元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	18.49%	34	0.9	33.1	7	17	10	10.8	10.8	10.9	15.5
主動中信台灣卓越	18.93%	150.1	10	140.1	25	76	51	10.4	10.4	10.6	16
邑錡	-17.05%	-22.5	0	-22.5	1	1	0	132	132	0	109.5
元大台灣50	14.59%	2,353.6	1.3	2,352.4	82	221	139	73	73	73	101.7
平衡凱基雙核收息	7.87%	2.6	0	2.6	3	3	0	11.1	11.1	0	11.9
富邦科技	13.87%	799.2	-21.3	820.5	51	133	82	43.3	43.4	43.2	59.5
元大MSCI金融	15.49%	10.1	0	10.1	1	2	1	32.5	32.5	32.5	42.6
元大高股息	20.11%	4,830.4	169.5	4,660.9	372	634	261	37.9	37.7	38.4	50.2
富邦台50	25.92%	523.2	3.3	519.9	8	12	4	168.2	168	168.8	233
元大台灣50正2	45.85%	825.2	-5.8	830.9	-1	2	4	450	451.9	449	33.5
元大台灣50反1	16.62%	323.2	4.8	318.4	-75	56	132	14.7	14.7	14.8	10.6
富邦上証正2	-1.48%	-14.2	4.7	-19	-8	12	20	48	47.7	48.1	50.5
期元大S&P黃金	-14.60%	-563.7	70.5	-634.2	47	69	21	56	55.2	58.5	42
元大滬深300正2	7.63%	165.1	-0.1	165.1	105	111	6	19.5	19.5	19.5	21.1
期元大S&P石油	-65.83%	-280.7	-3.6	-277.1	-19	6	26	16.4	16.9	16.3	30.1
元大S&P500	-6.49%	-13.4	0.3	-13.6	-2	1	3	68.6	68.4	68.7	75.5
元大S&P500正2	-10.58%	-25.2	0	-25.2	-2	0	2	119.2	0	119.2	131.9
復華香港正2	-17.96%	-7.3	0	-7.3	2	2	0	20.3	20.3	0	16.7
國泰中國A50正2	-7.09%	-23.4	0	-23.4	-10	0	10	33	0	33	35.3
富邦NASDAQ	-13.42%	-14	0	-14	0	0	1	104.3	104.6	104.3	118.3
國泰臺灣加權正2	1.45%	1.7	1.7	0	0	2	2	58.1	57.7	58.6	96
富邦恒生國企正2	-0.04%	-0.1	-0.1	0	0	14	14	12	12	12	9.1
富邦NASDAQ正2	3.75%	6.3	6.3	0	0	1	1	166.6	163.7	170	188.9
期元大S&P原油反1	-54.30%	-112.2	0	-112.2	8	8	0	25.8	25.8	0	11.8
期元大S&P黃金反1	529.24%	616.9	0	616.9	24	24	0	4.9	4.9	0	30.6
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	289.6
元大美債20年	2.18%	122.9	6	116.9	-184	22	207	27.3	27	27.3	26.7
元大美債20正2	-2.87%	-34.8	3.1	-38	70	170	100	7.1	7.1	7.2	6.6
國泰20年美債	2.03%	74.5	3.8	70.7	-100	28	129	28.4	28.3	28.4	27.7
兆豐藍籌30		0	0	0	0	0	0	50	0	50	74.3
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	87.2
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	35.8
期元大S&P黃金正2	-41.52%	-1,043.3	-18.2	-1,025.2	18	20	2	125.6	126.5	117.4	69.5
復華富時不動產	-5.49%	-57.8	1.3	-59.1	67	109	41	9.7	9.6	9.7	8.8
元大台灣高息低波	-16.79%	-165.4	-0.3	-165.1	-17	1	19	51.8	52.1	51.8	61
期街口S&P布蘭特油正2	-106.23%	-1,359.1	1.3	-1,360.4	-43	11	54	23.7	23.6	23.7	55.4
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	31.4
元大投資級公司債	-2.30%	-3.1	0	-3.1	4	4	0	33.2	33.2	0	32.5
國泰投資級公司債	2.41%	28.1	0	28.1	-32	0	33	35.4	35.4	35.4	34.5
富邦臺灣優質高息	20.38%	190.8	0	190.8	40	40	0	23.4	23.4	0	28.2
復華富時高息低波	-20.98%	-30.9	0	-30.9	-2	0	2	73.7	0	73.7	89.1
國泰臺韓科技	-37.63%	-168.3	-0.2	-168.1	-5	2	7	63.9	64	63.9	97.5
國泰AI機器人		0	0	0	0	0	0	37.1	37.1	0	37
期元大道瓊白銀	-36.46%	-2,607.9	-53.7	-2,554.2	56	79	22	90.5	91.1	88.6	46.3
元大AAA至A公司債	3.98%	77.5	2.4	75.1	-54	6	60	32.4	32	32.4	31.1
中信中國50	-15.62%	-110.6	-0.3	-110.3	25	26	1	27.2	27.2	27	22.8
中信中國50正2	5.77%	3.9	-0.5	4.4	-1	4	5	13.6	13.7	13.6	9.2
統一FANG+	4.40%	15.2	1.3	13.9	0	3	2	115	114.7	115.4	128.6
元大全球AI	23.55%	20.9	0	20.9	1	1	0	88.6	88.6	0	109.4
期街口道瓊銅	0.90%	3	-0.5	3.4	8	10	2	33.2	33.3	33.1	33.7
復華20年美債	-3.21%	-49.7	0	-49.7	30	30	0	51.7	51.7	0	50
國泰北美科技	0.54%	0.6	0.6	0	0	2	2	54.7	54.5	54.8	66.2
中信高評級公司債		0	0	0	0	0	0	34	34	0	33.2
凱基美債25+	-2.29%	-39.3	0	-39.3	60	60	0	28.6	28.6	0	28
中信美國公債20年	2.72%	11.3	0	11.3	-15	0	15	27.6	0	27.6	26.8
國泰費城半導體	39.93%	1,950.1	2.3	1,947.8	60	87	26	56.1	56.1	56.2	88.1
元大臺灣ESG永續		0	0	0	0	0	0	60.6	60.7	60.5	86.7
永豐20年美公債		0	0	0	0	0	0	23.3	0	23.3	23.1
永豐美國500大	11.43%	3.7	0	3.7	1	1	0	32.8	32.8	32.5	36.5
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	86.9
中信美國公債0-1	2.54%	15.2	0	15.2	13	13	0	46	46	0	47.2
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	89.4
復華中國5G		0	0	0	0	0	0	27	27	0	37.8
國泰永續高股息	-22.97%	-1,311.2	4.4	-1,315.6	-140	106	246	23.2	23.2	23.2	32.6
國泰台灣科技龍頭	-15.72%	-330.8	1.9	-332.7	-20	41	61	34.5	34.5	34.5	51.2
中信中國高股息	-2.28%	-0.7	0	-0.7	2	2	0	15.3	15.3	0	15
富邦越南	-2.31%	-5.4	1.1	-6.6	12	13	1	18	18	19.1	17.4
永豐中國科技50大	33.01%	55.9	0	55.9	13	13	0	13	13	0	17.3
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	34.3
中信關鍵半導體	34.18%	202	2.1	199.9	18	25	6	23.6	23.6	23.9	34.1
富邦台灣半導體	54.19%	13.7	0	13.7	1	1	0	25.3	25.3	0	39
國泰智能電動車	-28.14%	-19.5	0	-19.5	-1	0	2	34.7	34.8	34.7	44.4
富邦未來車	-13.19%	-38.3	0.5	-38.8	-5	2	7	41.5	41.3	41.6	49.3
中信綠能及電動車		0	0	0	0	0	0	21	21	0	26.5
富邦特選高股息30	-17.67%	-86.7	-0.7	-86	-21	12	34	14.4	14.5	14.4	18.3
中信電池及儲能	-9.64%	-7	-0.1	-6.9	4	5	1	14.5	14.5	14.4	12.8
富邦元宇宙	-14.15%	-2.5	0	-2.5	-1	0	1	17.9	0	17.9	20.4
台新臺灣半導體30	-35.47%	-209.7	-0.2	-209.5	-19	1	21	28.2	28.3	28.1	38.6
FT臺灣SMART	-0.27%	-0.3	-0.3	0	0	7	7	18.8	18.8	18.8	25.1
永豐優息存股	-5.66%	-1.8	0	-1.8	-2	0	2	15.6	0	15.6	16.5
國泰數位支付服務	2.49%	3.3	0	3.3	0	3	2	43.9	43.9	44	47.2
第一金太空衛星	0.65%	32.1	-5.6	37.7	-27	59	87	57.1	57.1	57	55.7
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	56.7
凱基優選高股息30	-13.04%	-6.3	0.7	-7	-1	1	2	24.1	23.5	24.3	31.3
中信特選金融	6.71%	5.9	0	5.9	4	4	0	22.1	22.1	0	23.6
大華優利高填息30	-17.62%	-672.9	19.8	-692.7	-76	86	163	23.4	23.3	23.5	32.5
群益台灣精選高息	-2.59%	-239.4	97.6	-336.9	-61	325	387	23.9	23.8	24.1	29.5
兆豐龍頭等權重	-24.12%	-22.2	0	-22.2	-4	0	5	18.4	18.4	18.4	22.9
國泰台灣領袖50	31.92%	433.4	-1.6	435	43	47	4	28.9	28.9	28.5	39
群益台ESG低碳50	37.68%	926.9	0	926.9	83	84	0	29.3	29.3	28.9	40.3
復華S&P500成長	-3.23%	-2.8	0	-2.9	0	2	3	29.3	29.3	29.3	32.2
群益半導體收益	0.42%	4.3	-5.8	10.1	0	40	39	25.7	25.8	25.6	35.9
復華台灣科技優息	-40.33%	-3,803.7	4.5	-3,808.1	-443	23	467	20.2	20	20.2	28.8
永豐ESG低碳高息	32.18%	35.1	0	35.1	6	6	0	18.2	18.2	0	24
統一美債20年	1.57%	1.5	0	1.5	-7	0	7	13.6	0	13.6	13.3
兆豐永續高息等權	-12.45%	-13.4	0	-13.4	-7	0	7	15.3	0	15.3	17.3
中信成長高股息	5.15%	51.4	-0.8	52.2	11	44	33	22.7	22.7	22.7	27.5
野村臺灣新科技50	11.39%	345	11.8	333.3	16	85	68	35.6	35.5	35.7	55.2
台新永續高息中小	18.48%	6.4	0	6.4	1	2	0	17.4	17.3	17.6	20.5
群益ESG投等債20+	1.28%	63	-1.6	64.7	-148	179	328	15.1	15.1	15.1	14.6
統一台灣高息動能	-38.62%	-321.6	0	-321.6	-52	0	53	15.7	15.8	15.7	21.8
元大台灣價值高息	-22.59%	-1,595	0.6	-1,595.6	-673	44	718	9.8	9.8	9.8	12.2
兆豐電子高息等權	-42.10%	-6.4	0	-6.4	-1	0	1	15.3	0	15.3	21.7
凱基美國非投等債	-0.64%	-1.1	0	-1.1	-12	0	12	14.5	0	14.5	14.6
群益科技高息成長	-43.40%	-59.3	0	-59.3	-13	0	13	10.5	0	10.5	15.1
台新臺灣IC設計	24.23%	572.6	-13.2	585.8	63	97	33	24.4	24.5	24.1	33.6
中信優息投資級債	-2.15%	-0.4	0	-0.4	2	2	0	9.5	9.5	0	9.3
復華日本龍頭	7.64%	2.9	0	2.9	2	2	0	19	19	0	20.4
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	14
凱基台灣AI50	36.37%	4.7	0	4.7	1	1	0	13.1	13.1	0	17.8
群益優選非投等債	0.84%	3.7	0	3.7	46	46	0	9.7	9.7	0	9.8
中信日本半導體	-26.56%	-4	0	-4	-1	0	1	15	0	15	19
中信日本商社	4.05%	8.6	0.1	8.5	14	15	1	14.2	14.2	14.3	14.8
大華投等美債15Y+	-3.52%	-13.6	0	-13.6	40	40	0	9.7	9.7	0	9.3
中信亞太高股息	-11.25%	-1.4	0	-1.4	-1	0	1	12.6	0	12.6	14
元大航太防衛科技	-1.26%	-22.4	-1	-21.4	49	70	21	25.5	25.5	25.5	25.1
元大優息美債	1.05%	14.6	-0.6	15.2	-85	65	150	9.3	9.3	9.3	9.1
台新BBB投等債20+	3.65%	35	0	35	-100	0	100	9.6	0	9.6	9.3
野村美國研發龍頭	4.36%	1.4	0	1.4	2	2	0	15.9	15.9	0	16.6
中信NASDAQ	-12.39%	-13.9	0	-14	-8	1	10	11.2	11.2	11.2	12.8
中信美國創新科技	10.63%	1.2	0	1.2	1	1	0	11.1	11.1	0	12.3
玉山市值動能50	42.17%	6.1	0	6.1	1	1	0	14.5	14.5	0	20.6
聯邦台精彩50	32.37%	5.2	0	5.2	1	1	0	16.1	16.1	0	21.3
台新美國電力基建	12.34%	47.7	3.3	44.5	14	29	15	13.3	13.3	13.5	16.4
主動野村臺灣優選	30.57%	59.9	0.5	59.5	10	12	2	16.3	16.3	16.6	22.3
玉山全球藍籌100		0	0	0	0	0	0	18.7	18.7	0	20.7
統一美國50	-5.82%	-1.4	-0.1	-1.3	0	1	2	11.6	11.7	11.6	12.9
貝萊德標普卓越50	4.61%	1.9	0.1	1.9	3	4	1	10.4	10.4	10.5	11
主動統一台股增長	47.28%	1,666.6	0.6	1,665.9	176	195	19	18.1	18.1	18.1	27.5
第一金優選非投債	-1.12%	-11.1	0	-11.1	101	106	4	9.4	9.4	9.4	9.3
主動中信非投等債	-0.10%	-0.1	0	-0.1	10	10	0	10.5	10.5	0	10.5
主動群益台灣強棒	22.37%	179.7	7.4	172.3	26	52	26	15.4	15.4	15.6	22
主動中信ARK創新	-3.65%	-15.2	1.2	-16.5	32	35	3	11.9	11.9	12.3	11.4
大華優利美公債20	-2.53%	-6.5	0	-6.5	16	16	0	16	16	0	15.6
主動安聯台灣高息	-15.10%	-36.5	-1.3	-35.2	-12	7	20	12.1	12.2	12.1	14.8
大華優利美A債15	-3.49%	-14.1	0	-14.1	24	24	0	16.8	16.8	0	16.2
主動野村台灣50	37.76%	11.3	0	11.3	2	2	0	15	15	0	20.6
群益ESG投等債0-5	0.68%	0.2	0	0.2	3	3	0	10.3	10.3	0	10.4
主動台新龍頭成長	-5.82%	-2.1	0.4	-2.5	-1	2	3	12	11.8	12	14.5
主動台新優勢成長	-40.51%	-584.9	0.4	-585.3	-140	3	143	10.1	10	10.1	14.3
野村10+澳洲公債	3.15%	1.5	0	1.5	3	3	0	15.5	15.5	0	16
主動統一全球創新	47.99%	246	0.7	245.4	42	45	3	11.4	11.4	11.6	17.2
主動摩根美國科技	6.06%	9.2	0.1	9.1	6	10	4	15.3	15.2	15.3	16.8
主動元大AI新經濟	39.83%	462.8	0.8	462.1	89	104	15	11.2	11.2	11.2	16.4
主動復華未來50	29.03%	222.3	-3	225.3	49	65	16	11.8	11.8	11.6	16.4
主動群益科技創新	-8.14%	-51.7	-9.4	-42.2	-10	45	55	11.5	11.7	11.4	15.7
台泥	4.54%	136	-22	157.9	-75	40	115	26	26.5	25.9	23.8
亞泥	-7.25%	-72.1	0.1	-72.1	26	28	2	35.5	35.5	35.6	32.8
嘉泥		0	0	0	0	0	0	14.2	14.1	14.3	13.2
環泥	-10.44%	-31.3	0	-31.3	10	10	0	29.9	29.9	0	26.8
幸福	-4.26%	-3.2	-0.3	-2.9	1	5	4	15	15.1	15	12.2
味全		0	0	0	0	0	0	14.5	14.5	14.6	12.5
味王		0	0	0	0	0	0	39.6	39.6	0	46.9
大成	-12.63%	-32.4	0	-32.4	-4	0	5	51.3	51.6	51.3	57.8
卜蜂	14.21%	85.4	2.9	82.5	-1	2	4	150.2	149.3	150.8	109.5
統一	5.57%	44.6	2.1	42.6	9	11	2	72.8	72.7	73.7	77.4
泰山		0	0	0	0	0	0	18.5	0	18.5	16.2
福懋油		0	0	0	0	0	0	28.9	28.9	0	26.7
佳格	-1.04%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
聯華	-3.72%	-5.2	-0.2	-5	1	3	2	46.6	46.7	46.6	41.7
聯華食	3.91%	11.2	0	11.2	-2	0	3	95.6	94.5	95.6	91.9
生合	43.22%	110	0	110	-3	0	3	84.8	0	84.8	48.2
台塑	-6.60%	-3,377.2	-690.6	-2,686.5	-219	788	1,007	50.8	51.3	50.4	62.7
南亞	1.12%	763.9	-213.3	977.2	10	859	849	79.7	79.8	79.5	177.5
台聚	-2.92%	-34.2	-6.3	-27.9	-44	51	95	12.3	12.4	12.3	12.9
華夏	-1.01%	-1.4	-1	-0.4	3	11	8	12.5	12.6	12.5	12.5
三芳	-1.10%	-0.3	0	-0.3	-1	0	1	32	0	32	32.3
亞聚	2.26%	4.6	0.4	4.1	-11	2	14	14.4	14.2	14.4	14.1
台苯	3.53%	0.6	-0.2	0.8	0	2	1	9.1	9.2	9	10
國喬	1.52%	14.9	0	14.9	-73	0	73	13.4	13.9	13.4	13.2
聯成	-8.31%	-1.8	0	-1.8	-2	0	2	11	0	11	12
中石化	1.74%	19.9	15.4	4.6	44	139	94	8.2	8.2	8.3	8.3
上曜	-26.79%	-15	0	-15	4	4	0	14	14	0	10.3
東陽	-23.21%	-128.7	-8.7	-120	2	5	2	110.9	112.1	107.8	72.1
恆大	6.74%	23.4	23.4	0	0	11	11	31.6	30.5	32.7	27.7
台化	-5.38%	-534.7	-65.6	-469	-17	221	239	41.6	41.7	41.4	67.5
再生-KY	-6.09%	-3.2	-1.2	-2	1	9	7	5.8	5.8	5.7	4.9
廣華-KY	-22.07%	-22.3	0	-22.3	5	5	0	20.2	20.2	0	15.8
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.3
八貫	-17.83%	-16.8	0	-16.8	-1	0	1	94.2	0	94.2	111
遠東新	0.04%	0.1	1.6	-1.6	2	5	3	28.3	28.1	28.7	27.4
新纖	-52.49%	-846.7	-1.3	-845.3	-102	5	107	15.1	15.3	15.1	23.4
廣豐		0	0	0	0	0	0	11.7	0	11.7	10.9
嘉裕	-4.75%	-0.4	0	-0.4	0	1	0	8.8	8.9	8.8	8.5
新紡	-14.52%	-169.9	0	-169.9	15	15	0	78	78	0	66.7
利華		0	0	0	0	0	0	37.7	37.7	0	35.6
福懋	-10.41%	-5.4	0	-5.4	-3	0	3	17.3	0	17.3	19.2
中福		0	0	0	0	0	0	21.1	21	21.1	23.2
華友聯	-38.32%	-47.4	0	-47.4	2	2	0	61.9	61.9	0	38.2
南紡	3.79%	2.1	-0.2	2.3	-1	2	4	13.9	14	13.9	12.8
大東	9.35%	0.9	0	0.9	-1	0	1	10	0	10	9.1
力麗	-2.35%	-0.3	-0.3	0	0	2	2	6.6	6.7	6.6	8
宏和	0.86%	0.3	0.3	0	0	2	2	17.4	17.4	17.5	14.1
力鵬		0	0	0	0	0	0	5.7	0	5.7	7.5
佳和	-1.43%	-5.3	6.7	-12	-16	15	31	11.8	11.5	11.9	12.7
年興		0	0	0	0	0	0	17.9	0	17.9	17.4
大將	-16.82%	-2.3	0	-2.3	0	1	0	13.4	13.4	13.3	11.2
集盛	7.50%	14.8	0	14.8	-20	0	20	9.9	0	9.9	9.1
宜進	8.04%	1.2	0	1.2	-1	0	1	15.6	0	15.6	14.3
聯發		0	0	0	0	0	0	11.8	0	11.8	11.9
得力		0	0	0	0	0	0	11.4	0	11.4	10.4
偉全		0	0	0	0	0	0	12.5	0	12.5	12.9
南緯		0	0	0	0	0	0	7.8	0	7.8	10
首利	-32.63%	-537.3	0	-537.3	114	114	0	14.4	14.4	0	9.7
台南	23.40%	6.2	0	6.2	-1	0	1	26.5	0	26.5	20.3
儒鴻	18.13%	148	0	148	-1	0	2	408.1	404.6	408.5	334.5
士電	0.31%	24	-100.4	124.4	-5	29	34	231	232.8	229.4	204.5
東元	-5.84%	-947.3	131.5	-1,078.8	45	179	134	90.6	90.2	91.2	66.2
正道	13.94%	10.5	0	10.5	-6	0	6	12.6	0	12.6	10.8
中興電	1.38%	148.8	27.2	121.6	-5	54	59	182.1	181.8	182.3	158
亞力	6.07%	649.1	-77.4	726.4	-23	55	78	137.2	138	136.6	105
力山	25.05%	20.4	0	20.4	3	3	0	27.2	27.2	0	34
川飛	28.41%	19.1	0	19.1	-3	0	3	22.4	0	22.4	16
利奇		0	0	0	0	0	0	12.2	0	12.2	11.3
華城	-1.09%	-101.4	-101.4	0	0	9	9	1,035.1	1,040.6	1,029.3	697
堤維西	21.41%	21.2	-0.4	21.6	-1	1	2	49.6	49.9	49.5	27.9
耿鼎	-10.33%	-28.8	-2.1	-26.7	2	8	5	34.9	35.1	34.6	26.2
日馳	25.12%	5.4	0	5.4	-1	0	1	21.5	0	21.5	16.1
鑽全	-4.34%	-3.1	0	-3.1	2	2	0	35.1	35.1	0	33.6
恩德	32.98%	18.8	0	18.8	-2	0	2	28.5	0	28.5	19.1
樂事綠能	-29.75%	-83.7	-3.5	-80.1	8	10	2	28.1	28.4	26.7	18.4
亞崴		0	0	0	0	0	0	28.9	0	28.9	31.1
高林股		0	0	0	0	0	0	12.3	0	12.3	13
勤美	-6.43%	-8	0	-8	5	5	0	24.9	24.9	0	23.3
車王電	6.26%	3.9	0	3.9	2	2	0	31.2	31.2	0	33.1
和大	-3.66%	-26.2	-11.5	-14.7	0	11	10	65.1	65.6	64.5	50.9
喬福	22.29%	18.5	0	18.5	-3	0	3	27.6	0	27.6	21.5
中砂	28.81%	239.4	-12.7	252	0	2	1	415.5	420	407.3	672
巧新	2.90%	1.4	1.4	0	0	1	1	48.2	47.5	48.9	61.9
精華	-19.40%	-67.5	0	-67.5	3	3	0	116	116	0	93.5
倉佑	7.80%	3.8	-0.6	4.4	1	2	1	24.1	24.3	23.7	28.6
濱川	-23.15%	-142.2	-0.9	-141.3	10	11	1	55.9	55.9	55	41.8
信錦	0.25%	9.9	22.4	-12.5	47	57	10	70	69.7	71.9	69.4
精剛	-20.13%	-40	-0.5	-39.5	7	8	1	24.8	24.9	24.4	19.3
和勤	29.57%	38	0	38	-5	0	5	25.7	0	25.7	18.1
吉茂	-47.50%	-44.6	0	-44.6	2	2	0	47	47	0	24.7
永冠-KY	-69.01%	-37	0	-37	2	3	0	17.9	17.9	17.8	5.5
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	23.5
華電	25.90%	66.3	-0.8	67.2	-5	1	6	42.7	43.4	42.6	29.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	3.63%	1,409.1	66.8	1,342.3	-129	770	899	43.2	43.2	43.3	32.9
華榮	6.42%	59.2	-1	60.1	-6	17	23	40	40.1	40	30
大亞	-7.00%	-411.6	-2.8	-408.8	45	128	83	45.9	45.9	45.9	36.9
中電		0	0	0	0	0	0	14.3	14.3	0	12
榮星	4.01%	0.7	0	0.7	1	1	0	17.5	17.5	0	18.2
合機	-15.82%	-109.9	-6.7	-103.2	9	14	5	49.6	50	48.6	38.5
大東電	-16.96%	-480.1	-67.2	-412.9	6	10	4	283	287.8	271	219
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	10
南僑	11.30%	4.3	0	4.3	-1	0	1	37.6	0	37.6	33.4
葡萄王		0	0	0	0	0	0	123	123	0	91.5
東鹼	-47.45%	-962.7	0.4	-963.1	-51	9	60	33.8	33.8	33.8	52.7
和益		0	0	0	0	0	0	17.2	0	17.2	26.3
東聯	-18.20%	-58.2	0	-58.2	-24	0	24	13.3	0	13.3	15.8
永光	-25.37%	-100.6	-15.7	-84.9	-6	12	18	22	22.8	21.5	35.7
興農	15.94%	7.4	0	7.4	0	0	1	46.5	46.5	46.5	39.1
和桐	-59.85%	-16.7	0	-16.7	-3	0	3	9.3	0	9.3	14.9
長興	-1.66%	-141.8	62.7	-204.5	55	133	77	64.2	63.9	64.7	60.2
中纖	-54.49%	-23.3	0	-23.3	-6	0	6	7.1	0	7.1	11
生達	-8.58%	-5.3	0	-5.3	1	1	0	61.8	61.8	0	56.5
三晃	0.27%	3.7	-5.8	9.5	6	73	67	18.7	18.8	18.7	20.4
台肥	0.77%	0.7	1.2	-0.5	1	2	1	47.3	46.9	48.2	46.5
中碳		0	0	0	0	0	0	74.1	74.1	0	88.1
永記	-0.13%	-0.2	0	-0.2	-2	0	2	75.9	0	75.9	76
中華化	-60.08%	-85.6	0	-85.6	-3	0	3	47.5	0	47.5	76
花仙子		0	0	0	0	0	0	52.7	52.7	0	51.5
毛寶	-13.36%	-34.6	0	-34.6	8	8	0	32.3	32.3	0	28
杏輝	0.16%	0.2	-0.2	0.4	2	4	1	31.2	31.3	31.1	31.4
日勝化		0	0	0	0	0	0	16.5	0	16.5	19.5
喬山		0	0	0	0	0	0	146.7	146.7	0	136.5
臺鹽		0	0	0	0	0	0	31.7	31.7	0	32.2
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	61.1
中化生		0	0	0	0	0	0	26.8	0	26.8	34.8
勝一		0	0	0	0	0	0	147.6	147.6	0	163
合世	-3.57%	-1.5	-1.5	0	0	3	3	13.5	13.8	13.3	11.5
訊聯	41.67%	42.5	0	42.5	-1	0	1	102	0	102	59.5
光洋科	-26.43%	-1,008.7	-3.1	-1,005.6	-25	33	58	65.8	65.9	65.8	106
杏昌		0	0	0	0	0	0	135.5	135.5	0	129.5
神隆	-17.34%	-34.1	0.1	-34.2	7	8	1	24.5	24.5	24.7	19.7
美時	-7.49%	-980.4	-71.2	-909.2	5	39	33	335.5	336.5	334.4	185
台玻	0.55%	83.9	173	-89.1	-70	238	308	49.4	49	49.7	51
冠軍	9.21%	1.7	0	1.7	-2	0	2	9	0	9	8.2
潤隆	-1.58%	-1	0	-1	-1	0	2	31.7	31.1	31.8	32.3
中釉	23.50%	124	-1.4	125.4	11	20	8	26.4	26.4	26.3	36.9
和成	42.26%	40	0.7	39.2	4	5	1	18.9	18.8	19.5	28.6
富喬	-8.24%	-1,473.7	-3.5	-1,470.2	70	189	118	94.6	94.6	94.6	73.9
士紙	15.69%	81.9	0	81.9	-9	0	9	58	0	58	48.9
正隆	22.53%	3.9	0	3.9	1	1	0	17.5	17.5	0	21.5
華紙	8.85%	86.4	11.4	75	43	80	37	12.2	12.1	12.4	13.9
永豐餘	1.59%	0.4	0.4	0	0	1	1	25.2	25	25.4	28.1
中鋼	-3.17%	-159.5	-8.3	-151.2	113	246	132	20.5	20.5	20.4	19.2
東和鋼鐵	-0.34%	-5.1	2.9	-7.9	-19	2	21	71.3	70	71.4	71.8
燁興	4.30%	9.2	12.4	-3.3	3	25	22	8.5	8.3	8.9	7.2
第一銅	6.94%	515.3	62.3	453	-30	112	142	52.3	51.9	52.5	37.4
春源	1.24%	1.3	0.4	0.9	4	5	1	20.9	20.9	21.3	21.1
中鋼構	1.67%	0.7	0	0.7	0	0	1	41.8	43	41.7	41
中鴻	1.67%	30.3	-12.1	42.5	-24	70	95	19.2	19.3	19.1	17.4
官田鋼	0.32%	1.1	1.3	-0.2	17	37	20	9	9	9.1	9
美亞	-12.01%	-116	0	-116	40	40	0	24.2	24.2	0	21.3
聚亨	2.77%	6.8	10.1	-3.3	3	27	24	9.1	8.9	9.3	7.8
燁輝	7.47%	49.8	9.2	40.5	-23	19	43	15.5	15.2	15.6	14
千興	11.69%	11	0.3	10.7	-6	1	7	13.4	13.2	13.5	11.7
大成鋼	3.92%	267.7	-8.6	276.3	69	173	104	39.5	39.5	39.5	43.6
威致	7.44%	6	1.3	4.7	-1	3	4	20.2	19.9	20.3	15.6
彰源	0.92%	3.2	1.6	1.6	8	20	11	17.4	17.3	17.5	17.5
新光鋼	-1.27%	-9.2	-8.6	-0.6	2	18	16	40.2	40.4	39.9	40.2
新鋼	-2.46%	-28.9	3.5	-32.5	68	71	2	16.6	16.5	18.3	16.1
允強	4.09%	18.6	7.7	10.9	-3	17	20	22.7	22.5	22.9	19.3
海光	-9.83%	-8.2	-0.3	-7.9	1	5	3	16.7	16.7	16.6	12.8
上銀	-4.92%	-484.1	105.7	-589.8	-10	29	39	252.5	250.4	254	313
川湖		0	0	0	0	0	0	3,384.2	3,325.6	3,560	7,735
精湛	16.09%	7.1	0	7.1	1	1	0	44.5	44.5	0	51.6
南港	-8.78%	-127	0	-127	40	40	0	36.2	36.2	0	33
台橡	-24.01%	-7.4	0.3	-7.7	-1	1	2	15.5	15.4	15.6	23.3
正新	-0.46%	-1	-0.5	-0.4	3	7	4	31.4	31.4	31.3	31.3
建大		0	0	0	0	0	0	20.3	20.2	20.6	17.8
厚生		0	0	0	0	0	0	25	25	0	26
南帝	-0.69%	-0.9	-0.9	0	0	5	5	24.7	24.8	24.6	28.3
裕隆	1.90%	3.6	-0.1	3.8	-1	5	6	31.7	31.7	31.7	27.9
中華		0	0	0	0	0	0	56.4	56.4	0	51.8
和泰車	-5.67%	-29.6	0	-29.6	1	1	0	523.1	523.1	0	493.5
台船	2.46%	28.9	9	19.9	-7	45	52	22.6	22.5	22.7	19.9
劍麟	-20.70%	-20.8	0	-20.8	1	1	0	100.5	100.5	0	79.7
為升	2.63%	2.6	0	2.6	0	0	1	99	99.4	99	96.4
宇隆	0.37%	15.5	-42.2	57.7	-1	15	16	262.6	264	261.2	203.5
艾姆勒	4.95%	6.6	0	6.6	4	4	0	33.4	33.4	0	35
汎德永業	18.26%	100.5	0	100.5	-2	0	2	275.3	0	275.3	225
鴻華先進-創	18.03%	28.2	0	28.2	-4	0	4	39.1	0	39.1	32.1
光寶科	3.67%	567.9	192.4	375.6	9	89	80	173.9	172.8	175.2	214.5
麗正	-6.54%	-1.3	-1.3	0	0	1	1	20.3	21	19.7	43
聯電	-0.57%	-403.3	1,059	-1,462.3	-25	970	996	71.2	70.7	71.8	128
台達電	23.91%	4,807.7	39.6	4,768.1	9	16	7	1,257	1,255.2	1,260.9	1,785
金寶	-6.11%	-329	27.9	-356.9	-76	123	199	27.1	26.9	27.2	31.9
華通	3.55%	1,431.3	260.3	1,171	44	229	184	176.1	175.5	176.9	201.5
楠梓電	-21.59%	-169	4.4	-173.4	-2	5	8	97.9	97.3	98.2	156
鴻海	0.98%	189.9	75.4	114.5	4	86	82	224.3	223.9	224.8	252.5
中環	1.26%	0.1	0.1	0	0	1	1	10.8	10.7	10.8	10.4
仁寶	-0.86%	-125.1	-160.4	35.3	10	434	424	33.5	33.7	33.3	37.2
國巨*	58.12%	16,175.9	-120	16,295.9	46	97	51	286.9	287.7	285.4	642
廣宇	1.20%	38.7	-12.7	51.5	-6	54	60	54	54.1	53.9	45.3
華泰	-3.35%	-79.1	-43.6	-35.5	2	38	36	62.2	62.8	61.6	45.1
台積電	7.05%	3,398.6	12.9	3,385.6	6	27	21	1,786	1,785.7	1,786.3	2,350
精英	-2.75%	-36.3	-26.6	-9.8	0	46	45	28.7	29	28.4	19.3
友訊	36.84%	6	0	6	1	1	0	16.2	16.2	0	22.1
旺宏	1.01%	986.3	945.5	40.8	1	1,172	1,171	83.6	83.2	84	124
光罩	0.30%	1.9	1	1	2	16	14	40.2	40.2	40.2	40.7
台亞	10.22%	84	-1.8	85.8	21	31	10	26.5	26.6	26.4	30.7
茂矽	4.49%	25.1	-9.2	34.3	9	16	7	34.9	35.3	34	39.1
華邦電	-3.23%	-3,294	-654.7	-2,639.3	-92	714	807	126.6	127	126.1	154.5
智邦	65.61%	13,760.7	31.2	13,729.5	12	18	5	1,165.2	1,163.9	1,170.1	2,220
聯強	22.67%	151.6	-0.3	151.9	7	10	3	66.9	66.9	66.8	88.6
錸德	-0.04%	-0.1	-3.1	3	0	11	12	14.4	14.5	14.3	11.3
順德	-68.83%	-990.3	2.7	-993	-14	2	16	89.9	88.8	90.1	161
佳世達	-0.66%	-23.1	-128.5	105.4	48	132	84	26.4	27	25.5	29.2
宏碁	7.47%	183.8	4.8	179	43	95	52	25.9	25.9	26	30.1
鴻準	-0.10%	-2.3	12.5	-14.8	8	37	29	59.1	59	59.4	57.1
敬鵬	0.81%	97.2	117.5	-20.3	-15	290	305	39.4	39.2	39.6	41
英業達	-4.08%	-753.5	-398.2	-355.3	-22	356	378	48.9	49.5	48.4	64.5
華碩	12.41%	507.3	-11.2	518.5	2	8	6	511	511.8	509.9	771
所羅門	0.86%	41.3	-1.8	43	10	34	23	141.1	141.1	141	145
致茂	-0.89%	-9	-9	0	0	1	1	1,014.8	1,019.3	1,010.2	2,080
矽統	0.56%	28.2	54	-25.8	12	88	75	57.6	57.3	58	55.3
倫飛		0	0	0	0	0	0	66	0	66	71.2
昆盈	-6.98%	-137.5	-24.2	-113.3	10	49	38	40.2	40.5	39.9	30.2
燿華	-3.68%	-853.9	-895	41.1	-7	474	482	48.2	49.1	47.2	42.1
金像電	-2.50%	-685.1	-245.1	-440	-2	38	40	684.1	687.5	681	901
菱生	5.46%	107.3	-2.8	110	25	69	44	28.5	28.5	28.4	32.9
大同	15.36%	1,225.8	-1	1,226.8	-87	113	200	39.9	39.9	39.9	25.8
佳能	1.34%	102.4	166.4	-64.1	3	85	82	89.8	88.9	90.9	67.5
凱美	30.23%	197.7	6	191.8	4	7	2	93.4	92.7	95.6	131
技嘉	17.44%	672.8	-6.3	679	6	16	10	241.1	241.3	240.7	354.5
微星	25.43%	976.2	-25.6	1,001.8	19	40	20	96	96.4	95.1	146.5
瑞昱	-18.95%	-779.9	102.6	-882.5	-3	4	8	514.4	497.7	523.4	744
廣達	-0.40%	-21.9	-21.9	0	0	19	19	285.2	285.7	284.6	328
台光電	84.84%	2,988.8	-3.5	2,992.2	0	2	1	1,761.4	1,762.8	1,759.3	4,755
群光	-10.38%	-24.7	0	-24.7	2	2	0	118.8	118.8	0	106.5
精元	-2.48%	-11.3	-3.6	-7.8	-8	4	12	38.1	38.8	37.9	38.9
威盛	-0.09%	-1.2	-1.2	0	0	25	25	55.5	55.5	55.5	74.9
云辰		0	0	0	0	0	0	10.7	0	10.7	11
正崴	-13.98%	-11.6	0	-11.6	2	2	0	41.5	41.5	0	35.7
億光	-4.95%	-47.8	-1.1	-46.7	-4	12	17	56.8	56.8	56.8	66.1
研華	95.59%	852.3	0	852.3	2	3	0	297.2	296.9	302	581
映泰	43.64%	147.3	7	140.3	10	14	4	24.1	23.7	25.5	37.8
凌陽	20.11%	148	-0.7	148.7	29	32	3	23	23	22.8	28.2
毅嘉	0.57%	2.9	-0.5	3.4	2	9	7	56.2	56.3	56.2	58
漢唐	-5.44%	-157.4	-1.4	-156	0	2	3	964.3	964.7	964	1,120
輔信	2.14%	4.8	0.6	4.2	-5	8	13	17.2	17.2	17.2	16.4
國碩	-9.63%	-124.7	-2.1	-122.5	-31	13	44	29.4	29.6	29.4	33.4
南亞科	0.76%	830.1	1,059.4	-229.3	-1	379	381	285	283.6	286.4	401
友達	20.59%	1,368.7	82.8	1,285.8	113	464	350	14.3	14.2	14.5	25.5
中華電		0	0	0	0	0	0	133.8	134	133.8	139
環科	10.18%	74.7	4.6	70.1	-12	4	16	45.9	44.9	46.1	40.3
圓剛	-0.14%	-0.3	-0.9	0.6	-4	1	5	41.3	42	41.1	41
仲琦	0.70%	19.6	-8.8	28.4	-4	84	88	31.8	31.9	31.8	24.7
新巨	4.21%	2.3	0	2.3	1	1	0	54.4	54.4	0	56.7
建準	11.30%	257.1	26.4	230.7	-9	5	15	151.7	147.8	153.1	130
隴華	78.82%	251	0	251	-8	0	8	39.8	0	39.8	8.4
鼎元	-87.60%	-83.8	1.6	-85.4	-2	3	5	19.1	18.8	19.3	62
興勤	44.31%	74	0	74	1	1	0	167	167	0	241
銘旺科	-43.12%	-29.6	0	-29.6	1	1	0	68.6	68.6	0	39
燦坤		0	0	0	0	0	0	22.6	22.6	0	17.6
聯昌	-36.14%	-170.4	-4.2	-166.2	23	27	3	17.5	17.6	16.2	10.7
偉詮電	-1.79%	-41.4	25.4	-66.8	-12	30	43	53.8	53.3	54.2	59.3
翔耀	-20.20%	-28.4	-0.6	-27.8	5	6	1	23.4	23.5	23	18
美律	-7.84%	-32.2	5.5	-37.7	2	4	2	102.7	101.8	104.5	82.9
太空梭	4.86%	8	0	8	-10	0	10	16.5	0	16.5	15.7
超豐	-4.68%	-970.7	89.5	-1,060.1	-53	159	212	97.8	97.4	98	118
新美齊	-8.94%	-1.9	0	-1.9	1	1	0	21.3	21.3	0	19.4
兆勁	17.25%	2.4	0	2.4	0	0	1	13.6	13.9	13.6	11.3
京元電子	1.78%	451.6	-349.2	800.8	-28	56	84	302.1	305.8	299.6	271
創見	-0.93%	-112.8	-186.6	73.7	8	48	39	253.6	255.8	251	264
凌群	-9.54%	-309.2	-13.2	-296	40	55	15	58.9	59.1	58.2	51.7
聯發科	-53.84%	-12,173.4	-83.3	-12,090.1	-6	7	13	1,739.3	1,746.9	1,735	3,750
全新	-19.93%	-347.1	-26.4	-320.7	-2	8	10	174.1	175.9	172.7	333
飛宏	-13.25%	-216.6	-4.4	-212.1	21	48	27	34	34.1	33.9	24
義隆	9.33%	44.6	-3.4	48	1	4	3	119.5	120	118.8	168
建通		0	0	0	0	0	0	23	0	23	31.3
良得電		0	0	0	0	0	0	25.7	0	25.7	20.7
盟立	0.62%	4.4	4.4	0	0	10	10	70.5	70.2	70.7	146.5
麗臺	42.23%	71.7	0	71.7	3	3	0	56.6	56.6	0	80.5
冠西電	53.23%	33	0	33	1	1	0	62	62	0	95
志聖	113.69%	274	0	274	1	1	0	241	241	0	515
立隆電	35.46%	285	-2	287	2	7	5	114.8	115	114.6	258.5
可成	-6.23%	-12.6	0	-12.6	1	1	0	202.1	202.1	0	189.5
鉅祥	25.79%	646.2	-2	648.2	22	28	6	89.5	89.5	89.2	119
大毅	45.57%	388.5	19.4	369.2	6	12	6	71.1	70	73.2	131.5
強茂	11.02%	2,035.2	261.6	1,773.6	37	199	162	92.8	92.1	93.7	140
希華	17.23%	77.6	-5.8	83.4	2	15	13	30	30.2	29.8	71.9
兆赫	-3.64%	-56.1	-12.9	-43.2	-23	17	40	38.5	39.1	38.3	40.2
一詮	-54.49%	-8,429.4	-178	-8,251.5	-84	43	127	121.8	124.9	120.8	219
漢平	-8.03%	-25.9	0	-25.9	-7	0	7	46.1	0	46.1	49.8
瑞軒	-12.32%	-204.6	24	-228.6	-32	41	73	22.7	22.4	23	30.1
華新科	36.38%	2,433.7	-56.9	2,490.6	19	45	25	148.6	149.5	147.2	274
普安	4.07%	76.6	5.2	71.4	33	53	20	35.5	35.4	35.7	37.6
宏達電	-2.80%	-91.3	24.3	-115.6	25	70	45	46.6	46.4	46.9	41.8
國建	-0.44%	-0.3	0	-0.3	-3	0	3	22.7	0	22.7	22.8
國產	7.06%	15.1	-0.7	15.8	-4	2	6	35.7	36	35.7	31.7
國揚	-4.57%	-2.6	0	-2.6	3	3	0	18.6	18.6	0	17.8
全坤建		0	0	0	0	0	0	14.8	0	14.8	13.2
龍邦	6.23%	50.7	4.2	46.5	-20	34	54	15.1	15	15.1	12.8
中工	-5.75%	-100.1	-9.2	-91	49	126	76	13.8	13.9	13.7	12.1
冠德	-0.30%	-4.7	-8.8	4.1	1	51	50	30.8	30.9	30.7	35
宏璟	-52.81%	-16	0	-16	-1	0	1	30.2	0	30.2	46.2
皇普	-14.95%	-34.3	-2.4	-31.8	5	8	3	28.6	28.9	28.1	22.5
聯上發	2.79%	0.3	0	0.3	1	1	0	10.8	10.8	0	11.1
愛山林	-13.26%	-31.3	0	-31.3	-5	0	5	47.2	0	47.2	53.4
興富發	-11.33%	-68.4	1.8	-70.2	-10	5	16	37.7	37.5	37.8	44.2
皇昌	34.85%	136.4	1.9	134.5	-5	1	6	65.2	63.6	65.5	38.6
日勝生	7.77%	3.4	0	3.4	-4	0	4	11	0	11	10.1
潤弘		0	0	0	0	0	0	171	171	0	161
益航	8.14%	1.9	-0.2	2.1	3	4	1	5.9	5.9	5.7	6.7
長榮	2.50%	131.5	4.5	127	7	28	21	187.9	187.9	188.1	206
新興	-3.24%	-33.7	8.5	-42.2	-28	6	34	30.6	29.4	30.8	32.3
裕民	3.78%	59.1	57.7	1.5	5	24	18	65.2	63.8	67	64
榮運	17.50%	10.2	0	10.2	-1	0	1	58	0	58	47.9
嘉里大榮	11.10%	3.7	0	3.7	-1	0	1	33	0	33	29.3
陽明	0.28%	7	-1.4	8.4	-2	43	46	54.3	54.3	54.3	51.5
華航	0.25%	4.8	2.8	2	0	85	86	22.5	22.5	22.5	20.5
志信	-5.33%	-2.4	0	-2.4	3	3	0	15	15	0	14.2
中航	-8.93%	-114.7	19.6	-134.3	17	21	3	61.2	60.4	66.9	52.9
中櫃	-8.68%	-10.7	0.4	-11.1	2	5	2	24.7	24.6	24.8	20.9
東森		0	0	0	0	0	0	20.7	0	20.7	18.3
萬海	-9.51%	-148.5	2.3	-150.8	-11	9	21	74.4	74.2	74.4	87
山隆		0	0	0	0	0	0	13.8	13.8	0	13.9
台航		0	0	0	0	0	0	31	31	0	29.2
長榮航	4.52%	228.8	4.2	224.6	93	132	39	38.3	38.3	38.4	40.7
亞航	-2.39%	-15.2	-7.2	-8	-6	6	12	53	53.8	52.6	53.9
台灣高鐵		0	0	0	0	0	0	27.3	27.3	0	26.1
漢翔	-0.01%	-0.1	8.8	-8.8	-1	12	13	56.2	55.8	56.6	65.4
台驊控股	0.50%	1	1.1	-0.1	1	3	2	66	65.8	66.4	65.7
慧洋-KY	-9.01%	-13.2	-2.1	-11.1	-1	1	2	73.3	74.7	72.7	83.8
正德	8.90%	3.9	-0.4	4.3	-1	1	2	21.6	21.9	21.5	17.3
長榮航太	0.01%	0.3	-24.6	24.9	1	17	16	170.9	171.6	170.1	196.5
星宇航空	8.66%	24.1	0	24.1	-12	0	12	23.2	0	23.2	21.2
六福	0.00%	0	0	0	-1	0	1	16.4	0	16.4	16.4
第一店		0	0	0	0	0	0	12.9	0	12.9	12.8
晶華	0.53%	1	1	0	0	1	1	188.5	188	189	179
王品	0.70%	1.5	0	1.5	1	1	0	219	219	215.8	220.5
寒舍	2.09%	16.5	0.6	15.9	22	23	1	34.3	34.3	34.9	35
雲品	-0.99%	-0.4	0	-0.4	1	1	0	40.3	40.3	0	39.9
王座	-14.77%	-9.1	0	-9.1	1	1	0	61.6	61.6	0	52.5
世界健身-KY	15.85%	70.2	0	70.2	6	6	0	73.8	73.8	0	85.5
彰銀	-14.53%	-35.5	0.2	-35.7	-9	3	12	20.4	20.3	20.4	24.4
台中銀	-0.23%	-3.4	2.3	-5.7	-28	44	72	20.2	20.2	20.2	20.5
臺企銀	2.05%	13.7	-3.3	17	7	43	36	15.5	15.6	15.5	18
遠東銀	4.52%	1.7	0	1.7	2	3	1	12.5	12.5	12.6	13.4
新產	28.21%	324.5	0	324.5	10	10	0	115.1	115.1	0	147.5
中再保	-30.80%	-16.6	0	-16.6	-2	0	2	27	0	27	35.3
統一證	-40.98%	-269.2	1.9	-271.1	-19	3	22	29.9	29.3	29.9	44.2
三商壽	-4.58%	-5.4	0	-5.5	-4	11	15	7.9	7.9	7.9	9.3
華南金	-22.19%	-44.4	0	-44.4	-5	0	6	33.3	33.3	33.3	40.7
富邦金	-27.56%	-205.1	1	-206.1	-6	2	8	93	92.6	93.1	127.5
國泰金	-12.72%	-58.2	3.2	-61.4	-3	3	6	76.2	75.5	76.5	97
凱基金	-65.83%	-9,008.5	1.9	-9,010.4	-721	33	754	18.2	18.1	18.2	30.7
玉山金	-3.13%	-33.5	2.8	-36.3	-14	17	32	33.5	33.4	33.5	36
元大金	-23.20%	-19.7	0.6	-20.3	0	1	2	42.5	42.1	42.8	63.1
兆豐金	23.60%	231.3	0	231.3	25	25	0	39.2	39.2	0	48.5
台新新光金	-41.05%	-2,040.4	8.2	-2,048.6	-180	37	218	22.8	22.6	22.8	34.2
遠百	0.68%	0.3	0	0.3	2	2	0	22.1	22.1	0	22.3
三商	-2.94%	-5.1	-0.3	-4.8	-10	1	11	15.6	15.9	15.6	16.1
高林		0	0	0	0	0	0	12.6	0	12.6	13.2
統一超		0	0	0	0	0	0	210.9	210.9	0	241
農林	-16.32%	-4.4	0	-4.4	1	2	0	13.3	13.3	13.3	11.2
潤泰全	0.86%	34.4	0	34.4	71	79	8	50.9	50.9	50.9	51.4
滿心		0	0	0	0	0	0	47	47	0	39.7
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	33.2
淘帝-KY	-13.61%	-2.1	-0.1	-2	1	2	1	7.8	7.9	7.8	5.8
歐格	-1.93%	-2.2	-2.2	0	0	5	5	22.8	23	22.6	18
健和興	0.40%	0.2	0.2	0	0	1	1	49.5	49.4	49.6	59.1
豐達科	18.44%	105.5	0	105.5	5	5	0	114.4	114.4	0	135.5
神基	-2.02%	-7	0	-7	3	3	0	115.3	115.3	0	113
晶豪科	4.10%	532.1	487.4	44.7	1	79	78	164.4	161.3	167.5	206
大立光		0	0	0	0	0	0	2,441	2,441	0	3,920
華立	0.78%	10.5	-12	22.6	-8	3	11	122.2	125.3	121.3	118.5
今皓	2.53%	18.2	-0.6	18.8	-8	42	50	14.4	14.4	14.4	12.1
晟銘電	-15.60%	-145.6	8.9	-154.5	5	8	3	116.7	115.9	118.8	85
聯陽	5.26%	19	1.3	17.7	2	3	1	120.5	120.2	121.5	129
嘉晶	-13.60%	-274.1	7.6	-281.7	-10	18	29	69.5	69.3	69.7	95.3
奇鋐	-25.00%	-3,552.7	226.9	-3,779.6	-4	6	10	1,420.9	1,397.3	1,435.1	2,380
亞光	2.27%	220.8	-19.7	240.4	-8	52	61	159.4	159.6	159.2	132.5
威強電	-21.86%	-28.9	-0.8	-28.2	-1	1	2	66.1	66.6	65.9	94
信邦	-18.60%	-166.8	9.9	-176.6	-3	1	4	224.2	216.3	226.1	285
星通	11.25%	124.1	64.3	59.8	-3	12	15	73.6	70.6	75.9	56
禾伸堂	353.64%	5,305.4	-14.6	5,320	9	14	4	107.2	108	104.4	640
盛達	1.18%	1.9	-5.5	7.4	-1	5	6	26.9	27.6	26.5	19.1
增你強	-15.28%	-59.8	-10.9	-49	-2	7	9	43.5	44.4	42.8	67.3
零壹	-9.57%	-11	0	-11	1	1	0	115	115	0	104
德律	2.22%	16.4	16.4	0	0	4	4	185	183	187.1	292.5
佰鴻	-8.32%	-6.7	-0.1	-6.6	-2	2	4	20.3	20.3	20.3	23.6
威健	-15.45%	-18.9	0.4	-19.3	-1	3	4	30.6	30.5	30.7	50
聯詠	26.27%	715.7	4.9	710.8	6	7	1	389.2	388.5	393.4	507
智原	3.23%	118.5	4.3	114.3	5	21	16	174.8	174.6	174.9	197.5
文曄	-16.86%	-699.8	-9	-690.9	-14	11	26	159.7	160.3	159.4	205.5
欣興	-14.44%	-6,246.7	117.3	-6,364	-12	111	124	349	348.4	349.5	839
全台	16.40%	8.1	0	8.1	-2	0	2	24.7	0	24.7	20.7
揚智	16.77%	47.8	0	47.8	-10	0	10	28.5	0	28.5	23.7
晶技		0	0	0	0	0	0	90.6	0	90.6	165
健鼎	1.01%	69.4	5.2	64.1	5	18	13	380.3	380.2	380.6	393
台灣大	6.07%	19.5	0	19.5	3	3	0	107	107	0	113.5
訊舟	-20.17%	-19.6	-0.3	-19.3	4	5	1	19.4	19.5	19.2	14.7
益登	-15.41%	-50.1	-0.9	-49.3	-4	3	8	40.6	40.8	40.6	50.4
精金	-11.14%	-334.9	-330.2	-4.8	-2	302	305	9.9	10.4	9.3	10.9
鈺德	11.50%	22.9	-0.5	23.4	-9	5	14	14.2	14.3	14.2	11.6
力特	-4.47%	-22.7	9.5	-32.3	8	19	11	26.8	26.5	27.3	22.5
夆典	-7.36%	-1.7	0	-1.7	2	2	0	11.6	11.6	0	10.7
蔚華科	30.23%	149.5	17	132.5	2	7	5	70.6	69.2	72.6	135.5
富華新	-6.88%	-3.6	-0.3	-3.3	1	3	2	17.2	17.3	17.1	14
喬鼎	8.48%	1.5	0	1.5	-1	0	1	17.6	0	17.6	16.2
立德	3.99%	1.7	-0.2	1.9	-1	3	4	10.5	10.5	10.4	8.5
華晶科	-2.87%	-31.1	1.4	-32.5	18	26	7	41.8	41.7	41.9	40
銘異	2.22%	19.4	-9.1	28.5	-5	20	25	34.8	35	34.6	28.9
建漢	5.55%	49.3	5.9	43.4	-7	26	33	26.9	26.8	27	20.8
協禧	-3.69%	-7.4	0	-7.4	-8	0	8	25.1	0	25.1	26
僑威	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	52.7
聯亞	-87.20%	-789	0	-789	0	0	1	904.8	801	971	1,760
艾訊	-76.02%	-65	0	-65	-1	0	1	85.5	0	85.5	150.5
日電貿	-41.36%	-435.8	-19.3	-416.5	-5	5	11	95.8	98.4	94.6	164
鴻碩	-4.36%	-8.9	-7.3	-1.5	1	8	7	25.5	25.9	24.9	24.4
聯傑	7.25%	6.1	-1.9	8	1	3	2	27.9	28.2	27.3	36.2
穩懋	-3.73%	-395.8	100.9	-496.7	-4	39	44	240.9	239.6	242.2	341.5
笙泉	6.02%	11.2	11.2	0	0	7	7	26.6	25.8	27.4	25.6
一零四		0	0	0	0	0	0	221.5	221.5	0	206
弘塑		0	0	0	0	0	0	1,800	1,696.4	1,846.4	2,865
凌航	27.90%	401	1.3	399.7	11	12	1	119.8	119.7	121	156
耀登	-45.29%	-162.6	0	-162.6	2	2	0	179.5	179.5	0	98.2
晶宏	-7.10%	-11.1	1.8	-12.9	-1	2	3	52.1	51.6	52.5	65.4
大綜	1.18%	2	2	0	0	1	1	169	168	170	225
正達	-9.80%	-2,407.7	-83.6	-2,324.1	-215	202	417	58.9	59.2	58.8	69.6
璟德	-27.76%	-534.5	14.5	-549	-8	4	12	160.5	157.8	161.4	230
精確	-0.96%	-12.5	0.1	-12.6	-18	2	20	64.8	64.8	64.8	65.5
波若威	-43.36%	-8,817.3	-262.8	-8,554.5	-31	14	46	442.1	456.4	437.7	705
景岳		0	0	0	0	0	0	18.4	0	18.4	16.4
大量	-19.13%	-795.3	-16.4	-778.9	-1	16	18	231	231.6	230.5	620
基亞	3.00%	7	6.9	0.1	1	7	6	33.4	32.9	34	33
景碩	-51.15%	-46,283.7	-173.9	-46,109.8	-94	316	410	220.7	221	220.5	711
佰研	-2.34%	-1.2	0	-1.2	1	1	0	51.2	51.2	0	50
全科	-70.66%	-311.7	0	-311.7	-13	0	13	33.9	0	33.9	57.9
順達	-2.57%	-256.2	147.8	-404	-7	24	31	321.6	318.1	324.3	382
台嘉碩	1.90%	6.5	6.5	0	0	12	12	28.3	28	28.6	49.2
原相	1.16%	14.8	24.6	-9.8	0	6	5	213	210.8	215.7	201
金麗科	4.37%	103.5	50.1	53.4	5	16	11	148.2	146.3	150.9	157
錦明	-13.58%	-17.2	5.2	-22.4	-2	1	4	31.7	27.6	32.7	40.2
緯創	3.85%	633.1	13.9	619.2	14	122	108	134.8	134.8	134.9	179
光環	12.21%	1,002.7	597.6	405.1	7	139	131	59.1	56.9	61.4	107.5
千如	7.40%	41.1	11.9	29.2	2	17	14	32.7	32.3	33.1	42
虹冠電	-15.19%	-115.4	4.3	-119.7	7	11	4	69.1	68.8	69.9	51.7
威剛	-0.03%	-6.9	-57.1	50.2	2	62	60	357.5	357.9	357	383
欣銓	-0.87%	-474.1	-520.5	46.4	0	337	336	162.4	163.1	161.6	209.5
台星科	-8.81%	-215.3	-17.4	-197.9	-11	6	17	143.8	145.9	143	161
廣寰科	-0.15%	-0.3	-5.8	5.5	-2	4	6	32.5	33.4	31.9	29.2
宜特	2.87%	23.1	-19.8	42.9	3	6	3	134.1	136.2	129.6	150.5
東浦	-37.52%	-65.2	0	-65.2	-4	0	4	43.4	0	43.4	59.7
鈊象	0.15%	3.4	3.4	0	0	3	3	744	743.4	744.6	710
英濟	-10.70%	-40.2	12.1	-52.3	5	9	4	41.7	40.8	43.8	30.3
杭特	25.34%	20.3	0	20.3	-2	0	2	40.1	0	40.1	29.9
昇貿	2.69%	161.4	-70.5	231.9	-23	26	50	120.1	121.9	119.2	109.5
鼎天	-8.06%	-4.3	-4.3	0	0	1	1	53.4	55.5	51.2	44.6
佳穎	-9.70%	-21.7	0	-21.7	3	3	0	74.5	74.5	0	67.3
弘憶股	-9.69%	-86.9	-0.6	-86.3	-19	2	21	42.7	43	42.7	47.3
斐成	15.51%	22.1	1.2	20.9	-7	3	10	14.3	14	14.3	11.4
尼克森	34.45%	141	-3.9	144.9	6	8	2	51.2	51.5	49.6	75.7
建舜電	26.56%	44.5	0	44.5	-9	0	10	16.8	16.9	16.8	12.3
加百裕	3.93%	21.7	8.6	13.1	-1	12	13	42.4	42.1	42.8	29.7
雙鴻	-0.91%	-17.1	-9.6	-7.5	0	1	2	939	945.1	935.5	943
旭品		0	0	0	0	0	0	17	17	0	12.3
泰碩	14.77%	49.5	4.8	44.7	5	6	1	55.9	55.2	60	64.1
泰谷	-12.48%	-18.3	0.7	-19.1	-4	1	5	29.4	28.8	29.5	34.3
麗清	-10.00%	-2.3	0	-2.3	1	1	0	23	23	0	20.7
寶德	-19.81%	-51.8	0	-51.8	9	9	0	29.1	29.1	0	23.3
律勝	-21.86%	-6.1	0	-6.1	1	1	0	27.9	27.9	0	21.8
奇偶	3.60%	7.3	7.3	0	0	4	4	51	50.1	51.9	58.3
臺慶科	-20.35%	-477.5	-2.7	-474.9	-11	2	14	167.6	168.8	167.4	207
尚立	-7.57%	-24	0	-24	-20	0	20	15.9	0	15.9	17.1
先進光	-3.44%	-12.5	13.7	-26.2	0	2	3	121.2	117.5	124.3	150.5
上詮	-11.60%	-395.1	59.2	-454.3	-3	5	8	425.9	418.7	430.6	582
典範	-9.80%	-11.3	1.5	-12.8	2	5	3	23	22.8	23.3	16.4
熱映	-1.99%	-3.6	-8.5	4.9	-3	6	9	19.8	20.7	19.2	17.6
精材	62.53%	3,340.3	-17.1	3,357.4	18	30	12	178.1	178.5	177.1	365
新日興	-12.73%	-1,429.6	-23.5	-1,406.2	39	51	11	220.3	220.7	218.5	185.5
彬台	-40.67%	-21.4	0	-21.4	1	1	0	52.5	52.5	0	31.2
明泰	14.86%	20.8	0	20.8	-4	0	4	35	0	35	29.8
旭軟	2.24%	0.5	0	0.5	-1	0	1	24.5	0	24.5	24
漢科	0.22%	3	-1.2	4.2	7	10	3	135.8	135.9	135.5	136.5
玉晶光	-7.07%	-33.4	0	-33.4	0	0	1	472.7	461.1	473.6	507
京鼎	-8.62%	-78	0	-78	-3	0	3	301.5	289	301.5	327.5
融程電	-21.93%	-66	0	-66	-2	0	2	150.5	0	150.5	183.5
譁裕	-17.57%	-10.4	0	-10.4	4	4	0	14.8	14.8	0	12.2
奇鈦科	-56.91%	-719.7	-14.3	-705.4	-16	3	19	66.6	70.7	65.9	110
台端	-1.24%	-1.1	0	-1.1	5	5	0	17.7	17.7	0	17.5
榮創	-6.84%	-7.7	-3.9	-3.9	-2	5	7	16.1	16.6	15.8	17.8
類比科	-1.83%	-2	0	-2	-2	0	2	54.7	0	54.7	55.7
聯一光	-67.89%	-26	0	-26	-1	0	1	38.3	0	38.3	64.3
創意	-19.38%	-11,364.9	1,011.1	-12,376.1	-9	13	22	2,666	2,617.1	2,694.9	4,070
聯鈞	-1.52%	-122.6	-122.6	0	0	31	31	259.9	261.9	258	427
由田	-62.77%	-72.5	0	-72.5	-1	0	1	115.5	0	115.5	188
德晉	-25.94%	-10.3	0	-10.3	1	1	0	39.7	39.7	0	29.4
群創	18.47%	9,902.7	170.5	9,732.2	367	2,329	1,962	23	23	23.1	49.5
崧騰	5.94%	21	3.3	17.7	-5	2	7	50.6	49.4	51	47.5
昇達科		0	0	0	0	0	0	1,033.7	1,034.8	1,031.4	1,190
誠研		0	0	0	0	0	0	9.7	9.7	0	7.4
陽程	-49.80%	-52.9	4.1	-57	0	1	2	53.1	50.4	54.5	111.5
維熹	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	40.3
揚明光	-1.74%	-1	-1	0	0	1	1	57.6	58.1	57.1	62.1
位速	1.65%	0.4	0.4	0	0	1	1	24.2	24	24.4	15.8
矽瑪	-3.55%	-2.2	0	-2.2	3	3	0	21.1	21.1	0	20.4
華擎	-2.97%	-34	-10.7	-23.3	1	5	4	228.6	229.8	227.1	206.5
凡甲	19.61%	50.5	0	50.5	1	1	0	257.5	257.5	0	308
力旺	0.37%	13.7	13.7	0	0	2	2	1,855.9	1,852.5	1,859.3	2,470
晶相光	-21.77%	-16	0	-16	1	1	0	73.5	73.5	0	57.5
台勝科	-20.16%	-446	16.8	-462.9	-2	13	15	147.5	146.8	148.1	379.5
嘉澤		0	0	0	0	0	0	1,479.4	1,452.3	1,511.1	1,970
晶彩科	-1.55%	-7.8	5.3	-13.1	1	5	4	100.7	100.2	101.5	87.1
堡達	9.62%	4.8	0	4.8	1	1	0	49.9	49.9	0	54.7
曜越	-32.30%	-31.2	0	-31.2	3	3	0	32.2	32.2	0	21.8
州巧	-9.27%	-4.8	-4.8	0	0	1	1	51.2	53.6	48.9	27.2
敦泰	-10.43%	-87.6	-3.2	-84.4	12	15	3	56	56.2	55.1	49.2
宇峻	-0.60%	-0.9	0	-0.9	2	2	0	75.5	75.5	0	75
兆利		0	0	0	0	0	0	89.9	89.9	0	74.5
聯穎	19.55%	79.4	-0.4	79.8	13	25	11	16.2	16.3	16.2	22
世禾	-4.35%	-25	-4.3	-20.7	2	3	1	191.8	192.8	188.5	182.5
博士旺	0.65%	1.8	1.8	0	0	3	3	92.5	92.2	92.8	159
禾瑞亞	-39.75%	-123.4	0	-123.4	-6	0	7	44.3	41.7	44.4	62
神準		0	0	0	0	0	0	143.5	143.5	0	129
牧德	8.94%	170.9	-16.1	187	1	4	3	477.7	480	474.6	667
聯合再生	9.72%	101.9	46.9	55	6	98	91	10.7	10.4	11	18.3
友威科	18.40%	37.2	0	37.2	3	3	0	67.4	67.4	0	79.8
博磊		0	0	0	0	0	0	71.1	71.1	0	112.5
辛耘	-116.98%	-385.5	0	-385.5	0	0	1	329.5	333.9	329.5	715
閎康	-18.39%	-654.4	15.4	-669.8	-14	3	17	209.3	205	210.2	258
艾笛森	1.99%	0.8	0.8	0	0	2	2	20.1	19.9	20.3	21.1
瑞鼎	-0.65%	-3.1	-1	-2.1	0	2	1	240.8	241.1	240.1	239
磐儀	-17.18%	-217.3	5.4	-222.6	-17	14	31	40.8	40.5	40.9	54
宏致	-19.26%	-25.9	-1.6	-24.3	-1	1	2	67.2	68.3	66.7	91
谷崧	0.35%	0	0	0	1	1	0	14.4	14.4	0	14.4
安可	42.99%	22.4	0	22.4	2	2	0	26.1	26.1	0	37.3
洋華	-7.61%	-15.1	-2.1	-13	1	3	2	66.1	66.6	65.5	53.6
富晶通	0.39%	1.7	7.2	-5.5	1	16	15	27.1	26.9	27.4	21.4
光頡	28.18%	387.7	-3.6	391.3	18	22	4	62.5	62.7	61.8	84.4
新鉅科	12.17%	191.6	-10.2	201.8	-19	25	44	35.8	36	35.6	25
研勤	14.92%	4.2	0	4.2	-3	0	3	9.4	0	9.4	8
達邁	-2.35%	-36	-27.4	-8.6	-4	18	23	66.6	67.5	66	67.7
健策	-26.47%	-2,154.2	0	-2,154.2	-3	0	3	2,712.3	2,787.6	2,711.9	3,430
世芯-KY	-6.86%	-659.3	-143.5	-515.9	-1	1	3	3,201.8	3,290.5	3,147.1	3,405
鑫科	-0.48%	-8.3	-7.9	-0.4	0	25	26	66.3	66.4	66.1	66.5
貿聯-KY	-14.08%	-6,561.3	-190.2	-6,371.1	-7	25	33	1,411.9	1,416.2	1,408.6	2,205
德微		0	0	0	0	0	0	159	159	0	240
家登	0.11%	2.4	22.3	-19.9	-1	4	5	437.7	434.5	440.1	460
榮昌	10.17%	11.5	0	11.5	-2	0	2	56.6	0	56.6	50.8
元創精密	4.77%	10.5	10.5	0	0	6	6	36.7	35.8	37.6	41
達能	21.27%	8.4	0	8.4	-2	0	2	19.6	0	19.6	15.5
歐買尬	-6.08%	-30.1	1.8	-32	3	6	3	82.5	82.3	82.9	71.6
湧德	-7.08%	-49.4	0	-49.4	6	6	0	116.2	116.2	0	108
碩禾	2.26%	3	3	0	0	1	1	132.5	131	134	112.5
營邦	-2.75%	-62.6	61.2	-123.8	-1	5	6	379.6	372.9	385.2	509
海華	-5.74%	-23.1	-15.2	-7.9	1	6	5	67	68.4	65.3	60.5
大眾控	16.92%	476	-18	493.9	-34	18	52	54.1	54.8	53.8	39.3
大聯大	-22.37%	-101.1	4.1	-105.2	-2	5	7	64.6	64.1	64.9	117.5
合勤控	12.76%	78.2	1.1	77.1	9	16	7	38.3	38.2	38.4	46.8
神達	5.11%	415.4	-28.8	444.3	45	100	55	81.2	81.4	80.9	91.3
漢磊	-0.48%	-20.6	-38.6	18	-5	60	66	64.8	65.1	64.5	61.5
鑫聯大投控	-2.75%	-29	-38	9	1	17	16	62.1	63.3	60.9	72.3
連展投控	18.00%	136.1	1.5	134.7	-100	10	110	6.9	6.7	6.9	5.5
日月光投控	26.16%	968.5	48.3	920.2	3	12	9	308.5	306.3	311.6	613
永崴投控		0	0	0	0	0	0	27	27.4	26.9	18.7
富采	39.46%	87.9	0.3	87.6	4	6	1	37.1	37.1	37.3	54.6
定穎投控	12.21%	3,285	320.2	2,964.8	-89	92	181	148.6	146.3	149.8	116.5
佳醫		0	0	0	0	0	0	79	79.2	79	70.9
東洋	10.15%	8.7	0	8.7	-1	0	1	85.7	0	85.7	77
雃博	-8.50%	-1.9	0	-1.9	-1	0	1	23	0	23	24.9
懷特	16.72%	4.7	0	4.7	-2	0	2	14.1	0	14.1	11.8
加捷生醫	1.70%	0.3	0.3	0	0	1	1	14.7	14.6	14.8	11.7
聯上	33.48%	14.9	0	14.9	-2	0	2	22.2	0	22.2	14.8
健喬	-8.72%	-14.4	-0.5	-13.8	4	5	1	32.9	33	32.5	29.6
友華		0	0	0	0	0	0	44.5	0	44.5	46.1
優盛	-1.96%	-1.4	2.5	-4	1	4	3	17.8	17.5	18.3	13.5
晟德	-0.09%	-0.2	3.7	-3.8	0	4	3	42.7	42.1	43.3	38.3
中天	-26.74%	-83.7	-0.2	-83.5	14	15	1	20.9	20.9	20.7	14.9
健亞	1.72%	9.4	-1.3	10.7	-2	15	17	32.1	32.2	32.1	26.7
浩泰	10.26%	4	0	4	-1	0	1	39	0	39	35
亞諾法	23.65%	72.7	9.2	63.5	-9	2	11	28	24.1	28.7	21.6
麗豐-KY	10.85%	11.5	0	11.5	-1	0	1	106	0	106	94.5
國光生	-4.56%	-37.2	-22.7	-14.5	4	40	36	20.4	20.7	20	17.1
太景*-KY	-45.18%	-27.5	0	-27.5	3	4	0	15.2	15.3	14.7	8.4
聿新科	14.72%	23.2	0	23.2	-6	0	6	26.3	0	26.3	22.4
智擎	5.86%	4.1	0	4.1	-1	0	1	70	0	70	65.9
承業醫	-14.04%	-98.6	3.3	-101.9	12	20	7	35.1	35	35.5	27.2
友霖		0	0	0	0	0	0	27.9	27.9	0	25
松瑞藥	-0.48%	-0.5	0	-0.5	4	5	0	20.7	20.7	21.3	20.6
醣聯	-18.73%	-53.2	0	-53.2	9	10	0	28.4	28.4	29.2	23.1
瑞基		0	0	0	0	0	0	22.7	0	22.7	19
浩鼎	-2.67%	-2.1	0	-2.1	-3	0	3	26.8	0	26.8	27.6
福永生技	-8.59%	-8.4	0	-8.4	6	6	0	16.3	16.3	0	14.9
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	26.5
環泰	8.20%	1.5	0	1.5	1	1	0	18.3	18.3	0	19.8
信立	-8.31%	-29.7	2.8	-32.6	1	6	4	59.6	59.3	60	43.1
炎洲	-2.86%	-2	0	-2	-4	0	5	14.2	13.9	14.2	14.6
金洲	-16.44%	-17.1	0	-17.1	2	2	0	52	52	0	43.5
利勤	-0.41%	-2.4	-2.4	0	0	59	59	9.6	9.6	9.6	8.3
耀億		0	0	0	0	0	0	18	0	18	17.1
興采		0	0	0	0	0	0	22.7	0	22.7	19.6
振大環球		0	0	0	0	0	0	253	253	0	177
高鋒	2.41%	19.4	-25.3	44.8	-4	12	16	50.4	51.7	49.5	38.4
福裕	-1.30%	-1.7	0.5	-2.1	4	6	2	21.1	21.1	21.3	20.6
永彰	22.38%	27.5	0	27.5	-4	0	4	30.7	0	30.7	23.9
東台	-0.98%	-5.7	-0.2	-5.5	1	16	15	36.2	36.2	36.2	30.8
方土霖		0	0	0	0	0	0	41.2	41.2	0	39.2
江興鍛		0	0	0	0	0	0	19.8	0	19.8	15.4
瑞智	4.13%	2.1	0	2.1	-2	0	2	25.5	0	25.5	24.4
協易機	-3.00%	-442.1	-114.5	-327.6	21	362	340	40.7	40.9	40.6	26
慶騰	-58.85%	-360.9	-1.7	-359.2	-22	3	25	24.5	25.1	24.5	40.8
拓凱		0	0	0	0	0	0	162.5	162.5	0	165.5
全球傳動	1.74%	22.5	22.8	-0.3	-3	22	26	49.8	49.3	50.3	50.4
晟田	-9.46%	-24.8	2.5	-27.4	-1	5	6	43.8	43.5	44	71.4
桓達		0	0	0	0	0	0	104.5	0	104.5	96.4
智伸科	53.33%	128	0	128	2	2	0	120	120	0	184
氣立	2.87%	2.4	-1.2	3.5	1	2	1	41.5	41.9	40.8	45.5
寶緯	-15.33%	-3	0	-3	1	1	0	19.9	19.9	0	16.9
健椿	-24.03%	-68.7	0	-68.7	6	6	0	47.7	47.7	0	36.2
穎漢	5.11%	21.5	10.6	10.9	-1	9	10	42	41.4	42.6	31.7
百德	37.17%	93.8	0	93.8	-3	0	4	63.1	63.8	63.1	39.7
元翎	5.66%	2.9	0	2.9	2	3	0	16.8	16.8	16.7	17.8
鈞興-KY		0	0	0	0	0	0	192.5	0	192.5	151.5
大銀微系統	-28.00%	-68.5	0.5	-69	-1	1	2	122.3	122	122.5	191.5
達航科技	1.67%	12.2	-13.7	25.9	2	13	11	56.2	56.8	55.5	69.7
台灣精銳	-12.28%	-391.1	47.4	-438.6	2	4	2	796.2	788.3	812	569
達明	-0.63%	-19.9	68.2	-88.1	0	8	7	392.7	388.1	397.9	300
富田-創	-0.12%	-0.2	0	-0.2	2	2	0	86.6	86.6	0	86.5
中美實		0	0	0	0	0	0	10	0	10	9.7
磐亞		0	0	0	0	0	0	10.3	10.3	0	35.3
永純		0	0	0	0	0	0	15.4	0	15.4	16.3
永捷	-24.19%	-182.3	5	-187.3	28	43	15	17.5	17.4	17.8	10.8
大立		0	0	0	0	0	0	15.2	0	15.2	18.1
德淵		0	0	0	0	0	0	16.8	0	16.8	19.8
美琪瑪	9.96%	13.4	0	13.4	2	2	0	67.5	67.5	0	74.2
國精化	31.32%	241.5	0	241.5	5	5	0	154.2	154.2	0	202.5
永昕	1.69%	0.6	0.6	0	0	1	1	35.6	35.3	35.9	25
泰博	3.36%	4.5	0	4.5	-1	0	1	134	0	134	129.5
康普	-7.35%	-5.6	0	-5.6	-1	0	1	76.2	0	76.2	81.8
泓瀚	104.44%	470	0	470	20	20	0	22.5	22.5	0	46
合一	10.15%	180.8	3.2	177.6	-7	18	26	68.5	68.4	68.6	46.4
台耀	-11.17%	-132.2	6.2	-138.4	18	20	2	59.2	58.9	62	51.2
新應材	5.48%	465.6	27.3	438.2	-5	4	10	849	844.2	851	778
國碳科		0	0	0	0	0	0	38.6	0	38.6	36.9
三福化	5.56%	14	3	11	-1	1	2	126	124	127	116
材料*-KY	-0.65%	-3.3	-1.1	-2.2	-3	6	10	49.9	50	49.9	50.4
雙鍵	-134.87%	-321	0	-321	-2	0	2	119	0	119	279.5
南寶		0	0	0	0	0	0	314.5	314.5	0	330
晶呈科技	-8.10%	-1,902.5	-89	-1,813.6	24	59	34	398.1	399	396.4	326.5
上品	3.57%	69.9	30.6	39.4	-2	6	8	245	242.1	247.2	227.5
台特化	29.31%	97	0	97	-1	0	1	331	0	331	234
聯光通	3.19%	65.1	-4.9	70	-17	31	48	42.5	42.6	42.4	38.3
遠傳		0	0	0	0	0	0	89.2	0	89.2	105.5
正文	5.16%	62.7	8.8	53.9	8	43	34	28.2	28.1	28.4	34.1
前鼎	-40.26%	-60.2	4.2	-64.4	-1	1	2	74.8	72	76.2	140.5
新復興	-3.90%	-59.8	52	-111.8	5	25	20	61.3	60.2	62.8	37.8
聯德控股-KY	6.44%	19.6	2.2	17.4	-1	2	3	101.4	100.8	101.8	84.4
致伸	-17.33%	-41	0	-41	3	3	0	78.9	78.9	0	65.2
事欣科	-3.79%	-223.3	106.7	-330	-10	75	85	69.3	68.6	70	103
新唐	-36.21%	-764.6	18.3	-782.9	-11	22	33	64	63.5	64.3	135.5
泰鼎-KY	-0.55%	-32.4	-8.9	-23.5	156	171	15	34.4	34.4	33.8	34.3
新盛力	23.17%	2,481.9	133.2	2,348.6	49	70	20	153	151.5	158.2	198.5
友輝	3.91%	11.5	0	11.5	-5	0	5	58.8	0	58.8	56.5
太極	6.30%	12.9	12.9	0	0	12	12	17.1	16.5	17.6	15.3
茂林-KY	6.09%	4.9	0	4.8	-1	1	2	40.2	40.2	40.3	35.4
和碩	22.62%	208.2	-1.5	209.7	12	13	1	70.8	70.9	69.4	88.4
亞電	33.93%	1,284.7	82.2	1,202.5	59	88	29	43	42.3	45.2	62.7
辣椒	-34.92%	-132	0	-132	3	3	0	126	126	0	82
有成精密	25.47%	120.6	0.6	120	6	10	4	47.3	47.3	47.5	67.3
緯軟	-1.39%	-14.3	6.4	-20.7	5	8	2	128.2	127.4	130.6	124
光鋐	-24.04%	-119.4	1.5	-120.8	-20	1	21	23.6	22.3	23.7	29.8
臻鼎-KY	19.82%	6,172.8	-178.2	6,351	21	174	153	179	179.6	178.4	482
天鈺	-4.89%	-37.4	0	-37.4	-5	0	5	153	0	153	160.5
譜瑞-KY	8.27%	94.1	37.4	56.7	0	2	1	568.6	554.3	591.6	611
十銓	1.27%	403.6	403.6	0	0	129	129	245.5	243.9	247.1	218.5
立積	-20.16%	-73.8	0	-73.8	3	3	0	122	122	0	97.4
IET-KY	1.15%	34.9	-9.3	44.2	1	8	6	379.2	379.9	378.3	402
湯石照明		0	0	0	0	0	0	18.2	0	18.2	16.4
廣穎	-9.31%	-205.7	-21	-184.7	-2	41	43	51.4	51.7	51.1	143.5
亞泰	-10.21%	-7.7	0	-7.7	1	1	0	75.4	75.4	0	67.7
佳凌	-6.82%	-38.5	-1.4	-37.2	15	17	2	33.3	33.3	32.7	30.9
眾達-KY	-3.27%	-163.7	-77.3	-86.4	-10	28	38	131.5	133.1	130.4	139
華星光	-6.83%	-2,177.5	134	-2,311.6	-20	80	101	315.7	314.8	316.4	426.5
榮科	6.89%	349.1	177.8	171.3	28	84	56	60.4	59.1	62.3	65.2
環宇-KY	-84.60%	-2,675.5	0	-2,675.5	-14	0	14	225.9	0	225.9	417
鑫禾		0	0	0	0	0	0	24	0	24	19.3
榮剛	-0.35%	-0.4	0	-0.4	2	3	0	33.4	33.4	35.2	33.3
久陽	-58.40%	-36.5	0	-36.5	-5	0	5	12.5	0	12.5	19.8
建錩	3.23%	4.5	0.3	4.3	-10	2	12	11.6	11.5	11.6	11.2
凱衛		0	0	0	0	0	0	44.1	0	44.1	27.3
力新	-1.94%	-3.1	-3.1	0	0	10	10	16	16.2	15.9	12.6
訊連	-23.98%	-21	0	-21	1	1	0	87.6	87.6	0	66.6
新鼎		0	0	0	0	0	0	174	0	174	152.5
全訊	-18.37%	-26	0	-26	1	1	0	141.5	141.5	0	115.5
東科-KY	-11.68%	-160.3	-54.6	-105.8	3	13	10	105.6	108	102.5	72.7
立凱-KY	-46.63%	-114.8	0	-114.8	-9	0	9	27.3	0	27.3	40.1
鈺鎧	52.75%	51.3	0.8	50.5	2	4	1	24.3	24.2	25	41
達興材料	0.84%	8.4	8.4	0	0	3	3	330.9	329.5	332.3	329.5
乙盛-KY	1.05%	118.6	129.9	-11.3	24	129	105	87.7	87.2	88.4	86.7
虹堡	-12.68%	-45.4	0	-45.4	6	6	0	59.7	59.7	0	52.1
祥碩	3.16%	131.1	111.3	19.9	-1	2	3	1,382.8	1,349.3	1,404.9	1,385
信驊		0	0	0	0	0	0	8,922.5	8,910	8,935	14,730
尚凡*	25.07%	71.7	0	71.7	-9	0	9	31.8	0	31.8	23.8
jpp-KY	0.97%	10.5	-1.4	11.9	1	4	3	271.9	272.1	271.7	284
數字		0	0	0	0	0	0	166.5	166.5	0	148
宜鼎	-31.92%	-2,428	7.8	-2,435.8	-3	6	10	760.5	759.7	761	1,370
邑昇	15.08%	88.6	-10.1	98.7	9	14	5	42	42.5	40.5	53.5
系統電	-3.93%	-129.3	1	-130.3	8	48	40	68.5	68.5	68.5	52.2
世紀*	18.43%	931.4	99.8	831.6	-17	32	50	101.1	99.2	102.3	56.1
光聯	24.12%	6.1	0	6.1	-1	0	1	25.5	0	25.5	19.4
美而快	91.23%	56.2	0	56.2	2	2	0	30.8	30.8	0	58.9
華容	97.39%	960.2	-1.6	961.8	30	34	4	29	29	28.7	61.1
建榮	27.51%	1,140.3	4.3	1,136	-39	3	43	96.4	95.1	96.5	68.1
世界	1.50%	182.6	127.3	55.3	10	80	70	152.3	151.5	153.3	157
鈺創	-1.43%	-292.4	17.2	-309.6	-13	323	336	61	60.9	61	84.8
中光電	-2.83%	-427.1	-119.6	-307.5	22	158	136	95.5	95.9	95	81.9
光譜	10.52%	629	-75.1	704.1	-111	87	198	30.2	30.8	29.9	23.6
青雲	41.52%	179.8	10.7	169.1	0	5	4	86.6	85.4	88.1	254.5
中磊	-4.97%	-4.2	0	-4.2	0	0	1	84.5	84.6	84.5	88.7
能率	-1.22%	-18.7	0.6	-19.2	1	30	28	51.1	51.1	51.1	41.5
慕康生醫	31.09%	68.8	0	68.8	-10	0	10	22.1	0	22.1	15.3
國眾	-22.26%	-67	0	-67	-10	0	10	30.1	0	30.1	36.8
台半	15.43%	645.5	76.1	569.4	33	61	28	68.6	67.7	70.5	85
振發	26.56%	16.4	0	16.4	3	3	0	20.6	20.6	0	26.1
新門	-2.50%	-9	-9	0	0	2	2	179.8	182	177.5	118.5
東友	-3.26%	-0.8	-0.8	0	0	1	1	23	23.4	22.7	17.6
高技	-6.56%	-179.1	-38.6	-140.5	2	9	7	303.4	305.7	300.2	235.5
均豪	1.20%	4.5	-2.1	6.6	1	4	2	93.1	93.5	92.4	96.8
佶優	-12.52%	-20.6	-5.5	-15.1	1	5	3	32.9	33.6	31.8	26.1
同協		0	0	0	0	0	0	15.7	0	15.7	16.1
凱鈺	-29.26%	-11	0	-11	-2	0	2	18.8	0	18.8	24.3
瀚宇博	-14.00%	-302.5	-19	-283.6	9	21	12	102.9	103.5	101.9	72
松翰		0	0	0	0	0	0	36.7	0	36.7	54.8
聰泰	6.25%	30.5	2.8	27.7	-2	1	3	162.6	160.5	163.3	149.5
德宏	25.86%	27.7	0	27.7	1	1	0	107.3	107.3	0	135
智冠	3.62%	3.7	0	3.7	-1	0	1	102.5	0	102.5	98.8
新華	-7.06%	-43.4	0	-43.4	27	27	0	22.8	22.8	0	21.2
中美晶	-5.04%	-149.8	9.3	-159	-1	22	24	123.8	123.6	124	203.5
慧友	1.01%	1.8	3.7	-1.9	1	4	3	43.1	42.6	43.8	40.7
松普	-33.82%	-3.4	0	-3.4	-1	0	1	10.2	0	10.2	13.7
彩富	7.49%	3.2	0	3.2	1	1	0	42.7	42.7	0	45.9
同亨	24.90%	91.3	0	91.3	13	14	0	26.2	26.2	25.9	32.7
凱崴	-9.21%	-274.8	-22.9	-252	13	46	33	64.8	65.1	64.4	45.8
永信建	-6.78%	-8.2	0.7	-8.9	0	2	1	60.4	60.2	60.9	51.3
力麒	2.64%	2.6	0	2.6	-12	0	12	8.1	0	8.1	7.9
建國	-31.80%	-31.5	0	-31.5	-2	0	3	33	32.3	33.1	43.6
隆大	9.48%	3	0	3	0	0	1	31.1	31.3	31.1	28.2
工信	-25.57%	-256.2	-9.2	-247	21	46	25	21.8	21.9	21.5	10.2
遠雄	-0.30%	-3	0	-3	-15	0	15	65.7	0	65.7	65.9
龍巖	8.86%	57.5	-1.2	58.7	-10	1	12	54.1	55.2	54	48.7
長虹	-2.91%	-2.3	-2.3	0	0	1	1	78.3	79.3	77	79.9
聖暉*	19.41%	889.8	-34.7	924.5	2	7	5	654.9	657.7	650.8	1,120
安倉		0	0	0	0	0	0	23.1	0	23.1	20.9
四維航	-17.65%	-22.4	-0.4	-21.9	5	7	2	18.1	18.1	17.9	13.8
老爺知	-6.28%	-1.5	0	-1.5	1	1	0	23.1	23.1	0	21.7
鳳凰	1.22%	3.7	-1.3	4.9	-1	5	6	50.5	50.6	50.4	45.4
致和證	41.06%	66.8	0	66.8	7	7	0	23.3	23.3	0	32.8
中租-KY	12.82%	121	-0.3	121.3	8	9	1	104.8	104.8	104.5	120
上海商銀		0	0	0	0	0	0	39.6	39.6	0	46.2
合庫金	3.75%	25.8	0.4	25.3	13	29	16	23.7	23.7	23.7	25.7
德記	-14.50%	-11.6	0	-11.6	2	2	0	40	40	0	34.2
寶雅		0	0	0	0	0	0	397.2	397.2	0	651
南仁湖	-0.44%	-6.8	9.5	-16.3	25	169	144	9.2	9.2	9.2	8.5
群益證	-15.78%	-173	-1.4	-171.6	-33	4	37	29.6	30	29.6	34.8
宏遠證	-11.31%	-14.5	0.7	-15.2	-8	1	9	14.2	13.7	14.3	16.2
康和證	39.80%	33.1	1	32	4	5	1	16.6	16.4	17.5	24.5
福邦證	5.42%	4.9	0.2	4.7	-5	1	6	15.2	15.1	15.3	14.3
創惟	-2.65%	-8	4.1	-12.1	1	3	1	99.9	98.8	102.9	92.8
光聚晶電	-8.34%	-19.8	4.1	-23.9	4	5	1	47.6	46.9	51	41
邁達特	-14.70%	-42.3	0	-42.3	6	6	0	47.9	47.9	0	40.9
亞矽		0	0	0	0	0	0	21.5	21.5	0	22.8
彩晶	7.40%	70.7	-22.9	93.5	19	109	90	8.8	8.9	8.6	13.8
建達	7.72%	4.6	1	3.6	-1	2	3	19.7	19.4	19.9	16.3
達運	5.53%	3.9	3.9	0	0	5	5	14.1	13.7	14.5	13
新普		0	0	0	0	0	0	351.5	351.5	0	382.5
擎邦	-11.15%	-25	0	-25	4	4	0	56.1	56.1	0	49.8
廣運	-6.65%	-148.6	21.4	-170	7	30	23	74.5	74.1	75	49.8
信音	4.29%	63.2	11.4	51.8	-6	32	39	37.8	37.6	37.9	30.6
九豪	-14.35%	-31.5	-0.3	-31.2	-2	4	6	36.5	36.6	36.5	52.1
上福	-16.46%	-4	0	-4	1	1	0	24.3	24.3	0	20.3
普誠	-6.79%	-3.4	0.1	-3.5	1	3	1	16.7	16.7	16.8	15
金橋	5.16%	70.9	-19.2	90.1	-19	34	53	25.9	26.3	25.7	21
萬旭	-18.15%	-48.8	-4.5	-44.3	5	8	2	33.6	34.1	31.8	26.7
茂達	-17.86%	-946.5	3.4	-949.9	-14	6	20	265	264.6	265.2	333
亞翔	-10.21%	-2,238	-9.8	-2,228.3	-9	28	37	592.6	592.8	592.4	840
友勁	-7.33%	-3.9	0	-3.9	5	5	0	10.5	10.5	0	9.7
振曜	-12.20%	-13.3	0	-13.3	1	1	0	109	109	0	95.7
耕興		0	0	0	0	0	0	180.3	0	180.3	190.5
頎邦	151.26%	1,592.6	0.2	1,592.3	16	18	2	58.5	58.5	58.6	158
驊宏資	-23.94%	-298.7	1.2	-299.8	32	33	1	37.8	37.8	39	28.4
晉倫	17.76%	16.2	0	16.2	3	3	0	30.3	30.3	0	35.7
百一	-6.78%	-9.1	0.6	-9.7	7	10	2	13.5	13.4	13.7	12.2
嘉聯益	-2.26%	-16.8	-2.3	-14.5	40	44	3	16.9	17	16.2	16.6
鈞寶	-2.59%	-22.1	-3.8	-18.4	12	15	3	57	57.2	56	55.7
松上	0.25%	0.4	0	0.4	-8	0	8	22.8	0	22.8	22.7
欣技	-15.28%	-2.8	0	-2.8	1	1	0	18	18	0	15.3
華電網	0.03%	0.5	-85.8	86.3	-4	19	23	64.6	67.1	62.6	41
華興	5.91%	0.8	0	0.8	-1	0	1	12.9	12.7	12.9	12.2
凌華	-158.14%	-408	0	-408	-4	0	4	64.5	0	64.5	166.5
久正	-15.81%	-2	0	-2	1	1	0	12.7	12.7	0	10.7
宏齊	7.59%	110.2	25.8	84.5	41	66	25	22	21.7	22.8	23.8
信昌電	61.30%	1,938.9	41.5	1,897.4	20	42	21	75.3	74.6	76.6	165
安碁	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	43.5
立敦	-1.25%	-1.9	-1.9	0	0	3	3	50.8	51.1	50.5	82.1
瑞儀	12.11%	136.2	21.3	114.9	-3	6	9	125	122.8	126.4	88.1
達麗	-2.17%	-26.9	-27.6	0.6	5	26	21	47.8	48.4	47.1	48.6
亞通	16.69%	4.8	0	4.8	0	0	1	29.1	28.4	29.6	24.7
橘子	-18.86%	-20.1	0	-20.1	2	2	0	53.3	53.3	0	43.3
合晶	-106.33%	-2,262.3	-2.1	-2,260.2	-30	25	55	38.7	38.7	38.7	114
幃翔		0	0	0	0	0	0	14.6	0	14.6	14.4
新潤	-10.64%	-20.1	0	-20.1	4	4	0	47.2	47.2	0	42.2
萬潤	-1.47%	-11.3	-11.3	0	0	2	2	383.5	386.5	380.8	942
廣明	7.00%	92.7	11.8	80.9	-2	10	12	110.3	109.7	110.8	70.4
豐藝	8.82%	7.9	0	7.9	2	2	0	45	45	0	49
萬泰科	9.18%	377.3	17.8	359.5	18	79	60	52	51.9	52.2	70.8
精成科	3.08%	102.9	48.8	54	-1	27	29	115	114.1	115.9	88.9
帆宣	31.50%	465	2.8	462.2	2	5	3	295.3	294.9	295.8	526
佳必琪	58.28%	171.2	6.1	165.1	1	2	1	146.9	144.9	151	310
盛群	8.01%	135.3	31.1	104.2	16	35	19	48.3	47.7	49.3	54.2
艾華	-9.25%	-45.7	-7.9	-37.9	3	6	3	82.3	83.2	80.6	70.6
飛捷	-47.25%	-43	0	-43	-1	0	1	91	0	91	134
雷科	-37.63%	-172.5	-11.7	-160.8	-3	5	8	57.3	58.7	56.4	110
今國光	-0.41%	-12.7	2	-14.7	3	43	39	71.4	71.4	71.4	67.7
聯茂	45.45%	1,726	-20.6	1,746.6	8	33	24	115.1	115.4	114.6	309.5
精誠	-9.92%	-36.5	-1.8	-34.7	-2	1	3	122.6	124	122.2	139.5
和椿	-7.44%	-209.5	22.7	-232.3	9	23	14	122.4	121.8	123.4	96
中探針	55.78%	1,615.6	36.9	1,578.7	18	44	26	65.8	65.3	66.7	153
豪勉		0	0	0	0	0	0	23.5	0	23.5	34.5
旺矽		0	0	0	0	0	0	2,644.7	2,660	2,618.6	5,705
光鼎	-106.16%	-125.8	0	-125.8	-13	0	13	9.1	0	9.1	18.8
高僑	-24.42%	-33.5	0.6	-34	-4	1	5	27.4	26.9	27.5	36
華孚	6.87%	12.3	-7.2	19.5	-1	2	3	59.6	61.8	58.2	38.7
力成	2.70%	390.1	55.6	334.5	14	56	41	257.8	257.2	258.6	279.5
迅杰	-2.43%	-8.7	-8.7	0	0	10	10	35.8	36.2	35.4	52.2
茂迪	1.47%	4.1	-2.1	6.2	3	12	8	23.2	23.3	23	24.9
立端	-2.36%	-3.3	-3.3	0	0	2	2	69.8	70.7	69	84
沛波	-18.76%	-4.1	0	-4.1	1	1	0	21.9	21.9	0	17.8
矽格	-43.41%	-862.8	-11.9	-850.9	-10	5	15	132.5	134.3	131.9	217
久元	-15.95%	-293.9	1.2	-295.1	-24	2	26	70.9	70.3	70.9	83.2
富裔	-14.61%	-1	0	-1	1	1	0	7.1	7.1	0	6
方土昶	0.23%	8.6	40	-31.4	26	76	50	48.7	48.4	49.2	47.2
泰詠	17.03%	5.1	0	5.1	-1	0	1	30	0	30	24.9
台郡	-9.27%	-22.2	0	-22.2	4	4	0	59.9	59.9	0	54.3
倍微	-9.52%	-4.8	0.4	-5.2	-1	1	2	25.2	25	25.4	30.6
同欣電	2.59%	423.5	456.1	-32.6	0	105	106	154.2	152	156.4	189
台燿	-29.44%	-7,991.2	15.1	-8,006.3	-11	41	52	522	521.8	522.2	1,250
元山	-1.29%	-5	6.5	-11.5	1	7	6	55.6	55.1	56.2	43.6
台表科	-63.84%	-124.3	0	-124.3	-2	0	2	97.4	0	97.4	159.5
胡連	-3.35%	-8	0	-8	2	2	0	119.5	119.5	0	115.5
全國電	14.99%	18.3	0	18.3	-2	0	2	61.1	0	61.1	51.9
康舒	1.29%	155.7	-143.3	299	-43	179	222	54.5	54.9	54.1	47.2
淳安	15.07%	18.5	0	18.5	-5	0	5	24.5	0	24.5	20.9
佳邦	-9.56%	-50.8	0.7	-51.5	5	6	1	88.6	88.5	89.2	78.2
啟碁	-3.63%	-1,435.2	78.9	-1,514.1	-16	230	247	160.3	160.1	160.4	249.5
良維	42.38%	70.3	0	70.3	1	1	0	165.8	165.8	0	236
沛亨	-6.73%	-358	-93	-265	-1	20	22	241.7	244.2	239.5	372
智基	37.50%	16.5	0	16.5	-1	0	1	44	0	44	27.5
悅城		0	0	0	0	0	0	32.3	0	32.3	38.9
旭隼	4.36%	324.1	135.7	188.4	2	8	6	930.1	920.8	943.4	1,015
晶焱	2.30%	1.9	0	1.9	0	0	1	82.7	84.9	82.5	80.6
群電	0.00%	0	0	0	1	1	0	81.3	81.3	0	81.3
樺漢		0	0	0	0	0	0	292	0	292	500
矽力*-KY	-11.21%	-639.1	81.4	-720.4	-3	16	20	285.1	282.3	287.4	467.5
瑞祺電通	20.35%	17.5	0	17.5	1	1	0	86	86	0	103.5
韋僑	-4.27%	-14	-1.8	-12.2	-1	2	3	109.2	109.8	108.8	121
京晨科		0	0	0	0	0	0	80.6	80.6	0	137
億而得	1.23%	6.3	6.3	0	0	5	5	102.7	102.1	103.3	69.9
易發		0	0	0	0	0	0	72.8	72.8	0	58.1
統新	34.30%	5,397.8	-103.4	5,501.2	119	134	14	117.5	118.2	110.8	164
光麗-KY	40.03%	57.4	0	57.4	-5	0	5	28.7	0	28.7	17.2
今展科	102.90%	35.5	0	35.5	1	1	0	34.5	34.5	0	70
大中	74.13%	1,508	6.7	1,501.3	12	14	2	145.3	144.9	148.3	270
迅得	-6.45%	-58.5	-47.9	-10.6	1	6	5	151.2	155.6	146	145
光聖	4.28%	379.9	-63.9	443.9	-1	4	5	1,775.8	1,784.9	1,768.9	1,325
元晶	1.13%	123	62.7	60.3	-4	264	269	40.6	40.5	40.7	28.7
藥華藥	-13.49%	-3,833	-677.6	-3,155.4	-7	34	41	693.3	704.2	684.2	1,135
鈺邦	43.32%	73	0	73	1	1	0	168.5	168.5	0	241.5
訊芯-KY	-2.43%	-41.9	-41.9	0	0	11	11	157	158.9	155.1	437.5
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	64
神盾	0.59%	7.6	-6.6	14.2	0	10	11	116.5	116.8	116.2	102
大樹	-21.81%	-44.7	0	-44.7	2	2	0	102.6	102.6	0	80.2
宇智	-13.07%	-78.5	-1.1	-77.4	10	11	1	54.6	54.7	53.6	47
保瑞	-32.75%	-191.6	0	-191.6	0	1	0	584.9	584.1	587.9	392.5
安集	-9.17%	-3.3	0	-3.3	-1	0	1	35.6	0	35.6	38.9
點序	-11.61%	-218.7	-49.1	-169.6	3	16	13	117.7	119.4	115.7	62.9
互動	0.25%	0.2	0	0.2	-1	0	1	78.8	0	78.8	78.6
環球晶	7.42%	1,081.2	60.2	1,021	2	28	26	520.6	519.5	521.8	1,030
生華科	26.99%	273.2	5.9	267.3	-14	3	17	59.5	57.9	59.8	40.8
九齊	30.69%	23.2	0	23.2	2	2	0	37.8	37.8	0	49.4
科懋		0	0	0	0	0	0	28.1	0	28.1	24.2
久禾光	12.12%	10.9	0	10.9	-1	0	1	89.9	0	89.9	79
益安	-0.81%	-0.8	-0.8	0	0	1	1	98.2	98.6	97.8	63.2
台塑化	-64.03%	-5,437	-5.9	-5,431	-158	7	165	51.5	52.3	51.4	85.8
惠光		0	0	0	0	0	0	23.3	0	23.3	27.7
聚和	-21.49%	-22.9	0.3	-23.2	-2	1	3	35.5	35.3	35.6	47.2
精測		0	0	0	0	0	0	3,029.8	3,060	3,010	2,590
啟發電		0	0	0	0	0	0	20.7	0	20.7	20.2
穎崴		0	0	0	0	0	0	3,788.3	3,788.3	0	6,295
保勝光學	-11.11%	-8.2	0	-8.2	1	1	0	73.8	73.8	0	65.6
達發	-2.17%	-20	-20	0	0	2	2	460.1	465.1	455.1	587
創威	-0.64%	-1.9	-1.9	0	0	5	5	59.2	59.4	59	72.5
愛普*	31.32%	1,133.5	-68.1	1,201.6	3	8	5	452.3	457.5	443.8	858
晶心科	-12.87%	-416.8	0	-416.8	13	13	0	249.1	249.1	0	217
泰福-KY	-0.88%	-32.4	-102.6	70.2	-5	64	69	53.5	54.3	52.7	38.7
正基	3.29%	6.5	0.4	6.1	-1	2	3	65.8	65.7	65.9	59.8
高端疫苗	9.08%	200.6	2.3	198.3	36	53	17	41.7	41.6	41.8	47.2
長科*	5.54%	80.5	-6.6	87.1	11	24	12	60.6	60.7	60.2	68
北極星藥業-KY	-62.00%	-39.2	0	-39.2	2	2	0	31.6	31.6	0	12
易華電	-19.55%	-6.2	0	-6.2	1	1	0	31.5	31.5	0	25.3
興能高	-2.96%	-27.2	16.4	-43.6	4	24	20	38.3	37.9	38.7	27
虹揚-KY	10.78%	17	0.6	16.3	5	10	5	15.8	15.7	15.9	19
勁豐	32.03%	45.8	0	45.8	2	2	0	71.5	71.5	0	94.4
研揚	-56.28%	-650	0	-650	-10	0	10	115.5	0	115.5	180.5
申豐	-1.51%	-1.1	-1.1	0	0	2	2	36.5	36.8	36.2	32.3
南俊國際	2.71%	8	8	0	0	1	1	294.5	290.5	298.5	536
東典光電	-3.01%	-60.4	93	-153.4	-8	25	33	60.7	58.6	62.3	81.5
動力-KY	-36.64%	-26.2	0	-26.2	1	1	0	71.5	71.5	0	45.3
台灣銘板	8.36%	57.4	0	57.4	-19	0	19	36.1	0	36.1	33.1
富強鑫	3.23%	19.4	27.2	-7.7	2	21	19	28.7	28	29.4	24.2
帝寶	17.13%	27.3	0	27.3	0	0	1	159.5	156.4	159.8	132.5
朋億*	1.06%	8.6	8.6	0	0	4	4	201.9	200.9	203	307.5
漢達	-4.75%	-4.2	0	-4.2	0	1	0	88.4	88.4	86	84.2
均華	1.23%	483.5	367	116.4	1	49	48	804.3	800.6	808.2	917
M31	4.40%	146.7	-42.5	189.2	-4	3	7	476.2	486.5	472.3	425
華安	37.36%	250.4	5.4	245.1	-11	1	12	55.9	50.9	56.3	34
群翊	18.29%	261	-3	264	4	5	1	285.5	286	283	352
中揚光	-6.13%	-11.9	2.2	-14.1	3	5	2	39	38.7	39.8	34
緯穎	2.87%	108.4	108.4	0	0	1	1	3,770.3	3,719.9	3,828.3	5,730
復盛應用		0	0	0	0	0	0	272.5	272.5	0	267.5
騰輝電子-KY	-132.40%	-1,279	0	-1,279	-10	0	10	96.6	0	96.6	224.5
鈺太	-2.44%	-4.5	-4.5	0	0	1	1	184.8	187	182.5	222.5
雍智科技	35.95%	1,303.9	-34	1,337.9	1	7	5	518.1	521.1	514.3	1,190
洋基工程	-16.80%	-102.5	0	-102.5	-1	0	1	610.5	0	610.5	713
廣閎科	-105.62%	-94	0	-94	-1	0	1	89	0	89	183
芯鼎	1.12%	0.5	0.5	0	0	1	1	44.8	44.6	45.1	52
旭暉應材	2.51%	0.9	0	0.9	1	1	0	33.9	33.9	0	34.7
惠特	0.83%	30.5	16.4	14.1	-1	29	30	122.8	122.5	123.1	109
天擎	14.19%	6.2	0	6.2	-1	0	1	43.7	0	43.7	37.5
長聖	-5.45%	-8.5	0	-8.5	1	1	0	156	156	0	147.5
應廣	50.82%	111.6	0	111.6	4	4	0	54.9	54.9	0	82.8
力智		0	0	0	0	0	0	207.2	209	206.3	232.5
矽科宏晟	11.89%	61	13.5	47.5	1	2	1	256.5	252	265.5	299.5
上洋	-22.89%	-32.5	0	-32.5	1	1	0	142	142	0	109.5
昇佳電子		0	0	0	0	0	0	181	0	181	171
竹陞科技	-29.36%	-488.6	0	-488.6	-2	0	2	832.2	843	830.7	1,075
澤米	-2.28%	-1.1	-1.1	0	0	1	1	48.3	48.9	47.8	42.6
龍德造船	1.43%	27.8	44.5	-16.6	2	13	11	150.2	148.3	152.4	140
匯僑設計	-3.51%	-1.6	0	-1.6	1	1	0	44.1	44.1	0	42.6
威鋒電子	14.25%	12.1	0	12.1	1	1	0	84.9	84.9	0	97
台灣虎航	-19.85%	-40.4	0	-40.4	3	3	0	67.9	67.9	0	54.4
穩得	-4.43%	-42	-22.7	-19.3	2	6	4	157.9	160.2	154.5	150.5
綠界科技*	-18.60%	-19.6	0	-19.6	2	2	0	52.7	52.7	0	42.9
志強-KY		0	0	0	0	0	0	102.5	102.5	0	69
力積電	-0.69%	-1,359.9	1,554.9	-2,914.8	930	3,032	2,102	65	64.7	65.5	61.6
展碁國際	8.55%	15.6	1.7	13.9	-2	1	3	60.8	59.5	61.2	54.3
AES-KY	-2.81%	-101.5	94.5	-196	1	3	2	1,203.2	1,185	1,232.3	989
昱展新藥	60.18%	164	0	164	-1	0	1	272.5	0	272.5	108.5
華景電	7.17%	137.2	-5	142.3	5	6	1	318.9	319.5	314.5	348
采鈺	61.02%	1,425.9	0	1,425.9	7	8	0	292.1	291.8	295.5	470
永豐實		0	0	0	0	0	0	38.2	0	38.2	38.8
詠業	10.26%	36.5	0	36.5	-6	0	6	59.3	0	59.3	53.2
來頡		0	0	0	0	0	0	90.5	0	90.5	82.1
富世達	2.54%	291.4	248.1	43.3	-1	7	8	1,436.8	1,417.8	1,453.3	1,410
森崴能源	19.54%	146.6	-3.2	149.8	-3	11	14	53.6	53.7	53.4	3.5
宏碁資訊	5.31%	12	0	12	1	1	0	226	226	0	238
汎銓	91.63%	2,957.4	5.5	2,951.9	16	18	2	179.3	179	181.8	363.5
邁科	-60.43%	-439.7	-3.5	-436.2	0	2	3	242.5	243.6	241.8	678
天二科技	-55.47%	-56.4	-0.2	-56.2	-1	2	3	33.9	34	33.9	90.1
台新藥	-3.95%	-23.9	-4.3	-19.5	3	20	17	30.2	30.3	30.1	23.8
東研信超	20.03%	15	0	15	-1	0	1	74.9	0	74.9	59.9
錼創科技-KY創	0.87%	21.6	-33.1	54.7	-3	18	21	117.9	118.9	117	98.8
三集瑞-KY	27.41%	54	0	54	-1	0	1	197	0	197	143
偉康科技	-21.25%	-19.6	1.1	-20.6	1	2	1	46	45.7	46.7	25.1
雲豹能源	32.63%	379.4	-8.9	388.3	-8	2	10	116.3	120	115.5	67
泓德能源	8.40%	70	1.6	68.4	-2	5	7	119.1	118.9	119.2	85
國邑*	24.16%	11.2	0	11.2	-1	0	1	46.4	0	46.4	35.2
鏵友益	-39.52%	-347	0	-347	-10	0	10	87.8	0	87.8	122.5
來億-KY		0	0	0	0	0	0	241.8	241.8	0	172.5
鑽石投資	7.28%	26	0	26	-19	0	20	17.8	17.6	17.9	16.6
巨漢	-22.02%	-611	10.5	-621.5	-8	2	10	277.4	273	278.3	356
雅特力-KY	321.35%	26,232.1	-3.7	26,235.8	169	171	2	47.7	47.8	45.9	203
創控	10.80%	5	0	5	-1	0	1	46.8	0	46.8	41.7
鴻呈	-3.80%	-4.5	0	-4.5	-1	0	1	118.5	0	118.5	123
阜爾運通	-1.75%	-5	0	-5	-2	0	2	142.5	0	142.5	145
康霈*	15.04%	292.9	28.9	264	-3	8	12	162.3	160.2	163.8	97.8
意藍	39.37%	70.9	0	70.9	-2	0	2	90.1	0	90.1	54.6
佑全	-34.62%	-12.1	0	-12.1	1	1	0	35	35	0	22.9
天虹		0	0	0	0	0	0	215.7	215.7	0	290
兆聯實業	5.62%	41.8	0	41.8	1	1	0	744.2	744.2	752	786
奕力-KY	14.25%	130.7	-0.1	130.8	-18	5	23	39.9	39.9	39.9	32.6
力領科技		0	0	0	0	0	0	165.8	165.8	0	176
聯友金屬-創	-371.26%	-5,874.5	-19.3	-5,855.3	-4	4	8	197.8	201	196.2	1,660
銳澤	16.47%	216.5	0	216.5	-6	0	6	219.1	0	219.1	183
明遠精密	-14.04%	-6.6	0	-6.6	-1	0	1	47	0	47	53.6
三商餐飲	23.34%	18.6	0	18.6	-2	0	2	39.9	0	39.9	30.6
全家餐飲		0	0	0	0	0	0	95	95	0	93.9
榮田	-40.62%	-123.4	0	-123.4	-6	0	6	50.6	0	50.6	71.2
創泓科技	4.88%	40.5	0	40.5	5	5	0	165.9	165.9	0	174
萊德光電-KY	-18.64%	-337	-3.3	-333.7	2	3	1	602.5	603.3	600	436.5
LINEPAY		0	0	0	0	0	0	488.1	488.1	0	291.5
光焱科技	3.13%	58.2	24.2	34	2	3	1	620.1	614	638.2	631
印能科技	206.19%	4,659.1	0	4,659.1	1	2	0	1,129.8	1,130.4	1,123.7	3,460
意騰-KY	-15.26%	-64	0	-64	1	1	0	419.5	419.5	0	355.5
新代		0	0	0	0	0	0	967.1	967.1	0	2,025
竑騰	-1.64%	-27.6	-27.6	0	0	2	2	837.9	844.8	831	1,145
鴻勁		0	0	0	0	0	0	3,781.9	3,773.8	3,795	6,055
能率亞洲	2.81%	24.4	-9.9	34.3	11	24	13	36.1	36.4	35.6	39.5
大研生醫*	-30.72%	-763.6	6	-769.6	70	88	17	28.2	28.2	28.5	17.4
東方風能	-12.02%	-75	7.5	-82.5	3	4	1	156	154.5	162	127
安葆	25.70%	202	13.5	188.5	-1	1	2	393	384	397.5	209
長廣	3.69%	129.3	92.5	36.8	4	9	5	389.7	383.3	401.8	392.5
禾榮科		0	0	0	0	0	0	423	423	0	399.5
威聯通	6.29%	36	0	36	1	1	0	572	572	0	608
捷創科技	-18.21%	-87.5	0	-87.5	2	2	0	240.2	240.2	0	196.5
台通	28.64%	6.5	0	6.5	-1	0	1	22.7	0	22.7	16.2
矽創		0	0	0	0	0	0	195	195.2	194.8	294
尖點	21.12%	2,307.5	205.6	2,101.9	14	47	32	232.5	229.9	236.3	370
鈦昇	-4.15%	-50.5	34.3	-84.8	-1	10	11	110.5	108.8	112.2	197
昇陽半導體	-32.48%	-908	-21.4	-886.6	-6	9	16	174.7	176.2	173.8	300.5
光菱		0	0	0	0	0	0	37.7	0	37.7	36.6
雷虎	-1.41%	-63.4	31.5	-95	-2	26	29	154.8	154.1	155.3	187
台虹	-4.11%	-226.9	65	-291.9	-2	57	59	93.5	92.9	94.1	240
九暘	46.00%	23	0	23	1	1	0	50	50	0	73
金山電	71.17%	312.8	2.9	309.9	5	7	1	62.8	62.3	65.2	114
蜜望實	-24.97%	-567.5	-41.6	-525.9	-9	16	26	87.4	89	86.4	139
網家	-8.11%	-77.2	0.9	-78	31	33	2	28.8	28.8	29.3	26.3
達運光電	-32.23%	-474.6	-4.7	-469.9	15	16	1	92	92.3	87.6	61
南電	-181.11%	-18,380	-13.9	-18,366.1	-25	2	27	375.9	382.3	375.4	1,110
德勝	-2.23%	-9.6	1	-10.6	5	8	3	53.7	53.6	53.9	51.5
廣積	0.00%	0	0	0	0	1	1	44.2	44.2	44.2	59.6
安國	-11.05%	-394.5	70.6	-465.2	12	27	14	132.2	130.5	135.5	94.7
凱碩	-14.51%	-12	-1.2	-10.8	2	4	2	20.8	21	20.4	15.6
東捷	-49.30%	-1,154.9	-29.8	-1,125	-24	17	41	57.1	58.4	56.6	103.5
來思達		0	0	0	0	0	0	20.6	0	20.6	15
全達	-21.04%	-52.9	-2.6	-50.2	7	10	3	25.1	25.3	24.5	18.2
元太	-3.60%	-12.6	2.1	-14.7	0	1	2	175.3	174.1	176.3	191
長華*	-0.58%	-11.1	-1.7	-9.4	-26	13	40	47.4	47.5	47.4	47.7
陞泰	17.67%	5.7	0	5.7	-1	0	1	32.3	0	32.3	26.6
鉅橡	1.91%	91.6	1.8	89.8	-7	64	71	67.5	67.5	67.5	54.7
伍豐	2.69%	1.3	0	1.3	-2	0	2	24.2	0	24.2	23.5
致新	-1.54%	-18.8	-18.8	0	0	5	5	244.3	246.2	242.4	262
瑞穎	8.24%	28	0	28	-2	0	2	170	0	170	156
宏捷科	0.50%	1.2	1.2	0	0	2	2	123.2	122.9	123.5	118.5
品安	-14.80%	-258.7	-16.5	-242.2	13	27	14	64.7	65.1	64	46.5
康全電訊	-35.54%	-10.4	0	-10.4	1	1	0	29.4	29.4	0	19
翔名		0	0	0	0	0	0	138	138	0	243.5
擎亞	-13.87%	-3,931.8	-576.7	-3,355.1	-46	369	415	68.3	69.1	67.6	140.5
瀚荃	-13.63%	-64.9	1.2	-66.1	4	5	1	95.3	95.1	96.3	78.6
錸寶	-3.97%	-6.4	0.9	-7.3	0	4	3	40.4	40.2	40.5	32.9
凌巨	0.40%	1.4	9.5	-8.1	-2	25	27	12.6	12.4	12.8	16.9
大億金茂	25.81%	128	0.4	127.6	-29	1	30	16.5	16.1	16.5	12.2
華東	1.50%	267.8	-207.8	475.6	-12	209	221	81	81.5	80.5	40.9
立碁	-12.08%	-163.3	-3.1	-160.3	14	19	4	71.1	71.3	70.5	60.6
至上	-1.42%	-418.1	-128	-290.1	-44	313	358	82	82.3	81.9	88.3
振樺電	-17.07%	-191.1	-11.4	-179.7	-3	2	6	186.6	190.8	185.1	230
越峰	-4.02%	-1.3	-1.3	0	0	1	1	31.1	31.8	30.5	31.3
福懋科	0.96%	159.4	315.4	-156.1	12	214	201	77.4	76.6	78.2	64.6
正淩	18.57%	19.5	0	19.5	1	1	0	105	105	0	124.5
南茂	-26.29%	-2,933.1	-73.2	-2,859.8	-108	63	172	64.9	65.7	64.6	90.8
博智	-39.33%	-646	-18.6	-627.4	-6	2	8	205.3	212.8	203.4	308
達方	2.74%	1.8	0	1.8	-1	0	2	32.8	32.8	32.8	31.9
智捷	-10.60%	-4.7	0	-4.7	4	4	0	11.2	11.2	0	10
無敵	14.94%	6.8	0.5	6.3	-2	1	3	15.2	14.8	15.3	12.2
勤誠	8.62%	410.1	98	312.1	1	5	3	951.8	938.9	971.6	1,095
志超		0	0	0	0	0	0	36.2	0	36.2	31.5
明基材	-10.42%	-19.1	2.1	-21.3	-6	3	9	20.4	19.9	20.6	24.2
巨有科技	2.66%	16.4	-3	19.4	-3	1	4	153.6	156	153	146.5
菱光	19.63%	332.7	-3.3	336	-18	9	28	60.5	60.8	60.4	42.8
富鼎	-26.31%	-127.7	-7	-120.7	-1	4	5	97.1	98.1	96.3	217
宇瞻	-25.07%	-1,297.5	-54.7	-1,242.8	-12	31	44	117.6	118.7	116.9	212.5
商丞	-18.17%	-19.7	1.1	-20.8	8	10	2	10.8	10.8	11.3	8.2
生展	35.53%	145.5	0	145.5	-3	0	3	136.5	0	136.5	88
群聯	0.57%	390.2	-1,420.9	1,811.1	-5	26	32	2,151.4	2,181.5	2,126.8	1,825
日友	-0.85%	-4.6	0	-4.6	7	7	0	77.7	77.7	0	77
冠好		0	0	0	0	0	0	15.7	0	15.7	15.8
金居	3.90%	611.9	58.5	553.4	5	57	51	275.3	274.8	275.9	367
羅昇	7.31%	34.4	0.4	34	-1	3	5	94.3	94.2	94.3	77.3
千附		0	0	0	0	0	0	42.6	42.6	0	90.4
白紗科		0	0	0	0	0	0	29	29	0	22.8
森田		0	0	0	0	0	0	37.9	37.9	0	31.5
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	13.1
大國鋼	10.17%	3.5	0	3.5	1	1	0	34.4	34.4	0	37.9
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	15.3
可寧衛*	0.53%	64.5	-29.2	93.7	-6	301	308	39.4	39.5	39.4	26
保綠-KY		0	0	0	0	0	0	18.5	0	18.5	17.8
金麗-KY	-3.50%	-41.6	6	-47.6	29	154	124	7.7	7.7	7.7	6.1
匯鑽科	-1.24%	-2.3	-2.3	0	0	3	3	61.4	61.8	61	49
鉅邁	-1.70%	-0.9	0	-0.9	1	1	0	53.7	53.7	0	52.8
大江	-7.44%	-69.5	6.5	-76	2	6	4	155.7	155	156.6	117
昶昕	-1.39%	-14.1	10.9	-25	11	15	4	67.8	67.3	70	65
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
華研	-8.62%	-16.4	0	-16.4	2	2	0	95.1	95.1	0	86.9
富邦媒	24.22%	46.5	0	46.5	1	1	0	192	192	0	238.5
大拓-KY	-33.17%	-13.6	0	-13.6	-2	0	2	20.5	0	20.5	27.3
波力-KY	1.37%	2.5	2.5	0	0	1	1	182.8	181.5	184	103
山林水	13.83%	21.5	0	21.5	4	4	0	38.9	38.9	0	44.3
台境*	-0.41%	-0.8	7.1	-7.9	-3	6	9	20.2	19.5	20.6	23.3
東哥遊艇	-19.31%	-107	0	-107	3	3	0	184.7	184.7	0	149
三貝德	-37.35%	-41.1	0	-41.1	3	3	0	36.6	36.6	0	23
鼎炫-KY	0.87%	5.5	5.5	0	0	2	2	315.9	314.6	317.3	264
大田	-22.02%	-16.1	0	-16.1	1	1	0	73.1	73.1	0	57
台汽電	-43.62%	-78.6	0	-78.6	-4	0	4	45.1	0	45.1	64.7
北基	-21.52%	-22	0	-22	4	4	0	25.6	25.6	0	20.1
富堡	-17.72%	-3	0	-3	0	1	0	16.7	16.7	16.7	13.7
智通*	40.48%	510	7.5	502.5	-4	1	6	210	204	211.5	111
愛地雅	20.26%	4.7	-0.9	5.6	-2	1	3	7.7	8.4	7.4	4.6
國統	0.80%	1.7	0.2	1.5	-3	1	4	53	52.8	53	52.5
高力	1.34%	50.1	50.1	0	0	5	5	749	744	754	1,005
美德醫療-DR	-12.23%	-56.9	-25.2	-31.7	35	77	41	6	6.3	5.6	5.4
泰金寶-DR	31.59%	125.5	0.2	125.3	56	64	8	6.2	6.2	6.2	8.4
泰聚亨-DR	1.49%	0.1	0.1	0	0	1	1	4	4	4.1	3.7
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	71.9
台火	-22.32%	-4	0	-4	0	1	0	17.7	17.7	17.7	13.8
豐泰	-26.42%	-24.6	0	-24.6	1	1	0	93.1	93.1	0	68.5
櫻花		0	0	0	0	0	0	84.4	84.3	84.5	82.6
偉聯		0	0	0	0	0	0	12	0	12	12.7
美利達	10.24%	18	0	18	-2	0	2	87.9	0	87.9	78.9
中保科		0	0	0	0	0	0	106.5	106.5	0	110
康那香	-20.40%	-59.2	0.9	-60.1	11	15	3	19.4	19.3	19.6	14.3
巨大	-0.91%	-4.9	0	-4.9	6	6	0	89.5	89.5	0	88.7
成霖	-0.63%	-0.2	-0.1	-0.1	-1	2	3	10.6	10.6	10.5	10.7
慶豐富	3.96%	1.6	0	1.6	-2	0	2	20.2	0	20.2	19.4
百和	-8.95%	-4.6	0	-4.6	1	1	0	51.4	51.4	0	46.8
宏全	-0.14%	-0.3	-0.3	0	0	2	2	121.7	121.8	121.6	129.5
信義	-7.32%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
裕融	2.10%	5	-0.9	5.8	2	3	1	78.6	78.8	77.9	81.7
好樂迪	11.37%	61.2	0	61.2	-9	0	9	59.8	0	59.8	53
新麗		0	0	0	0	0	0	16.8	0	16.8	17.9
潤泰新	-7.27%	-37.9	1.3	-39.2	13	18	4	29	28.9	29.2	26.1
佳龍	-3.44%	-28.8	24.6	-53.4	3	22	18	38	37.4	38.8	24.1
世紀鋼	19.03%	214	1.8	212.2	-6	1	8	140.6	139	140.8	110.5
有益	1.52%	0.4	0.4	0	0	2	2	11.5	11.4	11.6	9.9
國票金	5.97%	2	0	2	-1	0	2	16.7	16.7	16.8	15.8
永豐金	-20.06%	-75.5	0.8	-76.3	-7	5	13	29	28.8	29	38.6
中信金	-18.79%	-134.8	0.5	-135.3	-10	3	14	51.3	51.1	51.3	63.6
第一金	-5.57%	-4.9	0.4	-5.2	0	2	3	29	28.9	29.1	34.3