.4	67.4	0	103
博磊		0	0	0	0	0	0	71.1	71.1	0	135
辛耘	-138.52%	-456.5	0	-456.5	0	0	1	329.5	333.9	329.5	786
閎康	-28.42%	-1,011.4	15.4	-1,026.8	-14	3	17	209.3	205	210.2	283.5
艾笛森	1.99%	0.8	0.8	0	0	2	2	20.1	19.9	20.3	22.1
瑞鼎	2.99%	14.4	-1	15.4	0	2	1	240.8	241.1	240.1	256.5
磐儀	-3.94%	-49.8	5.4	-55.2	-17	14	31	40.8	40.5	40.9	44.2
宏致	-2.45%	-3.3	-1.6	-1.7	-1	1	2	67.2	68.3	66.7	68.4
谷崧	12.89%	1.9	0	1.9	1	1	0	14.4	14.4	0	16.2
安可	106.53%	55.5	0	55.5	2	2	0	26.1	26.1	0	53.8
洋華	-6.60%	-13.1	-2.1	-11	1	3	2	66.1	66.6	65.5	55.6
富晶通	0.79%	3.4	7.2	-3.8	1	16	15	27.1	26.9	27.4	23.2
光頡	66.26%	911.5	-3.6	915.1	18	22	4	62.5	62.7	61.8	113.5
新鉅科	5.65%	89	-10.2	99.2	-19	25	44	35.8	36	35.6	30.4
研勤	13.64%	3.8	0	3.8	-3	0	3	9.4	0	9.4	8.1
達邁	-9.62%	-147.5	-27.4	-120.1	-4	18	23	66.6	67.5	66	90
健策	-40.12%	-3,264.2	0	-3,264.2	-3	0	3	2,712.3	2,787.6	2,711.9	3,800
世芯-KY	-20.09%	-1,929.3	-143.5	-1,785.9	-1	1	3	3,201.8	3,290.5	3,147.1	4,040
鑫科	-0.51%	-8.8	-7.9	-0.9	0	25	26	66.3	66.4	66.1	67
貿聯-KY	-13.22%	-6,161.3	-190.2	-5,971.1	-7	25	33	1,411.9	1,416.2	1,408.6	2,155
德微		0	0	0	0	0	0	159	159	0	296
家登	-1.51%	-33.1	22.3	-55.4	-1	4	5	437.7	434.5	440.1	495.5
榮昌	-2.39%	-2.7	0	-2.7	-2	0	2	56.6	0	56.6	57.9
元創精密	4.77%	10.5	10.5	0	0	6	6	36.7	35.8	37.6	28.3
達能	15.41%	6	0	6	-2	0	2	19.6	0	19.6	16.6
歐買尬	-0.51%	-2.5	1.8	-4.3	3	6	3	82.5	82.3	82.9	80.8
湧德	-1.06%	-7.4	0	-7.4	6	6	0	116.2	116.2	0	115
碩禾	2.26%	3	3	0	0	1	1	132.5	131	134	163
營邦	-2.29%	-52.1	61.2	-113.3	-1	5	6	379.6	372.9	385.2	498.5
海華	-5.67%	-22.8	-15.2	-7.6	1	6	5	67	68.4	65.3	60.8
大眾控	6.29%	176.8	-18	194.7	-34	18	52	54.1	54.8	53.8	48.1
大聯大	-18.61%	-84.1	4.1	-88.2	-2	5	7	64.6	64.1	64.9	109
合勤控	10.19%	62.4	1.1	61.3	9	16	7	38.3	38.2	38.4	45.1
神達	2.23%	181.4	-28.8	210.3	45	100	55	81.2	81.4	80.9	86.1
漢磊	-1.94%	-83	-38.6	-44.4	-5	60	66	64.8	65.1	64.5	71.9
鑫聯大投控	-2.58%	-27.3	-38	10.7	1	17	16	62.1	63.3	60.9	74
連展投控	12.05%	91.1	1.5	89.7	-100	10	110	6.9	6.7	6.9	6
日月光投控	20.16%	746.5	48.3	698.2	3	12	9	308.5	306.3	311.6	539
永崴投控		0	0	0	0	0	0	27	27.4	26.9	18
富采	57.65%	128.4	0.3	128.1	4	6	1	37.1	37.1	37.3	62.7
定穎投控	-3.01%	-809	320.2	-1,129.2	-89	92	181	148.6	146.3	149.8	162.5
佳醫		0	0	0	0	0	0	79	79.2	79	69.7
東洋	12.84%	11	0	11	-1	0	1	85.7	0	85.7	74.7
雃博	-4.58%	-1	0	-1	-1	0	1	23	0	23	24
懷特	13.18%	3.7	0	3.7	-2	0	2	14.1	0	14.1	12.3
加捷生醫	1.70%	0.3	0.3	0	0	1	1	14.7	14.6	14.8	12.2
聯上	25.59%	11.4	0	11.4	-2	0	2	22.2	0	22.2	16.5
健喬	-6.65%	-11	-0.5	-10.4	4	5	1	32.9	33	32.5	30.4
友華		0	0	0	0	0	0	44.5	0	44.5	46.5
優盛	-1.68%	-1.2	2.5	-3.8	1	4	3	17.8	17.5	18.3	13.7
晟德	-0.26%	-0.5	3.7	-4.1	0	4	3	42.7	42.1	43.3	38
中天	-26.97%	-84.3	-0.2	-84.2	14	15	1	20.9	20.9	20.7	14.9
健亞	1.94%	10.6	-1.3	11.9	-2	15	17	32.1	32.2	32.1	26.1
浩泰	6.41%	2.5	0	2.5	-1	0	1	39	0	39	36.5
亞諾法	25.99%	79.9	9.2	70.7	-9	2	11	28	24.1	28.7	20.8
麗豐-KY	-2.36%	-2.5	0	-2.5	-1	0	1	106	0	106	108.5
國光生	-4.19%	-34.2	-22.7	-11.5	4	40	36	20.4	20.7	20	17.8
太景*-KY	-43.67%	-26.6	0	-26.6	3	4	0	15.2	15.3	14.7	8.6
聿新科	12.82%	20.2	0	20.2	-6	0	6	26.3	0	26.3	22.9
智擎	18.29%	12.8	0	12.8	-1	0	1	70	0	70	57.2
承業醫	-7.00%	-49.2	3.3	-52.5	12	20	7	35.1	35	35.5	31
友霖		0	0	0	0	0	0	27.9	27.9	0	25.6
松瑞藥	-3.62%	-3.7	0	-3.7	4	5	0	20.7	20.7	21.3	20
醣聯	-10.98%	-31.2	0	-31.2	9	10	0	28.4	28.4	29.2	25.3
瑞基		0	0	0	0	0	0	22.7	0	22.7	17.5
浩鼎	-4.91%	-3.9	0	-3.9	-3	0	3	26.8	0	26.8	28.2
福永生技	-15.64%	-15.3	0	-15.3	6	6	0	16.3	16.3	0	13.8
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	24.7
環泰	5.74%	1.1	0	1.1	1	1	0	18.3	18.3	0	19.4
信立	-6.58%	-23.5	2.8	-26.4	1	6	4	59.6	59.3	60	46.2
炎洲	-7.81%	-5.5	0	-5.5	-4	0	5	14.2	13.9	14.2	15.3
金洲	-12.02%	-12.5	0	-12.5	2	2	0	52	52	0	45.8
利勤	-0.41%	-2.4	-2.4	0	0	59	59	9.6	9.6	9.6	7.9
耀億		0	0	0	0	0	0	18	0	18	17.6
興采		0	0	0	0	0	0	22.7	0	22.7	20.5
振大環球		0	0	0	0	0	0	253	253	0	190.5
高鋒	-0.84%	-6.8	-25.3	18.6	-4	12	16	50.4	51.7	49.5	44.9
福裕	-14.39%	-18.3	0.5	-18.7	4	6	2	21.1	21.1	21.3	16.4
永彰	6.75%	8.3	0	8.3	-4	0	4	30.7	0	30.7	28.7
東台	0.27%	1.6	-0.2	1.8	1	16	15	36.2	36.2	36.2	38
方土霖		0	0	0	0	0	0	41.2	41.2	0	41
江興鍛		0	0	0	0	0	0	19.8	0	19.8	16
瑞智	5.30%	2.7	0	2.7	-2	0	2	25.5	0	25.5	24.1
協易機	-2.42%	-357.4	-114.5	-242.9	21	362	340	40.7	40.9	40.6	29.9
慶騰	-25.49%	-156.3	-1.7	-154.6	-22	3	25	24.5	25.1	24.5	31.5
拓凱		0	0	0	0	0	0	162.5	162.5	0	163.5
全球傳動	-1.81%	-23.5	22.8	-46.3	-3	22	26	49.8	49.3	50.3	61.9
晟田	-0.05%	-0.1	2.5	-2.7	-1	5	6	43.8	43.5	44	46.7
桓達		0	0	0	0	0	0	104.5	0	104.5	107.5
智伸科	14.58%	35	0	35	2	2	0	120	120	0	137.5
氣立	4.07%	3.4	-1.2	4.5	1	2	1	41.5	41.9	40.8	46.5
寶緯	-7.04%	-1.4	0	-1.4	1	1	0	19.9	19.9	0	18.5
健椿	-12.17%	-34.8	0	-34.8	6	6	0	47.7	47.7	0	41.9
穎漢	4.02%	16.9	10.6	6.3	-1	9	10	42	41.4	42.6	36.3
百德	29.80%	75.2	0	75.2	-3	0	4	63.1	63.8	63.1	44.3
元翎	-9.84%	-4.9	0	-4.9	2	3	0	16.8	16.8	16.7	15.2
鈞興-KY		0	0	0	0	0	0	192.5	0	192.5	180.5
大銀微系統	-31.88%	-78	0.5	-78.5	-1	1	2	122.3	122	122.5	201
達航科技	6.32%	46.2	-13.7	59.9	2	13	11	56.2	56.8	55.5	86.7
台灣精銳	-9.02%	-287.1	47.4	-334.6	2	4	2	796.2	788.3	812	621
達明	0.08%	2.6	68.2	-65.6	0	8	7	392.7	388.1	397.9	322.5
富田-創	-13.97%	-24.2	0	-24.2	2	2	0	86.6	86.6	0	74.5
中美實		0	0	0	0	0	0	10	0	10	10
磐亞		0	0	0	0	0	0	10.3	10.3	0	19
永純		0	0	0	0	0	0	15.4	0	15.4	16.9
永捷	-13.97%	-105.3	5	-110.3	28	43	15	17.5	17.4	17.8	13.5
大立		0	0	0	0	0	0	15.2	0	15.2	16.5
德淵		0	0	0	0	0	0	16.8	0	16.8	23.7
美琪瑪	38.56%	52	0	52	2	2	0	67.5	67.5	0	93.5
國精化	42.99%	331.5	0	331.5	5	5	0	154.2	154.2	0	220.5
永昕	1.69%	0.6	0.6	0	0	1	1	35.6	35.3	35.9	25.7
泰博	5.97%	8	0	8	-1	0	1	134	0	134	126
康普	-64.04%	-48.8	0	-48.8	-1	0	1	76.2	0	76.2	125
泓瀚	259.56%	1,168	0	1,168	20	20	0	22.5	22.5	0	80.9
合一	8.96%	159.6	3.2	156.4	-7	18	26	68.5	68.4	68.6	49
台耀	-10.26%	-121.4	6.2	-127.6	18	20	2	59.2	58.9	62	51.8
新應材	-4.90%	-416.4	27.3	-443.8	-5	4	10	849	844.2	851	925
國碳科		0	0	0	0	0	0	38.6	0	38.6	38.9
三福化	-1.39%	-3.5	3	-6.5	-1	1	2	126	124	127	133.5
材料*-KY	4.27%	21.3	-1.1	22.4	-3	6	10	49.9	50	49.9	44.3
雙鍵	-116.81%	-278	0	-278	-2	0	2	119	0	119	258
南寶		0	0	0	0	0	0	314.5	314.5	0	366
晶呈科技	-2.41%	-565	-89	-476.1	24	59	34	398.1	399	396.4	380
上品	4.74%	92.9	30.6	62.4	-2	6	8	245	242.1	247.2	216
台特化	17.98%	59.5	0	59.5	-1	0	1	331	0	331	271.5
聯光通	2.44%	49.8	-4.9	54.7	-17	31	48	42.5	42.6	42.4	39.2
遠傳		0	0	0	0	0	0	89.2	0	89.2	106.5
正文	10.69%	129.7	8.8	120.9	8	43	34	28.2	28.1	28.4	41.6
前鼎	-80.05%	-119.7	4.2	-123.9	-1	1	2	74.8	72	76.2	200
新復興	-0.44%	-6.8	52	-58.8	5	25	20	61.3	60.2	62.8	48.4
聯德控股-KY	3.62%	11	2.2	8.8	-1	2	3	101.4	100.8	101.8	93
致伸	-4.40%	-10.4	0	-10.4	3	3	0	78.9	78.9	0	75.4
事欣科	-5.23%	-308.3	106.7	-415	-10	75	85	69.3	68.6	70	111.5
新唐	-48.45%	-1,023.1	18.3	-1,041.4	-11	22	33	64	63.5	64.3	159
泰鼎-KY	40.48%	2,377.8	-8.9	2,386.7	156	171	15	34.4	34.4	33.8	49.7
新盛力	48.14%	5,156.9	133.2	5,023.6	49	70	20	153	151.5	158.2	252
友輝	-13.27%	-39	0	-39	-5	0	5	58.8	0	58.8	66.6
太極	6.30%	12.9	12.9	0	0	12	12	17.1	16.5	17.6	16.3
茂林-KY	3.36%	2.7	0	2.7	-1	1	2	40.2	40.2	40.3	37.6
和碩	30.96%	285	-1.5	286.5	12	13	1	70.8	70.9	69.4	94.8
亞電	29.88%	1,131.3	82.2	1,049.1	59	88	29	43	42.3	45.2	60.1
辣椒	-9.52%	-36	0	-36	3	3	0	126	126	0	114
有成精密	56.78%	268.8	0.6	268.2	6	10	4	47.3	47.3	47.5	92
緯軟	6.51%	66.7	6.4	60.3	5	8	2	128.2	127.4	130.6	137.5
光鋐	-56.46%	-280.3	1.5	-281.8	-20	1	21	23.6	22.3	23.7	37.8
臻鼎-KY	21.16%	6,592.8	-178.2	6,771	21	174	153	179	179.6	178.4	502
天鈺	-6.85%	-52.4	0	-52.4	-5	0	5	153	0	153	163.5
譜瑞-KY	12.76%	145.1	37.4	107.7	0	2	1	568.6	554.3	591.6	662
十銓	1.27%	403.6	403.6	0	0	129	129	245.5	243.9	247.1	269
立積	-13.11%	-48	0	-48	3	3	0	122	122	0	106
IET-KY	10.71%	324.9	-9.3	334.2	1	8	6	379.2	379.9	378.3	547
湯石照明		0	0	0	0	0	0	18.2	0	18.2	16.6
廣穎	-13.79%	-304.7	-21	-283.7	-2	41	43	51.4	51.7	51.1	193
亞泰	-0.40%	-0.3	0	-0.3	1	1	0	75.4	75.4	0	75.1
佳凌	1.01%	5.7	-1.4	7.1	15	17	2	33.3	33.3	32.7	33.8
眾達-KY	-10.68%	-533.7	-77.3	-456.4	-10	28	38	131.5	133.1	130.4	176
華星光	-11.93%	-3,805	134	-3,939.1	-20	80	101	315.7	314.8	316.4	504
榮科	16.22%	822.3	177.8	644.5	28	84	56	60.4	59.1	62.3	82.1
環宇-KY	-138.61%	-4,383.5	0	-4,383.5	-14	0	14	225.9	0	225.9	539
鑫禾		0	0	0	0	0	0	24	0	24	20.7
榮剛	6.08%	6.1	0	6.1	2	3	0	33.4	33.4	35.2	35.5
久陽	-40.00%	-25	0	-25	-5	0	5	12.5	0	12.5	17.5
建錩	5.03%	7	0.3	6.8	-10	2	12	11.6	11.5	11.6	11
凱衛		0	0	0	0	0	0	44.1	0	44.1	29.3
力新	-1.94%	-3.1	-3.1	0	0	10	10	16	16.2	15.9	15.4
訊連	-22.38%	-19.6	0	-19.6	1	1	0	87.6	87.6	0	68
新鼎		0	0	0	0	0	0	174	0	174	172
全訊	-20.14%	-28.5	0	-28.5	1	1	0	141.5	141.5	0	113
東科-KY	-11.78%	-161.8	-54.6	-107.3	3	13	10	105.6	108	102.5	72.2
立凱-KY	6.57%	16.2	0	16.2	-9	0	9	27.3	0	27.3	25.6
鈺鎧	145.53%	141.6	0.8	140.8	2	4	1	24.3	24.2	25	71.1
達興材料	0.84%	8.4	8.4	0	0	3	3	330.9	329.5	332.3	384
乙盛-KY	5.99%	677.8	129.9	547.9	24	129	105	87.7	87.2	88.4	110
虹堡	-18.13%	-64.9	0	-64.9	6	6	0	59.7	59.7	0	48.9
祥碩	4.61%	191.1	111.3	79.9	-1	2	3	1,382.8	1,349.3	1,404.9	1,325
信驊		0	0	0	0	0	0	8,922.5	8,910	8,935	16,840
尚凡*	25.07%	71.7	0	71.7	-9	0	9	31.8	0	31.8	23.8
jpp-KY	8.23%	89.5	-1.4	90.9	1	4	3	271.9	272.1	271.7	363
數字		0	0	0	0	0	0	166.5	166.5	0	146
宜鼎	-54.28%	-4,128	7.8	-4,135.8	-3	6	10	760.5	759.7	761	1,795
邑昇	33.90%	199.4	-10.1	209.4	9	14	5	42	42.5	40.5	65.8
系統電	-0.19%	-6.1	1	-7.1	8	48	40	68.5	68.5	68.5	67.6
世紀*	17.47%	882.8	99.8	783	-17	32	50	101.1	99.2	102.3	58.8
光聯	13.14%	3.4	0	3.4	-1	0	1	25.5	0	25.5	22.2
美而快	20.45%	12.6	0	12.6	2	2	0	30.8	30.8	0	37.1
華容	47.95%	472.7	-1.6	474.3	30	34	4	29	29	28.7	44.9
建榮	10.52%	436.3	4.3	432	-39	3	43	96.4	95.1	96.5	85.7
世界	1.13%	137.6	127.3	10.3	10	80	70	152.3	151.5	153.3	152.5
鈺創	-1.47%	-301.5	17.2	-318.7	-13	323	336	61	60.9	61	85.5
中光電	-4.86%	-732.9	-119.6	-613.3	22	158	136	95.5	95.9	95	68
光譜	-8.88%	-530.9	-75.1	-455.9	-111	87	198	30.2	30.8	29.9	34.1
青雲	97.03%	420.3	10.7	409.6	0	5	4	86.6	85.4	88.1	495
中磊	0.59%	0.5	0	0.5	0	0	1	84.5	84.6	84.5	84
能率	-1.08%	-16.6	0.6	-17.1	1	30	28	51.1	51.1	51.1	42.6
慕康生醫	19.57%	43.3	0	43.3	-10	0	10	22.1	0	22.1	17.8
國眾	-33.39%	-100.5	0	-100.5	-10	0	10	30.1	0	30.1	40.2
台半	17.24%	721.4	76.1	645.3	33	61	28	68.6	67.7	70.5	87.3
振發	57.65%	35.6	0	35.6	3	3	0	20.6	20.6	0	32.5
新門	-2.50%	-9	-9	0	0	2	2	179.8	182	177.5	136.5
東友	-3.26%	-0.8	-0.8	0	0	1	1	23	23.4	22.7	18.9
高技	2.23%	60.9	-38.6	99.5	2	9	7	303.4	305.7	300.2	355.5
均豪	3.18%	11.9	-2.1	14	1	4	2	93.1	93.5	92.4	100.5
佶優	-6.39%	-10.5	-5.5	-5	1	5	3	32.9	33.6	31.8	31.1
同協		0	0	0	0	0	0	15.7	0	15.7	14.7
凱鈺	4.26%	1.6	0	1.6	-2	0	2	18.8	0	18.8	18
瀚宇博	-10.42%	-225.1	-19	-206.2	9	21	12	102.9	103.5	101.9	80.6
松翰		0	0	0	0	0	0	36.7	0	36.7	48.5
聰泰	-4.41%	-21.5	2.8	-24.3	-2	1	3	162.6	160.5	163.3	175.5
德宏	128.42%	137.7	0	137.7	1	1	0	107.3	107.3	0	245
智冠	-2.42%	-2.5	0	-2.5	-1	0	1	102.5	0	102.5	105
新華	-14.53%	-89.3	0	-89.3	27	27	0	22.8	22.8	0	19.5
中美晶	-1.00%	-29.8	9.3	-39	-1	22	24	123.8	123.6	124	143.5
慧友	6.41%	11.1	3.7	7.4	1	4	3	43.1	42.6	43.8	50
松普	-18.63%	-1.9	0	-1.9	-1	0	1	10.2	0	10.2	12.1
彩富	-7.14%	-3	0	-3	1	1	0	42.7	42.7	0	39.7
同亨	9.24%	33.9	0	33.9	13	14	0	26.2	26.2	25.9	28.6
凱崴	-2.70%	-80.5	-22.9	-57.6	13	46	33	64.8	65.1	64.4	60.7
永信建	-1.65%	-2	0.7	-2.7	0	2	1	60.4	60.2	60.9	57.5
力麒	1.28%	1.2	0	1.2	-12	0	12	8.1	0	8.1	8
建國	-30.14%	-29.8	0	-29.8	-2	0	3	33	32.3	33.1	43
隆大	-8.67%	-2.7	0	-2.7	0	0	1	31.1	31.3	31.1	33.8
工信	-23.27%	-233.1	-9.2	-223.9	21	46	25	21.8	21.9	21.5	11.3
遠雄	-25.11%	-247.5	0	-247.5	-15	0	15	65.7	0	65.7	82.2
龍巖	7.59%	49.3	-1.2	50.4	-10	1	12	54.1	55.2	54	49.4
長虹	-2.91%	-2.3	-2.3	0	0	1	1	78.3	79.3	77	83.5
聖暉*	18.10%	829.8	-34.7	864.5	2	7	5	654.9	657.7	650.8	1,090
安倉		0	0	0	0	0	0	23.1	0	23.1	23.4
四維航	-13.51%	-17.1	-0.4	-16.7	5	7	2	18.1	18.1	17.9	14.8
老爺知	-8.23%	-1.9	0	-1.9	1	1	0	23.1	23.1	0	21.2
鳳凰	-1.16%	-3.5	-1.3	-2.2	-1	5	6	50.5	50.6	50.4	52.6
致和證	87.73%	142.8	0	142.8	7	7	0	23.3	23.3	0	43.7
中租-KY	12.40%	117	-0.3	117.3	8	9	1	104.8	104.8	104.5	119.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	42.1
合庫金	0.25%	1.7	0.4	1.3	13	29	16	23.7	23.7	23.7	23.8
德記	-10.00%	-8	0	-8	2	2	0	40	40	0	36
寶雅		0	0	0	0	0	0	397.2	397.2	0	602
南仁湖	-1.06%	-16.5	9.5	-26	25	169	144	9.2	9.2	9.2	8.1
群益證	-26.16%	-286.9	-1.4	-285.4	-33	4	37	29.6	30	29.6	38.3
宏遠證	-22.55%	-28.9	0.7	-29.6	-8	1	9	14.2	13.7	14.3	18
康和證	53.77%	44.7	1	43.6	4	5	1	16.6	16.4	17.5	27.4
福邦證	-7.72%	-7.1	0.2	-7.3	-5	1	6	15.2	15.1	15.3	16.7
創惟	2.15%	6.4	4.1	2.3	1	3	1	99.9	98.8	102.9	100
光聚晶電	-3.21%	-7.7	4.1	-11.7	4	5	1	47.6	46.9	51	44
邁達特	-0.61%	-1.8	0	-1.8	6	6	0	47.9	47.9	0	47.6
亞矽		0	0	0	0	0	0	21.5	21.5	0	26.3
彩晶	8.59%	82.1	-22.9	104.9	19	109	90	8.8	8.9	8.6	14.4
建達	6.70%	4	1	3	-1	2	3	19.7	19.4	19.9	16.9
達運	5.53%	3.9	3.9	0	0	5	5	14.1	13.7	14.5	13.5
新普		0	0	0	0	0	0	351.5	351.5	0	403
擎邦	-14.72%	-33	0	-33	4	4	0	56.1	56.1	0	47.8
廣運	-3.61%	-80.7	21.4	-102.1	7	30	23	74.5	74.1	75	59.5
信音	0.47%	6.9	11.4	-4.5	-6	32	39	37.8	37.6	37.9	38.6
九豪	-37.07%	-81.3	-0.3	-81	-2	4	6	36.5	36.6	36.5	77
上福	-16.46%	-4	0	-4	1	1	0	24.3	24.3	0	20.3
普誠	-6.00%	-3	0.1	-3.1	1	3	1	16.7	16.7	16.8	15.2
金橋	2.67%	36.7	-19.2	55.9	-19	34	53	25.9	26.3	25.7	22.8
萬旭	-1.42%	-3.8	-4.5	0.7	5	8	2	33.6	34.1	31.8	34.2
茂達	-6.76%	-358.5	3.4	-361.9	-14	6	20	265	264.6	265.2	291
亞翔	-5.98%	-1,311	-9.8	-1,301.3	-9	28	37	592.6	592.8	592.4	737
友勁	-20.95%	-11	0	-11	5	5	0	10.5	10.5	0	8.3
振曜	-17.61%	-19.2	0	-19.2	1	1	0	109	109	0	89.8
耕興		0	0	0	0	0	0	180.3	0	180.3	214
頎邦	254.60%	2,680.6	0.2	2,680.3	16	18	2	58.5	58.5	58.6	226
驊宏資	-8.29%	-103.5	1.2	-104.6	32	33	1	37.8	37.8	39	34.5
晉倫	29.96%	27.3	0	27.3	3	3	0	30.3	30.3	0	39.4
百一	8.08%	10.9	0.6	10.3	7	10	2	13.5	13.4	13.7	14.7
嘉聯益	20.63%	153.4	-2.3	155.7	40	44	3	16.9	17	16.2	20.8
鈞寶	26.60%	227.5	-3.8	231.2	12	15	3	57	57.2	56	76.5
松上	18.26%	33.2	0	33.2	-8	0	8	22.8	0	22.8	18.6
欣技	-8.06%	-1.5	0	-1.5	1	1	0	18	18	0	16.6
華電網	-2.36%	-35.1	-85.8	50.7	-4	19	23	64.6	67.1	62.6	49.9
華興	3.97%	0.5	0	0.5	-1	0	1	12.9	12.7	12.9	12.4
凌華	-94.57%	-244	0	-244	-4	0	4	64.5	0	64.5	125.5
久正	-9.49%	-1.2	0	-1.2	1	1	0	12.7	12.7	0	11.5
宏齊	7.73%	112.3	25.8	86.5	41	66	25	22	21.7	22.8	23.9
信昌電	103.80%	3,282.9	41.5	3,241.4	20	42	21	75.3	74.6	76.6	229
安碁	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	47
立敦	-1.25%	-1.9	-1.9	0	0	3	3	50.8	51.1	50.5	99.9
瑞儀	11.84%	133.2	21.3	111.9	-3	6	9	125	122.8	126.4	89.1
達麗	-2.95%	-36.7	-27.6	-9.1	5	26	21	47.8	48.4	47.1	46.6
亞通	19.27%	5.6	0	5.6	0	0	1	29.1	28.4	29.6	24
橘子	-11.73%	-12.5	0	-12.5	2	2	0	53.3	53.3	0	47.1
合晶	-56.27%	-1,197.3	-2.1	-1,195.2	-30	25	55	38.7	38.7	38.7	78.5
幃翔		0	0	0	0	0	0	14.6	0	14.6	14.2
新潤	-11.06%	-20.9	0	-20.9	4	4	0	47.2	47.2	0	42
萬潤	-1.47%	-11.3	-11.3	0	0	2	2	383.5	386.5	380.8	1,065
廣明	5.66%	74.9	11.8	63.1	-2	10	12	110.3	109.7	110.8	79.3
豐藝	18.05%	16.2	0	16.2	2	2	0	45	45	0	53.1
萬泰科	13.44%	552.1	17.8	534.3	18	79	60	52	51.9	52.2	80
精成科	2.87%	95.9	48.8	47	-1	27	29	115	114.1	115.9	92.4
帆宣	27.98%	413	2.8	410.2	2	5	3	295.3	294.9	295.8	500
佳必琪	63.56%	186.7	6.1	180.6	1	2	1	146.9	144.9	151	325.5
盛群	4.51%	76.1	31.1	45	16	35	19	48.3	47.7	49.3	50.5
艾華	16.19%	80	-7.9	87.9	3	6	3	82.3	83.2	80.6	112.5
飛捷	-45.60%	-41.5	0	-41.5	-1	0	1	91	0	91	132.5
雷科	-53.66%	-246	-11.7	-234.3	-3	5	8	57.3	58.7	56.4	134.5
今國光	1.32%	40.5	2	38.5	3	43	39	71.4	71.4	71.4	81
聯茂	32.30%	1,226.5	-20.6	1,247.1	8	33	24	115.1	115.4	114.6	254
精誠	-12.10%	-44.5	-1.8	-42.7	-2	1	3	122.6	124	122.2	143.5
和椿	-3.45%	-97	22.7	-119.8	9	23	14	122.4	121.8	123.4	108.5
中探針	105.50%	3,055.6	36.9	3,018.7	18	44	26	65.8	65.3	66.7	233
豪勉		0	0	0	0	0	0	23.5	0	23.5	32.8
旺矽		0	0	0	0	0	0	2,644.7	2,660	2,618.6	5,770
光鼎	-35.43%	-42	0	-42	-13	0	13	9.1	0	9.1	12.4
高僑	-54.80%	-75.1	0.6	-75.6	-4	1	5	27.4	26.9	27.5	46.4
華孚	5.59%	10	-7.2	17.2	-1	2	3	59.6	61.8	58.2	41
力成	5.14%	742.6	55.6	687	14	56	41	257.8	257.2	258.6	303
迅杰	-2.43%	-8.7	-8.7	0	0	10	10	35.8	36.2	35.4	29.5
茂迪	10.59%	29.5	-2.1	31.6	3	12	8	23.2	23.3	23	31.2
立端	-2.36%	-3.3	-3.3	0	0	2	2	69.8	70.7	69	85
沛波	-16.02%	-3.5	0	-3.5	1	1	0	21.9	21.9	0	18.4
矽格	-36.62%	-727.8	-11.9	-715.9	-10	5	15	132.5	134.3	131.9	203.5
久元	-31.06%	-572.3	1.2	-573.5	-24	2	26	70.9	70.3	70.9	94.8
富裔	-13.48%	-1	0	-1	1	1	0	7.1	7.1	0	6.1
方土昶	6.62%	245.2	40	205.2	26	76	50	48.7	48.4	49.2	56.3
泰詠	8.51%	2.6	0	2.6	-1	0	1	30	0	30	27.4
台郡	14.12%	33.8	0	33.8	4	4	0	59.9	59.9	0	68.3
倍微	-21.71%	-11	0.4	-11.4	-1	1	2	25.2	25	25.4	36.7
同欣電	2.37%	387.5	456.1	-68.6	0	105	106	154.2	152	156.4	225
台燿	-39.57%	-10,741.2	15.1	-10,756.3	-11	41	52	522	521.8	522.2	1,500
元山	-0.41%	-1.6	6.5	-8.1	1	7	6	55.6	55.1	56.2	47
台表科	-93.12%	-181.3	0	-181.3	-2	0	2	97.4	0	97.4	188
胡連	0.42%	1	0	1	2	2	0	119.5	119.5	0	120
全國電	15.64%	19.1	0	19.1	-2	0	2	61.1	0	61.1	51.5
康舒	-2.75%	-332.4	-143.3	-189.1	-43	179	222	54.5	54.9	54.1	58.5
淳安	0.61%	0.7	0	0.7	-5	0	5	24.5	0	24.5	24.4
佳邦	9.07%	48.2	0.7	47.5	5	6	1	88.6	88.5	89.2	98
啟碁	-4.51%	-1,783.7	78.9	-1,862.6	-16	230	247	160.3	160.1	160.4	270
良維	76.77%	127.3	0	127.3	1	1	0	165.8	165.8	0	293
沛亨	-11.66%	-620	-93	-527	-1	20	22	241.7	244.2	239.5	503
智基	33.86%	14.9	0	14.9	-1	0	1	44	0	44	29.1
悅城		0	0	0	0	0	0	32.3	0	32.3	69.6
旭隼	0.05%	4.1	135.7	-131.6	2	8	6	930.1	920.8	943.4	855
晶焱	-11.00%	-9.1	0	-9.1	0	0	1	82.7	84.9	82.5	91.6
群電	7.01%	5.7	0	5.7	1	1	0	81.3	81.3	0	87
樺漢		0	0	0	0	0	0	292	0	292	388
矽力*-KY	-12.96%	-739.1	81.4	-820.4	-3	16	20	285.1	282.3	287.4	492.5
瑞祺電通	-5.00%	-4.3	0	-4.3	1	1	0	86	86	0	81.7
韋僑	-7.63%	-25	-1.8	-23.2	-1	2	3	109.2	109.8	108.8	132
京晨科		0	0	0	0	0	0	80.6	80.6	0	127.5
億而得	1.23%	6.3	6.3	0	0	5	5	102.7	102.1	103.3	82.9
易發		0	0	0	0	0	0	72.8	72.8	0	76.9
統新	67.84%	10,677.8	-103.4	10,781.2	119	134	14	117.5	118.2	110.8	208
光麗-KY	39.33%	56.4	0	56.4	-5	0	5	28.7	0	28.7	17.4
今展科	120.00%	41.4	0	41.4	1	1	0	34.5	34.5	0	75.9
大中	68.82%	1,400	6.7	1,393.3	12	14	2	145.3	144.9	148.3	261
迅得	-6.34%	-57.5	-47.9	-9.6	1	6	5	151.2	155.6	146	146
光聖	-2.08%	-185.1	-63.9	-121.1	-1	4	5	1,775.8	1,784.9	1,768.9	1,890
元晶	0.60%	65.8	62.7	3	-4	264	269	40.6	40.5	40.7	40.1
藥華藥	-9.82%	-2,790	-677.6	-2,112.4	-7	34	41	693.3	704.2	684.2	986
鈺邦	118.40%	199.5	0	199.5	1	1	0	168.5	168.5	0	368
訊芯-KY	-2.43%	-41.9	-41.9	0	0	11	11	157	158.9	155.1	555
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	71.3
神盾	0.16%	2.1	-6.6	8.7	0	10	11	116.5	116.8	116.2	107.5
大樹	-27.08%	-55.5	0	-55.5	2	2	0	102.6	102.6	0	74.8
宇智	-10.16%	-61	-1.1	-59.9	10	11	1	54.6	54.7	53.6	48.7
保瑞	-31.81%	-186.1	0	-186.1	0	1	0	584.9	584.1	587.9	398
安集	9.80%	3.5	0	3.5	-1	0	1	35.6	0	35.6	32.1
點序	-7.55%	-142.2	-49.1	-93.1	3	16	13	117.7	119.4	115.7	88.4
互動	-2.92%	-2.3	0	-2.3	-1	0	1	78.8	0	78.8	81.1
環球晶	3.92%	571.2	60.2	511	2	28	26	520.6	519.5	521.8	775
生華科	23.74%	240.3	5.9	234.4	-14	3	17	59.5	57.9	59.8	43.1
九齊	39.15%	29.6	0	29.6	2	2	0	37.8	37.8	0	52.6
科懋		0	0	0	0	0	0	28.1	0	28.1	23.6
久禾光	-9.01%	-8.1	0	-8.1	-1	0	1	89.9	0	89.9	98
益安	-0.81%	-0.8	-0.8	0	0	1	1	98.2	98.6	97.8	75.1
台塑化	0.72%	61.5	-5.9	67.4	-158	7	165	51.5	52.3	51.4	51
惠光		0	0	0	0	0	0	23.3	0	23.3	23.5
聚和	-23.83%	-25.4	0.3	-25.7	-2	1	3	35.5	35.3	35.6	48.5
精測		0	0	0	0	0	0	3,029.8	3,060	3,010	3,200
啟發電		0	0	0	0	0	0	20.7	0	20.7	19.8
穎崴		0	0	0	0	0	0	3,788.3	3,788.3	0	8,125
保勝光學	-14.91%	-11	0	-11	1	1	0	73.8	73.8	0	62.8
達發	-2.17%	-20	-20	0	0	2	2	460.1	465.1	455.1	615
創威	-0.64%	-1.9	-1.9	0	0	5	5	59.2	59.4	59	99.3
愛普*	34.31%	1,241.5	-68.1	1,309.6	3	8	5	452.3	457.5	443.8	894
晶心科	-19.90%	-644.3	0	-644.3	13	13	0	249.1	249.1	0	199.5
泰福-KY	-1.00%	-36.8	-102.6	65.8	-5	64	69	53.5	54.3	52.7	39.6
正基	-4.00%	-7.9	0.4	-8.3	-1	2	3	65.8	65.7	65.9	74.2
高端疫苗	9.08%	200.6	2.3	198.3	36	53	17	41.7	41.6	41.8	47.2
長科*	16.93%	246.1	-6.6	252.7	11	24	12	60.6	60.7	60.2	81.8
北極星藥業-KY	-58.83%	-37.2	0	-37.2	2	2	0	31.6	31.6	0	13
易華電	-8.11%	-2.6	0	-2.6	1	1	0	31.5	31.5	0	28.9
興能高	-1.24%	-11.4	16.4	-27.8	4	24	20	38.3	37.9	38.7	31
虹揚-KY	-1.74%	-2.8	0.6	-3.4	5	10	5	15.8	15.7	15.9	15.1
勁豐	11.19%	16	0	16	2	2	0	71.5	71.5	0	79.5
研揚	-40.69%	-470	0	-470	-10	0	10	115.5	0	115.5	162.5
申豐	-1.51%	-1.1	-1.1	0	0	2	2	36.5	36.8	36.2	31.3
南俊國際	2.71%	8	8	0	0	1	1	294.5	290.5	298.5	601
東典光電	-10.40%	-208.4	93	-301.4	-8	25	33	60.7	58.6	62.3	100
動力-KY	-22.94%	-16.4	0	-16.4	1	1	0	71.5	71.5	0	55.1
台灣銘板	4.90%	33.6	0	33.6	-19	0	19	36.1	0	36.1	34.4
富強鑫	2.48%	14.9	27.2	-12.2	2	21	19	28.7	28	29.4	21.9
帝寶	7.73%	12.3	0	12.3	0	0	1	159.5	156.4	159.8	147.5
朋億*	1.06%	8.6	8.6	0	0	4	4	201.9	200.9	203	260.5
漢達	-21.05%	-18.6	0	-18.6	0	1	0	88.4	88.4	86	69.8
均華	1.53%	601.5	367	234.4	1	49	48	804.3	800.6	808.2	1,035
M31	-0.52%	-17.3	-42.5	25.2	-4	3	7	476.2	486.5	472.3	466
華安	35.72%	239.4	5.4	234.1	-11	1	12	55.9	50.9	56.3	35
群翊	22.63%	323	-3	326	4	5	1	285.5	286	283	367.5
中揚光	-1.21%	-2.3	2.2	-4.5	3	5	2	39	38.7	39.8	37.2
緯穎	2.87%	108.4	108.4	0	0	1	1	3,770.3	3,719.9	3,828.3	5,065
復盛應用		0	0	0	0	0	0	272.5	272.5	0	281.5
騰輝電子-KY	-126.19%	-1,219	0	-1,219	-10	0	10	96.6	0	96.6	218.5
鈺太	-2.44%	-4.5	-4.5	0	0	1	1	184.8	187	182.5	261.5
雍智科技	48.09%	1,743.9	-34	1,777.9	1	7	5	518.1	521.1	514.3	1,410
洋基工程	-3.53%	-21.5	0	-21.5	-1	0	1	610.5	0	610.5	632
廣閎科	-80.34%	-71.5	0	-71.5	-1	0	1	89	0	89	160.5
芯鼎	1.12%	0.5	0.5	0	0	1	1	44.8	44.6	45.1	51.2
旭暉應材	10.78%	3.7	0	3.7	1	1	0	33.9	33.9	0	37.5
惠特	-0.64%	-23.5	16.4	-39.9	-1	29	30	122.8	122.5	123.1	163
天擎	11.33%	5	0	5	-1	0	1	43.7	0	43.7	38.8
長聖	-12.82%	-20	0	-20	1	1	0	156	156	0	136
應廣	60.29%	132.4	0	132.4	4	4	0	54.9	54.9	0	88
力智		0	0	0	0	0	0	207.2	209	206.3	213
矽科宏晟	7.70%	39.5	13.5	26	1	2	1	256.5	252	265.5	278
上洋	-22.89%	-32.5	0	-32.5	1	1	0	142	142	0	109.5
昇佳電子		0	0	0	0	0	0	181	0	181	153
竹陞科技	-40.17%	-668.6	0	-668.6	-2	0	2	832.2	843	830.7	1,165
澤米	-2.28%	-1.1	-1.1	0	0	1	1	48.3	48.9	47.8	59.8
龍德造船	-0.57%	-11.2	44.5	-55.6	2	13	11	150.2	148.3	152.4	120.5
匯僑設計	1.36%	0.6	0	0.6	1	1	0	44.1	44.1	0	44.7
威鋒電子	10.48%	8.9	0	8.9	1	1	0	84.9	84.9	0	93.8
台灣虎航	-21.02%	-42.8	0	-42.8	3	3	0	67.9	67.9	0	53.6
穩得	6.02%	57	-22.7	79.7	2	6	4	157.9	160.2	154.5	200
綠界科技*	-9.20%	-9.7	0	-9.7	2	2	0	52.7	52.7	0	47.9
志強-KY		0	0	0	0	0	0	102.5	102.5	0	94.7
力積電	0.63%	1,244.1	1,554.9	-310.8	930	3,032	2,102	65	64.7	65.5	64.4
展碁國際	2.52%	4.6	1.7	2.9	-2	1	3	60.8	59.5	61.2	59.8
AES-KY	-0.29%	-10.5	94.5	-105	1	3	2	1,203.2	1,185	1,232.3	1,080
昱展新藥	57.80%	157.5	0	157.5	-1	0	1	272.5	0	272.5	115
華景電	27.03%	517.2	-5	522.3	5	6	1	318.9	319.5	314.5	424
采鈺	57.60%	1,345.9	0	1,345.9	7	8	0	292.1	291.8	295.5	460
永豐實		0	0	0	0	0	0	38.2	0	38.2	39.7
詠業	-11.33%	-40.3	0	-40.3	-6	0	6	59.3	0	59.3	66
來頡		0	0	0	0	0	0	90.5	0	90.5	84.5
富世達	-0.47%	-53.6	248.1	-301.7	-1	7	8	1,436.8	1,417.8	1,453.3	1,755
森崴能源	18.96%	142.2	-3.2	145.4	-3	11	14	53.6	53.7	53.4	5
宏碁資訊	-0.22%	-0.5	0	-0.5	1	1	0	226	226	0	225.5
汎銓	159.05%	5,133.4	5.5	5,127.9	16	18	2	179.3	179	181.8	499.5
邁科	-67.71%	-492.7	-3.5	-489.2	0	2	3	242.5	243.6	241.8	731
天二科技	-35.71%	-36.3	-0.2	-36.1	-1	2	3	33.9	34	33.9	70
台新藥	-3.45%	-20.9	-4.3	-16.5	3	20	17	30.2	30.3	30.1	24.8
東研信超	12.95%	9.7	0	9.7	-1	0	1	74.9	0	74.9	65.2
錼創科技-KY創	-2.67%	-66	-33.1	-32.9	-3	18	21	117.9	118.9	117	128
三集瑞-KY	1.27%	2.5	0	2.5	-1	0	1	197	0	197	194.5
偉康科技	-18.59%	-17.1	1.1	-18.2	1	2	1	46	45.7	46.7	27.5
雲豹能源	22.31%	259.4	-8.9	268.3	-8	2	10	116.3	120	115.5	82
泓德能源	8.16%	68	1.6	66.4	-2	5	7	119.1	118.9	119.2	86
國邑*	26.97%	12.5	0	12.5	-1	0	1	46.4	0	46.4	33.9
鏵友益	-56.04%	-492	0	-492	-10	0	10	87.8	0	87.8	137
來億-KY		0	0	0	0	0	0	241.8	241.8	0	280
創控	7.06%	3.3	0	3.3	-1	0	1	46.8	0	46.8	43.5
鴻呈	-5.49%	-6.5	0	-6.5	-1	0	1	118.5	0	118.5	125
阜爾運通	1.05%	3	0	3	-2	0	2	142.5	0	142.5	141
康霈*	16.97%	330.5	28.9	301.6	-3	8	12	162.3	160.2	163.8	88.4
意藍	22.27%	40.1	0	40.1	-2	0	2	90.1	0	90.1	70
佑全	-33.48%	-11.7	0	-11.7	1	1	0	35	35	0	23.3
天虹		0	0	0	0	0	0	215.7	215.7	0	272.5
兆聯實業	22.02%	163.8	0	163.8	1	1	0	744.2	744.2	752	908
奕力-KY	11.11%	101.9	-0.1	102	-18	5	23	39.9	39.9	39.9	34.2
力領科技		0	0	0	0	0	0	165.8	165.8	0	199.5
邑錡	-29.92%	-39.5	0	-39.5	1	1	0	132	132	0	92.5
聯友金屬-創	-387.69%	-6,134.5	-19.3	-6,115.3	-4	4	8	197.8	201	196.2	1,725
銳澤	14.19%	186.5	0	186.5	-6	0	6	219.1	0	219.1	188
明遠精密	-27.66%	-13	0	-13	-1	0	1	47	0	47	60
三商餐飲	21.20%	16.9	0	16.9	-2	0	2	39.9	0	39.9	31.4
全家餐飲		0	0	0	0	0	0	95	95	0	93.1
榮田	-129.10%	-392.2	0	-392.2	-6	0	6	50.6	0	50.6	116
創泓科技	-21.34%	-177	0	-177	5	5	0	165.9	165.9	0	130.5
萊德光電-KY	5.42%	98	-3.3	101.3	2	3	1	602.5	603.3	600	654
LINEPAY		0	0	0	0	0	0	488.1	488.1	0	347
光焱科技	10.87%	202.2	24.2	178	2	3	1	620.1	614	638.2	703
意騰-KY	24.67%	103.5	0	103.5	1	1	0	419.5	419.5	0	523
新代		0	0	0	0	0	0	967.1	967.1	0	2,135
竑騰	-1.64%	-27.6	-27.6	0	0	2	2	837.9	844.8	831	1,390
鴻勁		0	0	0	0	0	0	3,781.9	3,773.8	3,795	6,840
大研生醫*	-27.44%	-682	6	-687.9	70	88	17	28.2	28.2	28.5	18.5
長廣	-0.25%	-8.7	92.5	-101.2	4	9	5	389.7	383.3	401.8	358
禾榮科		0	0	0	0	0	0	423	423	0	340.5
威聯通	23.08%	132	0	132	1	1	0	572	572	0	704
捷創科技	-16.33%	-78.5	0	-78.5	2	2	0	240.2	240.2	0	201
台虹	-0.09%	-4.9	65	-69.9	-2	57	59	93.5	92.9	94.1	129
九暘	89.80%	44.9	0	44.9	1	1	0	50	50	0	94.9
金山電	108.03%	474.8	2.9	471.9	5	7	1	62.8	62.3	65.2	141
蜜望實	-51.38%	-1,167.5	-41.6	-1,125.9	-9	16	26	87.4	89	86.4	199
網家	4.60%	43.8	0.9	42.9	31	33	2	28.8	28.8	29.3	30.2
達運光電	-31.92%	-470.1	-4.7	-465.4	15	16	1	92	92.3	87.6	61.3
南電	-116.33%	-11,805	-13.9	-11,791.1	-25	2	27	375.9	382.3	375.4	847
德勝	8.94%	38.4	1	37.4	5	8	3	53.7	53.6	53.9	61.1
廣積	0.00%	0	0	0	0	1	1	44.2	44.2	44.2	56.8
安國	-9.30%	-332.1	70.6	-402.8	12	27	14	132.2	130.5	135.5	99.5
凱碩	-8.61%	-7.1	-1.2	-5.9	2	4	2	20.8	21	20.4	18
東捷	-85.16%	-1,994.9	-29.8	-1,965	-24	17	41	57.1	58.4	56.6	138.5
來思達		0	0	0	0	0	0	20.6	0	20.6	15.4
全達	-19.09%	-47.9	-2.6	-45.3	7	10	3	25.1	25.3	24.5	18.9
元太	-3.60%	-12.6	2.1	-14.7	0	1	2	175.3	174.1	176.3	191
長華*	-14.69%	-278.4	-1.7	-276.7	-26	13	40	47.4	47.5	47.4	57.6
陞泰	12.41%	4	0	4	-1	0	1	32.3	0	32.3	28.3
鉅橡	-0.48%	-23.2	1.8	-25	-7	64	71	67.5	67.5	67.5	71.1
伍豐	-10.14%	-4.9	0	-4.9	-2	0	2	24.2	0	24.2	26.6
致新	-1.54%	-18.8	-18.8	0	0	5	5	244.3	246.2	242.4	258.5
瑞穎	-1.18%	-4	0	-4	-2	0	2	170	0	170	172
宏捷科	0.50%	1.2	1.2	0	0	2	2	123.2	122.9	123.5	147
品安	-6.62%	-115.7	-16.5	-99.2	13	27	14	64.7	65.1	64	57.5
康全電訊	-28.06%	-8.3	0	-8.3	1	1	0	29.4	29.4	0	21.2
翔名		0	0	0	0	0	0	138	138	0	235
擎亞	-10.22%	-2,896.8	-576.7	-2,320.1	-46	369	415	68.3	69.1	67.6	118
瀚荃	-0.03%	-0.1	1.2	-1.3	4	5	1	95.3	95.1	96.3	94.8
錸寶	-0.04%	-0.1	0.9	-1	0	4	3	40.4	40.2	40.5	39.3
凌巨	-1.83%	-6.3	9.5	-15.7	-2	25	27	12.6	12.4	12.8	20.7
大億金茂	24.35%	120.8	0.4	120.3	-29	1	30	16.5	16.1	16.5	12.4
華東	0.77%	137	-207.8	344.8	-12	209	221	81	81.5	80.5	51.8
立碁	-16.74%	-226.3	-3.1	-223.3	14	19	4	71.1	71.3	70.5	56.4
至上	-2.08%	-611.6	-128	-483.6	-44	313	358	82	82.3	81.9	92.6
振樺電	-7.24%	-81.1	-11.4	-69.7	-3	2	6	186.6	190.8	185.1	202.5
越峰	-4.02%	-1.3	-1.3	0	0	1	1	31.1	31.8	30.5	44.5
福懋科	1.14%	189.3	315.4	-126.2	12	214	201	77.4	76.6	78.2	66.9
正淩	40.95%	43	0	43	1	1	0	105	105	0	148
南茂	-23.84%	-2,660.6	-73.2	-2,587.3	-108	63	172	64.9	65.7	64.6	88.3
博智	-56.50%	-928	-18.6	-909.4	-6	2	8	205.3	212.8	203.4	355
達方	-28.20%	-18.5	0	-18.5	-1	0	2	32.8	32.8	32.8	42.1
智捷	-9.62%	-4.3	0	-4.3	4	4	0	11.2	11.2	0	10.1
無敵	10.32%	4.7	0.5	4.2	-2	1	3	15.2	14.8	15.3	13.2
勤誠	23.33%	1,110.1	98	1,012.1	1	5	3	951.8	938.9	971.6	1,445
志超		0	0	0	0	0	0	36.2	0	36.2	35
明基材	-25.75%	-47.4	2.1	-49.5	-6	3	9	20.4	19.9	20.6	28.9
巨有科技	-11.26%	-69.1	-3	-66.1	-3	1	4	153.6	156	153	175
菱光	11.39%	193.1	-3.3	196.4	-18	9	28	60.5	60.8	60.4	50.1
富鼎	-13.84%	-67.2	-7	-60.2	-1	4	5	97.1	98.1	96.3	156.5
宇瞻	-22.43%	-1,161	-54.7	-1,106.3	-12	31	44	117.6	118.7	116.9	202
商丞	-2.31%	-2.5	1.1	-3.6	8	10	2	10.8	10.8	11.3	10.3
生展	29.67%	121.5	0	121.5	-3	0	3	136.5	0	136.5	96
群聯	-2.31%	-1,589.8	-1,420.9	-168.9	-5	26	32	2,151.4	2,181.5	2,126.8	2,155
日友	4.69%	25.5	0	25.5	7	7	0	77.7	77.7	0	81.3
冠好		0	0	0	0	0	0	15.7	0	15.7	16.5
金居	11.09%	1,739.9	58.5	1,681.4	5	57	51	275.3	274.8	275.9	555
羅昇	2.13%	10	0.4	9.6	-1	3	5	94.3	94.2	94.3	89.5
千附		0	0	0	0	0	0	42.6	42.6	0	58
白紗科		0	0	0	0	0	0	29	29	0	22.8
森田		0	0	0	0	0	0	37.9	37.9	0	34.2
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	12.3
大國鋼	1.89%	0.6	0	0.6	1	1	0	34.4	34.4	0	35.1
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	12.8
可寧衛*	0.29%	34.8	-29.2	63.9	-6	301	308	39.4	39.5	39.4	30.3
保綠-KY		0	0	0	0	0	0	18.5	0	18.5	17.8
金麗-KY	-2.19%	-26	6	-32	29	154	124	7.7	7.7	7.7	6.6
匯鑽科	-1.24%	-2.3	-2.3	0	0	3	3	61.4	61.8	61	48.1
鉅邁	5.00%	2.7	0	2.7	1	1	0	53.7	53.7	0	56.4
大江	-7.12%	-66.5	6.5	-73	2	6	4	155.7	155	156.6	118.5
昶昕	15.26%	155.3	10.9	144.4	11	15	4	67.8	67.3	70	80.4
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.3
華研	-7.99%	-15.2	0	-15.2	2	2	0	95.1	95.1	0	87.5
富邦媒	134.11%	257.5	0	257.5	1	1	0	192	192	0	449.5
大拓-KY	-40.49%	-16.6	0	-16.6	-2	0	2	20.5	0	20.5	28.8
波力-KY	1.37%	2.5	2.5	0	0	1	1	182.8	181.5	184	128.5
山林水	29.39%	45.7	0	45.7	4	4	0	38.9	38.9	0	50.3
台境*	6.53%	11.9	7.1	4.8	-3	6	9	20.2	19.5	20.6	19.1
東哥遊艇	-10.11%	-56	0	-56	3	3	0	184.7	184.7	0	166
三貝德	-38.17%	-42	0	-42	3	3	0	36.6	36.6	0	22.7
鼎炫-KY	0.87%	5.5	5.5	0	0	2	2	315.9	314.6	317.3	270
大田	-22.44%	-16.4	0	-16.4	1	1	0	73.1	73.1	0	56.7
台汽電	-66.48%	-119.8	0	-119.8	-4	0	4	45.1	0	45.1	75
北基	-19.38%	-19.9	0	-19.9	4	4	0	25.6	25.6	0	20.7
富堡	-14.11%	-2.3	0	-2.3	0	1	0	16.7	16.7	16.7	14.3
智通*	45.40%	572	7.5	564.5	-4	1	6	210	204	211.5	98.6
愛地雅	21.56%	5	-0.9	5.9	-2	1	3	7.7	8.4	7.4	4.5
國統	-2.60%	-5.5	0.2	-5.7	-3	1	4	53	52.8	53	54.9
高力	1.34%	50.1	50.1	0	0	5	5	749	744	754	1,220
美德醫療-DR	-8.36%	-38.9	-25.2	-13.7	35	77	41	6	6.3	5.6	5.9
泰金寶-DR	42.73%	169.7	0.2	169.5	56	64	8	6.2	6.2	6.2	9.2
泰聚亨-DR	1.49%	0.1	0.1	0	0	1	1	4	4	4.1	3.8
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	80.9
台火	-22.60%	-4	0	-4	0	1	0	17.7	17.7	17.7	13.7
豐泰	0.97%	0.9	0	0.9	1	1	0	93.1	93.1	0	94
櫻花		0	0	0	0	0	0	84.4	84.3	84.5	85.2
偉聯		0	0	0	0	0	0	12	0	12	12.5
美利達	21.50%	37.8	0	37.8	-2	0	2	87.9	0	87.9	69
中保科		0	0	0	0	0	0	106.5	106.5	0	118.5
康那香	-21.43%	-62.2	0.9	-63.1	11	15	3	19.4	19.3	19.6	14.1
巨大	-19.57%	-105.1	0	-105.1	6	6	0	89.5	89.5	0	72
成霖	0.16%	0.1	-0.1	0.1	-1	2	3	10.6	10.6	10.5	10.4
慶豐富	6.44%	2.6	0	2.6	-2	0	2	20.2	0	20.2	18.9
百和	-10.51%	-5.4	0	-5.4	1	1	0	51.4	51.4	0	46
宏全	-0.14%	-0.3	-0.3	0	0	2	2	121.7	121.8	121.6	130.5
信義	-10.53%	-2.3	0	-2.3	1	1	0	21.9	21.9	0	19.6
裕融	6.09%	14.4	-0.9	15.2	2	3	1	78.6	78.8	77.9	86.4
好樂迪	5.02%	27	0	27	-9	0	9	59.8	0	59.8	56.8
新麗		0	0	0	0	0	0	16.8	0	16.8	17.2
潤泰新	-7.14%	-37.2	1.3	-38.5	13	18	4	29	28.9	29.2	26.2
佳龍	-2.15%	-18	24.6	-42.6	3	22	18	38	37.4	38.8	26.8
世紀鋼	18.71%	210.5	1.8	208.7	-6	1	8	140.6	139	140.8	111
有益	1.52%	0.4	0.4	0	0	2	2	11.5	11.4	11.6	9.9
能率亞洲	1.17%	10.1	-9.9	20	11	24	13	36.1	36.4	35.6	38.2
元大MSCI金融	10.87%	7.1	0	7.1	1	2	1	32.5	32.5	32.5	39.6
元大高股息	19.21%	4,614	169.5	4,444.5	372	634	261	37.9	37.7	38.4	49.6
主動元大AI新經濟	56.52%	656.9	0.8	656.1	89	104	15	11.2	11.2	11.2	18.5
主動復華未來50	43.16%	330.6	-3	333.6	49	65	16	11.8	11.8	11.6	18.6
主動群益科技創新	-10.97%	-69.6	-9.4	-60.2	-10	45	55	11.5	11.7	11.4	17.5
主動第一金台股優	25.12%	46.1	0.9	45.3	7	17	10	10.8	10.8	10.9	17.2
主動中信台灣卓越	22.30%	176.8	10	166.9	25	76	51	10.4	10.4	10.6	17
主動中信ARK創新	-4.42%	-18.4	1.2	-19.7	32	35	3	11.9	11.9	12.3	11.3
大華優利美公債20	-2.59%	-6.6	0	-6.6	16	16	0	16	16	0	15.6
主動安聯台灣高息	-19.83%	-48	-1.3	-46.7	-12	7	20	12.1	12.2	12.1	15.6
東方風能	-15.14%	-94.5	7.5	-102	3	4	1	156	154.5	162	120.5
安葆	19.34%	152	13.5	138.5	-1	1	2	393	384	397.5	259
台通	21.38%	4.9	0	4.9	-1	0	1	22.7	0	22.7	17.9
矽創		0	0	0	0	0	0	195	195.2	194.8	286.5
印能科技	193.80%	4,379.1	0	4,379.1	1	2	0	1,129.8	1,130.4	1,123.7	3,320