元富-宜蘭券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼30
漲幅
-1.24%
成交量
18,172張
產業
上市半導體類股
10778人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-宜蘭券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	22.50%	41.3	0.9	40.4	7	17	10	10.8	10.8	10.9	16.6
主動中信台灣卓越	21.95%	174.1	10	164.1	25	76	51	10.4	10.4	10.6	16.9
邑錡	-23.11%	-30.5	0	-30.5	1	1	0	132	132	0	101.5
元大台灣50	17.23%	2,780.1	1.3	2,778.8	82	221	139	73	73	73	106.9
平衡凱基雙核收息	6.15%	2	0	2	3	3	0	11.1	11.1	0	11.7
全科	-31.75%	-140.1	0	-140.1	-13	0	13	33.9	0	33.9	44.7
順達	-1.20%	-119.7	147.8	-267.5	-7	24	31	321.6	318.1	324.3	362.5
富邦科技	16.00%	921.6	-21.3	942.9	51	133	82	43.3	43.4	43.2	61.9
元大MSCI金融	27.42%	17.8	0	17.8	1	2	1	32.5	32.5	32.5	50.3
元大高股息	28.18%	6,770	169.5	6,600.5	372	634	261	37.9	37.7	38.4	55.4
富邦台50	30.53%	616.4	3.3	613.1	8	12	4	168.2	168	168.8	244.7
元大台灣50正2	45.63%	821.4	-5.8	827.1	-1	2	4	450	451.9	449	35.4
元大台灣50反1	18.96%	368.8	4.8	364	-75	56	132	14.7	14.7	14.8	10
富邦上証正2	1.43%	13.8	4.7	9	-8	12	20	48	47.7	48.1	47
期元大S&P黃金	-11.25%	-434.5	70.5	-505	47	69	21	56	55.2	58.5	44.6
元大滬深300正2	-0.62%	-13.4	-0.1	-13.4	105	111	6	19.5	19.5	19.5	19.4
期元大S&P石油	-82.16%	-350.3	-3.6	-346.7	-19	6	26	16.4	16.9	16.3	33.6
元大S&P500	-7.12%	-14.7	0.3	-14.9	-2	1	3	68.6	68.4	68.7	76.2
元大S&P500正2	-13.55%	-32.3	0	-32.3	-2	0	2	119.2	0	119.2	135.4
復華香港正2	-19.24%	-7.8	0	-7.8	2	2	0	20.3	20.3	0	16.4
國泰中國A50正2	1.06%	3.5	0	3.5	-10	0	10	33	0	33	32.7
富邦NASDAQ	-13.27%	-13.9	0	-13.9	0	0	1	104.3	104.6	104.3	118.2
國泰臺灣加權正2	1.45%	1.7	1.7	0	0	2	2	58.1	57.7	58.6	102.3
富邦恒生國企正2	-0.04%	-0.1	-0.1	0	0	14	14	12	12	12	9
富邦NASDAQ正2	3.75%	6.3	6.3	0	0	1	1	166.6	163.7	170	192.6
期元大S&P原油反1	-61.12%	-126.3	0	-126.3	8	8	0	25.8	25.8	0	10
期元大S&P黃金反1	481.67%	561.4	0	561.4	24	24	0	4.9	4.9	0	28.3
富邦臺灣加權正2		0	0	0	0	0	0	182	182	0	309.7
元大美債20年	6.67%	376.3	6	370.3	-184	22	207	27.3	27	27.3	25.3
元大美債20正2	-5.12%	-62.2	3.1	-65.3	70	170	100	7.1	7.1	7.2	6.2
國泰20年美債	5.12%	187.7	3.8	183.8	-100	28	129	28.4	28.3	28.4	26.6
兆豐藍籌30		0	0	0	0	0	0	50	0	50	78.2
富邦公司治理		0	0	0	0	0	0	64.1	64.1	0	91.9
元大美債7-10		0	0	0	0	0	0	35.7	35.7	0	34.7
期元大S&P黃金正2	-35.32%	-887.6	-18.2	-869.5	18	20	2	125.6	126.5	117.4	78.2
復華富時不動產	-8.46%	-89.1	1.3	-90.4	67	109	41	9.7	9.6	9.7	8.3
元大台灣高息低波	-22.92%	-225.7	-0.3	-225.4	-17	1	19	51.8	52.1	51.8	64.4
期街口S&P布蘭特油正2	-157.14%	-2,010.6	1.3	-2,011.8	-43	11	54	23.7	23.6	23.7	70.5
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.9
元大投資級公司債	-5.55%	-7.4	0	-7.4	4	4	0	33.2	33.2	0	31.4
國泰投資級公司債	5.49%	64.1	0	64.1	-32	0	33	35.4	35.4	35.4	33.5
富邦臺灣優質高息	20.55%	192.4	0	192.4	40	40	0	23.4	23.4	0	28.2
復華富時高息低波	-33.67%	-49.6	0	-49.6	-2	0	2	73.7	0	73.7	98.5
國泰臺韓科技	-42.89%	-191.8	-0.2	-191.6	-5	2	7	63.9	64	63.9	102.2
國泰AI機器人		0	0	0	0	0	0	37.1	37.1	0	39.2
期元大道瓊白銀	-32.97%	-2,358.3	-53.7	-2,304.5	56	79	22	90.5	91.1	88.6	50.7
元大AAA至A公司債	7.23%	140.6	2.4	138.2	-54	6	60	32.4	32	32.4	29.9
中信中國50	-17.11%	-121.1	-0.3	-120.8	25	26	1	27.2	27.2	27	22.4
中信中國50正2	6.20%	4.2	-0.5	4.7	-1	4	5	13.6	13.7	13.6	8.9
統一FANG+	6.88%	23.7	1.3	22.4	0	3	2	115	114.7	115.4	137.2
元大全球AI	26.03%	23	0	23	1	1	0	88.6	88.6	0	111.6
期街口道瓊銅	1.12%	3.7	-0.5	4.2	8	10	2	33.2	33.3	33.1	33.8
復華20年美債	-8.88%	-137.7	0	-137.7	30	30	0	51.7	51.7	0	47.1
國泰北美科技	0.54%	0.6	0.6	0	0	2	2	54.7	54.5	54.8	67.8
中信高評級公司債		0	0	0	0	0	0	34	34	0	31.9
凱基美債25+	-6.30%	-108.3	0	-108.3	60	60	0	28.6	28.6	0	26.8
中信美國公債20年	7.83%	32.4	0	32.4	-15	0	15	27.6	0	27.6	25.4
國泰費城半導體	31.06%	1,517	2.3	1,514.7	60	87	26	56.1	56.1	56.2	81
元大臺灣ESG永續		0	0	0	0	0	0	60.6	60.7	60.5	91.6
永豐20年美公債		0	0	0	0	0	0	23.3	0	23.3	22.1
永豐美國500大	8.41%	2.8	0	2.8	1	1	0	32.8	32.8	32.5	35.5
元大全球未來通訊		0	0	0	0	0	0	59.8	59.8	0	84.6
中信美國公債0-1	-0.35%	-2.1	0	-2.1	13	13	0	46	46	0	45.9
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	85.5
復華中國5G		0	0	0	0	0	0	27	27	0	36.7
國泰永續高股息	-26.95%	-1,538	4.4	-1,542.4	-140	106	246	23.2	23.2	23.2	34.2
國泰台灣科技龍頭	-14.19%	-298.6	1.9	-300.5	-20	41	61	34.5	34.5	34.5	49.5
中信中國高股息	-3.32%	-1	0	-1	2	2	0	15.3	15.3	0	14.8
富邦越南	1.83%	4.3	1.1	3.2	12	13	1	18	18	19.1	18.2
永豐中國科技50大	17.74%	30	0	30	13	13	0	13	13	0	15.3
永豐台灣ESG		0	0	0	0	0	0	22.7	0	22.7	34
中信關鍵半導體	37.14%	219.5	2.1	217.4	18	25	6	23.6	23.6	23.9	35
富邦台灣半導體	63.45%	16	0	16	1	1	0	25.3	25.3	0	41.3
國泰智能電動車	-22.78%	-15.8	0	-15.8	-1	0	2	34.7	34.8	34.7	42.6
富邦未來車	-13.32%	-38.7	0.5	-39.2	-5	2	7	41.5	41.3	41.6	49.4
中信綠能及電動車		0	0	0	0	0	0	21	21	0	27.8
富邦特選高股息30	-23.31%	-114.4	-0.7	-113.7	-21	12	34	14.4	14.5	14.4	19.6
中信電池及儲能	-9.86%	-7.1	-0.1	-7.1	4	5	1	14.5	14.5	14.4	12.7
富邦元宇宙	-17.39%	-3.1	0	-3.1	-1	0	1	17.9	0	17.9	21
台新臺灣半導體30	-42.24%	-249.7	-0.2	-249.5	-19	1	21	28.2	28.3	28.1	40.6
FT臺灣SMART	-0.27%	-0.3	-0.3	0	0	7	7	18.8	18.8	18.8	26.2
永豐優息存股	-14.22%	-4.5	0	-4.5	-2	0	2	15.6	0	15.6	17.9
國泰數位支付服務	2.09%	2.8	0	2.7	0	3	2	43.9	43.9	44	46.7
第一金太空衛星	0.62%	30.7	-5.6	36.3	-27	59	87	57.1	57.1	57	55.8
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	51.7
凱基優選高股息30	-16.86%	-8.1	0.7	-8.9	-1	1	2	24.1	23.5	24.3	33.1
中信特選金融	7.62%	6.7	0	6.7	4	4	0	22.1	22.1	0	23.8
大華優利高填息30	-23.69%	-904.6	19.8	-924.5	-76	86	163	23.4	23.3	23.5	35.5
群益台灣精選高息	-4.86%	-450.2	97.6	-547.7	-61	325	387	23.9	23.8	24.1	32.9
兆豐龍頭等權重	-30.91%	-28.5	0	-28.5	-4	0	5	18.4	18.4	18.4	24.1
國泰台灣領袖50	40.19%	545.6	-1.6	547.2	43	47	4	28.9	28.9	28.5	41.6
群益台ESG低碳50	35.22%	866.4	0	866.4	83	84	0	29.3	29.3	28.9	39.6
復華S&P500成長	-3.60%	-3.2	0	-3.2	0	2	3	29.3	29.3	29.3	32.5
群益半導體收益	0.54%	5.5	-5.8	11.3	0	40	39	25.7	25.8	25.6	37.1
復華台灣科技優息	-39.49%	-3,723.7	4.5	-3,728.2	-443	23	467	20.2	20	20.2	28.6
永豐ESG低碳高息	31.19%	34	0	34	6	6	0	18.2	18.2	0	23.9
統一美債20年	5.63%	5.3	0	5.3	-7	0	7	13.6	0	13.6	12.8
兆豐永續高息等權	-12.52%	-13.4	0	-13.4	-7	0	7	15.3	0	15.3	17.3
中信成長高股息	7.63%	76.2	-0.8	76.9	11	44	33	22.7	22.7	22.7	29.7
野村臺灣新科技50	12.99%	393.5	11.8	381.7	16	85	68	35.6	35.5	35.7	58
台新永續高息中小	22.80%	7.9	0	7.9	1	2	0	17.4	17.3	17.6	21.3
群益ESG投等債20+	2.75%	136	-1.6	137.7	-148	179	328	15.1	15.1	15.1	14.1
統一台灣高息動能	-53.45%	-445.1	0	-445.1	-52	0	53	15.7	15.8	15.7	24.1
元大台灣價值高息	-28.70%	-2,026.3	0.6	-2,027	-673	44	718	9.8	9.8	9.8	12.8
兆豐電子高息等權	-36.85%	-5.6	0	-5.6	-1	0	1	15.3	0	15.3	20.9
凱基美國非投等債	1.08%	1.9	0	1.9	-12	0	12	14.5	0	14.5	14.4
群益科技高息成長	-43.30%	-59.2	0	-59.2	-13	0	13	10.5	0	10.5	15.1
台新臺灣IC設計	32.38%	765.3	-13.2	778.5	63	97	33	24.4	24.5	24.1	36.6
中信優息投資級債	-5.61%	-1.1	0	-1.1	2	2	0	9.5	9.5	0	9
復華日本龍頭	15.59%	5.9	0	5.9	2	2	0	19	19	0	21.9
凱基A級公司債		0	0	0	0	0	0	14.2	14.2	0	13.4
凱基台灣AI50	36.22%	4.7	0	4.7	1	1	0	13.1	13.1	0	17.8
群益優選非投等債	-1.84%	-8.2	0	-8.2	46	46	0	9.7	9.7	0	9.5
中信日本半導體	-16.51%	-2.5	0	-2.5	-1	0	1	15	0	15	17.5
中信日本商社	15.74%	33.6	0.1	33.4	14	15	1	14.2	14.2	14.3	16.6
大華投等美債15Y+	-7.56%	-29.2	0	-29.2	40	40	0	9.7	9.7	0	8.9
中信亞太高股息	-18.30%	-2.3	0	-2.3	-1	0	1	12.6	0	12.6	14.9
元大航太防衛科技	-0.84%	-15.1	-1	-14	49	70	21	25.5	25.5	25.5	25.2
元大優息美債	3.37%	46.9	-0.6	47.5	-85	65	150	9.3	9.3	9.3	8.7
台新BBB投等債20+	7.08%	68	0	68	-100	0	100	9.6	0	9.6	8.9
野村美國研發龍頭	7.81%	2.5	0	2.5	2	2	0	15.9	15.9	0	17.2
中信NASDAQ	-12.47%	-14	0	-14	-8	1	10	11.2	11.2	11.2	12.8
中信美國創新科技	0.18%	0	0	0	1	1	0	11.1	11.1	0	11.1
玉山市值動能50	49.34%	7.1	0	7.1	1	1	0	14.5	14.5	0	21.6
聯邦台精彩50	42.22%	6.8	0	6.8	1	1	0	16.1	16.1	0	22.8
台新美國電力基建	7.35%	28.4	3.3	25.2	14	29	15	13.3	13.3	13.5	15.1
主動野村臺灣優選	40.06%	78.5	0.5	78.1	10	12	2	16.3	16.3	16.6	24.1
玉山全球藍籌100		0	0	0	0	0	0	18.7	18.7	0	21.1
統一美國50	-6.94%	-1.6	-0.1	-1.5	0	1	2	11.6	11.7	11.6	13.2
貝萊德標普卓越50	5.90%	2.5	0.1	2.4	3	4	1	10.4	10.4	10.5	11.2
主動統一台股增長	56.16%	1,979.8	0.6	1,979.2	176	195	19	18.1	18.1	18.1	29.3
第一金優選非投債	-2.77%	-27.5	0	-27.5	101	106	4	9.4	9.4	9.4	9.1
主動中信非投等債	-2.10%	-2.2	0	-2.2	10	10	0	10.5	10.5	0	10.2
主動群益台灣強棒	22.98%	184.6	7.4	177.2	26	52	26	15.4	15.4	15.6	22.2
主動中信ARK創新	1.49%	6.2	1.2	5	32	35	3	11.9	11.9	12.3	12
大華優利美公債20	-7.29%	-18.6	0	-18.6	16	16	0	16	16	0	14.8
主動安聯台灣高息	-17.78%	-43	-1.3	-41.7	-12	7	20	12.1	12.2	12.1	15.3
大華優利美A債15	-7.61%	-30.6	0	-30.6	24	24	0	16.8	16.8	0	15.5
主動野村台灣50	50.58%	15.1	0	15.1	2	2	0	15	15	0	22.6
群益ESG投等債0-5	-2.04%	-0.6	0	-0.6	3	3	0	10.3	10.3	0	10.1
主動台新龍頭成長	-4.68%	-1.7	0.4	-2.1	-1	2	3	12	11.8	12	14.1
主動元大AI新經濟	26.35%	306.2	0.8	305.4	89	104	15	11.2	11.2	11.2	14.6
主動復華未來50	33.63%	257.6	-3	260.6	49	65	16	11.8	11.8	11.6	17.1
主動群益科技創新	-11.21%	-71.2	-9.4	-61.7	-10	45	55	11.5	11.7	11.4	17.6
台泥	4.29%	128.5	-22	150.4	-75	40	115	26	26.5	25.9	23.9
亞泥	-1.36%	-13.6	0.1	-13.6	26	28	2	35.5	35.5	35.6	35
嘉泥		0	0	0	0	0	0	14.2	14.1	14.3	13.1
環泥	-10.28%	-30.7	0	-30.7	10	10	0	29.9	29.9	0	26.9
幸福	-5.65%	-4.2	-0.3	-4	1	5	4	15	15.1	15	11.1
味全		0	0	0	0	0	0	14.5	14.5	14.6	12
味王		0	0	0	0	0	0	39.6	39.6	0	43.2
大成	-0.94%	-2.4	0	-2.4	-4	0	5	51.3	51.6	51.3	51.8
卜蜂	14.88%	89.4	2.9	86.5	-1	2	4	150.2	149.3	150.8	107.5
統一	2.43%	19.4	2.1	17.4	9	11	2	72.8	72.7	73.7	74.6
泰山		0	0	0	0	0	0	18.5	0	18.5	14.3
福懋油		0	0	0	0	0	0	28.9	28.9	0	25
佳格	-4.09%	-1.2	0	-1.2	1	1	0	29.5	29.5	0	28.3
聯華	-4.65%	-6.5	-0.2	-6.3	1	3	2	46.6	46.7	46.6	40.4
聯華食	16.35%	46.9	0	46.9	-2	0	3	95.6	94.5	95.6	80
生合	46.93%	119.4	0	119.4	-3	0	3	84.8	0	84.8	45
台塑	-6.69%	-3,421	-690.6	-2,730.3	-219	788	1,007	50.8	51.3	50.4	62.9
南亞	1.94%	1,328.9	-213.3	1,542.2	10	859	849	79.7	79.8	79.5	234
台聚	-0.48%	-5.6	-6.3	0.7	-44	51	95	12.3	12.4	12.3	12.3
華夏	-2.21%	-3.1	-1	-2.1	3	11	8	12.5	12.6	12.5	11.9
三芳	5.16%	1.7	0	1.7	-1	0	1	32	0	32	30.3
亞聚	1.96%	4	0.4	3.5	-11	2	14	14.4	14.2	14.4	14.2
台苯	-3.67%	-0.7	-0.2	-0.5	0	2	1	9.1	9.2	9	8.7
國喬	-7.80%	-76.3	0	-76.3	-73	0	73	13.4	13.9	13.4	14.5
聯成	-6.50%	-1.4	0	-1.4	-2	0	2	11	0	11	11.8
中石化	1.55%	17.7	15.4	2.3	44	139	94	8.2	8.2	8.3	8.2
上曜	-23.57%	-13.2	0	-13.2	4	4	0	14	14	0	10.7
東陽	-19.86%	-110.1	-8.7	-101.4	2	5	2	110.9	112.1	107.8	78.3
恆大	6.74%	23.4	23.4	0	0	11	11	31.6	30.5	32.7	25.5
台化	-5.40%	-536.5	-65.6	-470.8	-17	221	239	41.6	41.7	41.4	67.6
再生-KY	-7.56%	-3.9	-1.2	-2.7	1	9	7	5.8	5.8	5.7	4.5
廣華-KY	-27.76%	-28	0	-28	5	5	0	20.2	20.2	0	14.6
勝悅-KY		0	0	0	0	0	0	6.9	0	6.9	5.2
八貫	-5.94%	-5.6	0	-5.6	-1	0	1	94.2	0	94.2	99.8
遠東新	1.09%	1.6	1.6	-0.1	2	5	3	28.3	28.1	28.7	28.1
新纖	-58.81%	-948.7	-1.3	-947.3	-102	5	107	15.1	15.3	15.1	24.4
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.3
嘉裕	-8.93%	-0.8	0	-0.8	0	1	0	8.8	8.9	8.8	8.1
新紡	-14.77%	-172.9	0	-172.9	15	15	0	78	78	0	66.5
利華		0	0	0	0	0	0	37.7	37.7	0	34.8
福懋	-1.76%	-0.9	0	-0.9	-3	0	3	17.3	0	17.3	17.7
中福		0	0	0	0	0	0	21.1	21	21.1	22.4
華友聯	-41.07%	-50.8	0	-50.8	2	2	0	61.9	61.9	0	36.5
南紡	2.00%	1.1	-0.2	1.3	-1	2	4	13.9	14	13.9	13.3
大東	12.64%	1.3	0	1.3	-1	0	1	10	0	10	8.8
力麗	-2.35%	-0.3	-0.3	0	0	2	2	6.6	6.7	6.6	6.7
宏和	0.86%	0.3	0.3	0	0	2	2	17.4	17.4	17.5	13.4
力鵬		0	0	0	0	0	0	5.7	0	5.7	6.4
佳和	0.31%	1.1	6.7	-5.6	-16	15	31	11.8	11.5	11.9	12.3
年興		0	0	0	0	0	0	17.9	0	17.9	17.1
大將	-18.69%	-2.5	0	-2.5	0	1	0	13.4	13.4	13.3	10.9
集盛	1.62%	3.2	0	3.2	-20	0	20	9.9	0	9.9	9.7
宜進	7.07%	1.1	0	1.1	-1	0	1	15.6	0	15.6	14.5
聯發		0	0	0	0	0	0	11.8	0	11.8	15.3
得力		0	0	0	0	0	0	11.4	0	11.4	10
偉全		0	0	0	0	0	0	12.5	0	12.5	11.9
南緯		0	0	0	0	0	0	7.8	0	7.8	8
首利	-34.23%	-563.6	0	-563.6	114	114	0	14.4	14.4	0	9.5
台南	25.47%	6.8	0	6.8	-1	0	1	26.5	0	26.5	19.8
儒鴻	29.52%	241	0	241	-1	0	2	408.1	404.6	408.5	288
士電	0.78%	61.5	-100.4	161.9	-5	29	34	231	232.8	229.4	197
東元	-4.70%	-762.8	131.5	-894.3	45	179	134	90.6	90.2	91.2	70.3
正道	21.51%	16.2	0	16.2	-6	0	6	12.6	0	12.6	9.9
中興電	1.13%	121.3	27.2	94.1	-5	54	59	182.1	181.8	182.3	163.5
亞力	7.14%	764.1	-77.4	841.4	-23	55	78	137.2	138	136.6	100
力山	9.94%	8.1	0	8.1	3	3	0	27.2	27.2	0	29.9
川飛	37.36%	25.1	0	25.1	-3	0	3	22.4	0	22.4	14
利奇		0	0	0	0	0	0	12.2	0	12.2	10.5
華城	-1.09%	-101.4	-101.4	0	0	9	9	1,035.1	1,040.6	1,029.3	697
堤維西	24.18%	24	-0.4	24.4	-1	1	2	49.6	49.9	49.5	25.1
耿鼎	-10.65%	-29.7	-2.1	-27.6	2	8	5	34.9	35.1	34.6	25.9
日馳	30.23%	6.5	0	6.5	-1	0	1	21.5	0	21.5	15
鑽全	-8.04%	-5.7	0	-5.7	2	2	0	35.1	35.1	0	32.3
恩德	18.25%	10.4	0	10.4	-2	0	2	28.5	0	28.5	23.3
樂事綠能	-37.43%	-105.3	-3.5	-101.7	8	10	2	28.1	28.4	26.7	15.7
亞崴		0	0	0	0	0	0	28.9	0	28.9	27.4
高林股		0	0	0	0	0	0	12.3	0	12.3	11.6
勤美	-9.44%	-11.8	0	-11.8	5	5	0	24.9	24.9	0	22.6
車王電	-2.73%	-1.7	0	-1.7	2	2	0	31.2	31.2	0	30.3
和大	-4.23%	-30.2	-11.5	-18.8	0	11	10	65.1	65.6	64.5	46.9
喬福	30.44%	25.2	0	25.2	-3	0	3	27.6	0	27.6	19.2
中砂	38.56%	320.4	-12.7	333	0	2	1	415.5	420	407.3	753
巧新	2.90%	1.4	1.4	0	0	1	1	48.2	47.5	48.9	74.8
精華	-17.24%	-60	0	-60	3	3	0	116	116	0	96
倉佑	8.52%	4.1	-0.6	4.7	1	2	1	24.1	24.3	23.7	29
濱川	-11.43%	-70.2	-0.9	-69.3	10	11	1	55.9	55.9	55	49
信錦	0.95%	38.1	22.4	15.7	47	57	10	70	69.7	71.9	70
精剛	-24.53%	-48.7	-0.5	-48.3	7	8	1	24.8	24.9	24.4	18
和勤	29.96%	38.5	0	38.5	-5	0	5	25.7	0	25.7	18
吉茂	-49.95%	-46.9	0	-46.9	2	2	0	47	47	0	23.5
永冠-KY	-69.01%	-37	0	-37	2	3	0	17.9	17.9	17.8	5.5
宏佳騰		0	0	0	0	0	0	27.1	0	27.1	23.7
華電	24.04%	61.6	-0.8	62.4	-5	1	6	42.7	43.4	42.6	30.1
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	2.25%	873.8	66.8	806.9	-129	770	899	43.2	43.2	43.3	37
華榮	2.51%	23.2	-1	24.1	-6	17	23	40	40.1	40	36
大亞	-6.66%	-391.4	-2.8	-388.6	45	128	83	45.9	45.9	45.9	37.3
中電		0	0	0	0	0	0	14.3	14.3	0	11.5
榮星	1.15%	0.2	0	0.2	1	1	0	17.5	17.5	0	17.7
合機	-15.56%	-108.1	-6.7	-101.4	9	14	5	49.6	50	48.6	38.7
大東電	-20.36%	-576.1	-67.2	-508.9	6	10	4	283	287.8	271	203
艾美特-KY		0	0	0	0	0	0	11.8	0	11.8	9.7
南僑	13.83%	5.2	0	5.2	-1	0	1	37.6	0	37.6	32.4
葡萄王		0	0	0	0	0	0	123	123	0	87.1
東鹼	-35.51%	-720.5	0.4	-720.8	-51	9	60	33.8	33.8	33.8	48
和益		0	0	0	0	0	0	17.2	0	17.2	36.1
東聯	-20.45%	-65.4	0	-65.4	-24	0	24	13.3	0	13.3	16.1
永光	-28.85%	-114.4	-15.7	-98.7	-6	12	18	22	22.8	21.5	38
興農	14.22%	6.6	0	6.6	0	0	1	46.5	46.5	46.5	39.9
和桐	-60.38%	-16.9	0	-16.9	-3	0	3	9.3	0	9.3	15
長興	4.24%	362.2	62.7	299.5	55	133	77	64.2	63.9	64.7	69.2
中纖	-48.17%	-20.6	0	-20.6	-6	0	6	7.1	0	7.1	10.6
生達	-9.55%	-5.9	0	-5.9	1	1	0	61.8	61.8	0	55.9
國慶科技	1.03%	14.2	-5.8	20	6	73	67	18.7	18.8	18.7	22.1
台肥	-3.51%	-3.3	1.2	-4.5	1	2	1	47.3	46.9	48.2	42.4
中碳		0	0	0	0	0	0	74.1	74.1	0	81.9
永記	-0.92%	-1.4	0	-1.4	-2	0	2	75.9	0	75.9	76.6
中華化	-85.78%	-122.2	0	-122.2	-3	0	3	47.5	0	47.5	88.2
花仙子		0	0	0	0	0	0	52.7	52.7	0	51.3
毛寶	-19.71%	-50.9	0	-50.9	8	8	0	32.3	32.3	0	26
杏輝	-0.44%	-0.6	-0.2	-0.4	2	4	1	31.2	31.3	31.1	31.2
日勝化		0	0	0	0	0	0	16.5	0	16.5	19.7
喬山		0	0	0	0	0	0	146.7	146.7	0	124
臺鹽		0	0	0	0	0	0	31.7	31.7	0	30.5
寶齡富錦		0	0	0	0	0	0	68.3	68.3	0	53.9
中化生		0	0	0	0	0	0	26.8	0	26.8	33.5
勝一		0	0	0	0	0	0	147.6	147.6	0	156.5
合世	-3.57%	-1.5	-1.5	0	0	3	3	13.5	13.8	13.3	10.2
訊聯	42.55%	43.4	0	43.4	-1	0	1	102	0	102	58.6
光洋科	-19.29%	-736.2	-3.1	-733.1	-25	33	58	65.8	65.9	65.8	95.1
杏昌		0	0	0	0	0	0	135.5	135.5	0	128
神隆	-23.22%	-45.6	0.1	-45.7	7	8	1	24.5	24.5	24.7	18
美時	-8.02%	-1,049.4	-71.2	-978.2	5	39	33	335.5	336.5	334.4	173.5
台玻	-2.58%	-392.1	173	-565.1	-70	238	308	49.4	49	49.7	57.8
冠軍	11.43%	2.1	0	2.1	-2	0	2	9	0	9	8
潤隆	-4.58%	-2.9	0	-2.9	-1	0	2	31.7	31.1	31.8	33.2
中釉	23.72%	125.2	-1.4	126.6	11	20	8	26.4	26.4	26.3	37
和成	21.95%	20.7	0.7	20	4	5	1	18.9	18.8	19.5	23.8
富喬	10.06%	1,799.4	-3.5	1,802.9	70	189	118	94.6	94.6	94.6	120
士紙	18.10%	94.5	0	94.5	-9	0	9	58	0	58	47.5
正隆	41.66%	7.3	0	7.3	1	1	0	17.5	17.5	0	24.8
華紙	5.77%	56.3	11.4	44.9	43	80	37	12.2	12.1	12.4	13.2
永豐餘	1.59%	0.4	0.4	0	0	1	1	25.2	25	25.4	29
中鋼	-3.96%	-199.4	-8.3	-191.1	113	246	132	20.5	20.5	20.4	18.8
東和鋼鐵	-13.42%	-200.8	2.9	-203.6	-19	2	21	71.3	70	71.4	82.1
燁興	3.68%	7.9	12.4	-4.6	3	25	22	8.5	8.3	8.9	6.8
第一銅	6.50%	482.3	62.3	420	-30	112	142	52.3	51.9	52.5	38.5
春源	3.91%	4.1	0.4	3.7	4	5	1	20.9	20.9	21.3	21.8
中鋼構	0.48%	0.2	0	0.2	0	0	1	41.8	43	41.7	41.5
中鴻	2.90%	52.8	-12.1	65	-24	70	95	19.2	19.3	19.1	16.5
官田鋼	-1.26%	-4.2	1.3	-5.5	17	37	20	9	9	9.1	8.7
美亞	-11.59%	-112	0	-112	40	40	0	24.2	24.2	0	21.4
聚亨	2.17%	5.3	10.1	-4.8	3	27	24	9.1	8.9	9.3	7.3
燁輝	7.83%	52.2	9.2	42.9	-23	19	43	15.5	15.2	15.6	13.9
千興	7.87%	7.4	0.3	7.1	-6	1	7	13.4	13.2	13.5	12.3
大成鋼	6.14%	419.5	-8.6	428.1	69	173	104	39.5	39.5	39.5	45.8
威致	7.38%	6	1.3	4.7	-1	3	4	20.2	19.9	20.3	15.7
彰源	15.69%	54.5	1.6	52.9	8	20	11	17.4	17.3	17.5	23.2
新光鋼	-0.33%	-2.4	-8.6	6.2	2	18	16	40.2	40.4	39.9	43.6
新鋼	1.06%	12.5	3.5	8.9	68	71	2	16.6	16.5	18.3	16.7
允強	3.43%	15.6	7.7	7.9	-3	17	20	22.7	22.5	22.9	20.3
海光	-11.74%	-9.8	-0.3	-9.5	1	5	3	16.7	16.7	16.6	12
上銀	-5.98%	-589.1	105.7	-694.8	-10	29	39	252.5	250.4	254	323.5
川湖		0	0	0	0	0	0	3,384.2	3,325.6	3,560	11,990
精湛	34.31%	15.3	0	15.3	1	1	0	44.5	44.5	0	59.7
南港	-16.66%	-241	0	-241	40	40	0	36.2	36.2	0	30.2
台橡	-30.93%	-9.6	0.3	-9.9	-1	1	2	15.5	15.4	15.6	25.5
正新	-1.96%	-4.3	-0.5	-3.8	3	7	4	31.4	31.4	31.3	30.2
建大		0	0	0	0	0	0	20.3	20.2	20.6	16.6
厚生		0	0	0	0	0	0	25	25	0	26.6
南帝	-0.69%	-0.9	-0.9	0	0	5	5	24.7	24.8	24.6	27.9
裕隆	0.59%	1.1	-0.1	1.3	-1	5	6	31.7	31.7	31.7	30.4
中華		0	0	0	0	0	0	56.4	56.4	0	52.6
和泰車	2.84%	14.9	0	14.9	1	1	0	523.1	523.1	0	538
台船	2.90%	34.1	9	25.1	-7	45	52	22.6	22.5	22.7	19.1
劍麟	-25.47%	-25.6	0	-25.6	1	1	0	100.5	100.5	0	74.9
為升	9.39%	9.3	0	9.3	0	0	1	99	99.4	99	89.7
宇隆	1.48%	62	-42.2	104.2	-1	15	16	262.6	264	261.2	157
艾姆勒	0.30%	0.4	0	0.4	4	4	0	33.4	33.4	0	33.5
汎德永業	16.62%	91.5	0	91.5	-2	0	2	275.3	0	275.3	229.5
鴻華先進-創	23.02%	36	0	36	-4	0	4	39.1	0	39.1	30.1
光寶科	7.33%	1,134.9	192.4	942.6	9	89	80	173.9	172.8	175.2	277.5
麗正	-6.54%	-1.3	-1.3	0	0	1	1	20.3	21	19.7	41.6
聯電	-1.10%	-780.3	1,059	-1,839.3	-25	970	996	71.2	70.7	71.8	142.5
台達電	16.52%	3,322.7	39.6	3,283.1	9	16	7	1,257	1,255.2	1,260.9	1,620
金寶	-4.70%	-253	27.9	-280.9	-76	123	199	27.1	26.9	27.2	30.9
華通	5.72%	2,308.8	260.3	2,048.5	44	229	184	176.1	175.5	176.9	221
楠梓電	-21.21%	-166	4.4	-170.4	-2	5	8	97.9	97.3	98.2	155
鴻海	0.90%	173.9	75.4	98.5	4	86	82	224.3	223.9	224.8	248.5
中環	1.26%	0.1	0.1	0	0	1	1	10.8	10.7	10.8	10.5
仁寶	-0.81%	-118.1	-160.4	42.3	10	434	424	33.5	33.7	33.3	37.9
國巨*	42.09%	11,713.9	-120	11,833.9	46	97	51	286.9	287.7	285.4	545
廣宇	1.18%	38.1	-12.7	50.9	-6	54	60	54	54.1	53.9	45.4
華泰	-3.63%	-85.7	-43.6	-42.1	2	38	36	62.2	62.8	61.6	41.8
台積電	7.42%	3,578.6	12.9	3,565.6	6	27	21	1,786	1,785.7	1,786.3	2,380
精英	-2.79%	-36.9	-26.6	-10.3	0	46	45	28.7	29	28.4	18.7
友訊	17.03%	2.7	0	2.7	1	1	0	16.2	16.2	0	18.9
旺宏	1.00%	978.3	945.5	32.8	1	1,172	1,171	83.6	83.2	84	116
光罩	2.59%	16.6	1	15.7	2	16	14	40.2	40.2	40.2	48
台亞	13.79%	113.4	-1.8	115.2	21	31	10	26.5	26.6	26.4	32.1
茂矽	5.46%	30.5	-9.2	39.7	9	16	7	34.9	35.3	34	39.7
華邦電	-3.73%	-3,805.5	-654.7	-3,150.8	-92	714	807	126.6	127	126.1	160
智邦	44.22%	9,275.7	31.2	9,244.5	12	18	5	1,165.2	1,163.9	1,170.1	1,875
聯強	23.72%	158.6	-0.3	158.9	7	10	3	66.9	66.9	66.8	89.6
錸德	0.57%	1	-3.1	4.1	0	11	12	14.4	14.5	14.3	10.2
順德	-162.23%	-2,334.3	2.7	-2,337	-14	2	16	89.9	88.8	90.1	257
佳世達	-1.28%	-44.7	-128.5	83.8	48	132	84	26.4	27	25.5	28.8
宏碁	9.82%	241.9	4.8	237.1	43	95	52	25.9	25.9	26	31.4
鴻準	2.67%	58.5	12.5	46	8	37	29	59.1	59	59.4	64.7
敬鵬	0.83%	99.4	117.5	-18.1	-15	290	305	39.4	39.2	39.6	40.9
英業達	-3.74%	-691.9	-398.2	-293.7	-22	356	378	48.9	49.5	48.4	61.7
華碩	20.38%	833.3	-11.2	844.5	2	8	6	511	511.8	509.9	934
所羅門	-3.38%	-162.2	-1.8	-160.5	10	34	23	141.1	141.1	141	126.5
致茂	-0.89%	-9	-9	0	0	1	1	1,014.8	1,019.3	1,010.2	2,140
矽統	-0.44%	-22.5	54	-76.5	12	88	75	57.6	57.3	58	51.4
倫飛		0	0	0	0	0	0	66	0	66	64.6
昆盈	-8.32%	-163.9	-24.2	-139.7	10	49	38	40.2	40.5	39.9	27.8
燿華	-3.60%	-836.3	-895	58.7	-7	474	482	48.2	49.1	47.2	39.9
金像電	-3.37%	-923.1	-245.1	-678	-2	38	40	684.1	687.5	681	1,020
菱生	0.75%	14.8	-2.8	17.5	25	69	44	28.5	28.5	28.4	29.2
大同	13.34%	1,064.8	-1	1,065.9	-87	113	200	39.9	39.9	39.9	27.7
佳能	1.31%	99.7	166.4	-66.8	3	85	82	89.8	88.9	90.9	66.6
凱美	21.44%	140.2	6	134.3	4	7	2	93.4	92.7	95.6	119.5
技嘉	15.81%	609.8	-6.3	616	6	16	10	241.1	241.3	240.7	344
微星	27.51%	1,056.2	-25.6	1,081.8	19	40	20	96	96.4	95.1	150.5
瑞昱	-15.94%	-655.9	102.6	-758.5	-3	4	8	514.4	497.7	523.4	713
廣達	-0.40%	-21.9	-21.9	0	0	19	19	285.2	285.7	284.6	332.5
台光電	101.59%	3,578.8	-3.5	3,582.2	0	2	1	1,761.4	1,762.8	1,759.3	5,345
群光	-11.23%	-26.7	0	-26.7	2	2	0	118.8	118.8	0	105.5
精元	2.33%	10.7	-3.6	14.2	-8	4	12	38.1	38.8	37.9	36.1
威盛	-0.09%	-1.2	-1.2	0	0	25	25	55.5	55.5	55.5	72.3
云辰		0	0	0	0	0	0	10.7	0	10.7	10
正崴	0.00%	0	0	0	2	2	0	41.5	41.5	0	41.5
億光	-3.09%	-29.8	-1.1	-28.7	-4	12	17	56.8	56.8	56.8	62.5
研華	125.53%	1,119.3	0	1,119.3	2	3	0	297.2	296.9	302	670
映泰	64.82%	218.8	7	211.8	10	14	4	24.1	23.7	25.5	44.9
凌陽	4.75%	35	-0.7	35.6	29	32	3	23	23	22.8	24.3
毅嘉	-0.85%	-4.3	-0.5	-3.8	2	9	7	56.2	56.3	56.2	54.4
漢唐	-1.81%	-52.4	-1.4	-51	0	2	3	964.3	964.7	964	1,015
輔信	5.94%	13.3	0.6	12.7	-5	8	13	17.2	17.2	17.2	14.7
國碩	6.77%	87.7	-2.1	89.8	-31	13	44	29.4	29.6	29.4	26.5
南亞科	0.63%	686.1	1,059.4	-373.3	-1	379	381	285	283.6	286.4	473
友達	26.08%	1,733.5	82.8	1,650.6	113	464	350	14.3	14.2	14.5	28.7
中華電		0	0	0	0	0	0	133.8	134	133.8	142.5
環科	-6.75%	-49.5	4.6	-54.1	-12	4	16	45.9	44.9	46.1	50.6
圓剛	5.58%	11.5	-0.9	12.4	-4	1	5	41.3	42	41.1	38.1
仲琦	0.40%	11.2	-8.8	20	-4	84	88	31.8	31.9	31.8	26.8
新巨	-0.75%	-0.4	0	-0.4	1	1	0	54.4	54.4	0	54
建準	-3.20%	-72.9	26.4	-99.3	-9	5	15	151.7	147.8	153.1	163
隴華	79.95%	254.6	0	254.6	-8	0	8	39.8	0	39.8	8
鼎元	-153.03%	-146.4	1.6	-148	-2	3	5	19.1	18.8	19.3	93.3
興勤	51.50%	86	0	86	1	1	0	167	167	0	253
銘旺科	-55.52%	-38.1	0	-38.1	1	1	0	68.6	68.6	0	30.5
燦坤		0	0	0	0	0	0	22.6	22.6	0	18
聯昌	-39.91%	-188.2	-4.2	-184	23	27	3	17.5	17.6	16.2	10
偉詮電	-6.62%	-153.2	25.4	-178.6	-12	30	43	53.8	53.3	54.2	67.9
翔耀	-16.46%	-23.2	-0.6	-22.6	5	6	1	23.4	23.5	23	19
美律	-10.57%	-43.4	5.5	-48.9	2	4	2	102.7	101.8	104.5	77.3
太空梭	15.46%	25.5	0	25.5	-10	0	10	16.5	0	16.5	14
超豐	-3.66%	-758.7	89.5	-848.1	-53	159	212	97.8	97.4	98	114
新美齊	-31.29%	-6.6	0	-6.6	1	1	0	21.3	21.3	0	14.6
兆勁	13.95%	1.9	0	1.9	0	0	1	13.6	13.9	13.6	11.7
京元電子	2.83%	717.6	-349.2	1,066.8	-28	56	84	302.1	305.8	299.6	261.5
創見	-0.19%	-22.8	-186.6	163.7	8	48	39	253.6	255.8	251	274
凌群	-5.10%	-165.2	-13.2	-152	40	55	15	58.9	59.1	58.2	55.3
聯發科	-75.33%	-17,033.4	-83.3	-16,950.1	-6	7	13	1,739.3	1,746.9	1,735	4,560
全新	-43.14%	-751.1	-26.4	-724.7	-2	8	10	174.1	175.9	172.7	535
飛宏	-16.47%	-269.1	-4.4	-264.6	21	48	27	34	34.1	33.9	21.5
義隆	0.65%	3.1	-3.4	6.5	1	4	3	119.5	120	118.8	126.5
建通		0	0	0	0	0	0	23	0	23	29.5
良得電		0	0	0	0	0	0	25.7	0	25.7	19.2
盟立	0.62%	4.4	4.4	0	0	10	10	70.5	70.2	70.7	175.5
麗臺	56.54%	96	0	96	3	3	0	56.6	56.6	0	88.6
冠西電	66.13%	41	0	41	1	1	0	62	62	0	103
志聖	122.82%	296	0	296	1	1	0	241	241	0	537
立隆電	23.51%	189	-2	191	2	7	5	114.8	115	114.6	210.5
可成	1.68%	3.4	0	3.4	1	1	0	202.1	202.1	0	205.5
鉅祥	26.23%	657.2	-2	659.2	22	28	6	89.5	89.5	89.2	119.5
大毅	36.77%	313.5	19.4	294.2	6	12	6	71.1	70	73.2	119
強茂	14.83%	2,738.2	261.6	2,476.6	37	199	162	92.8	92.1	93.7	159
希華	15.15%	68.1	-5.8	74	2	15	13	30	30.2	29.8	67.2
兆赫	-1.10%	-17	-12.9	-4.1	-23	17	40	38.5	39.1	38.3	38.5
一詮	-62.90%	-9,731.4	-178	-9,553.5	-84	43	127	121.8	124.9	120.8	234.5
漢平	-4.99%	-16.1	0	-16.1	-7	0	7	46.1	0	46.1	48.4
瑞軒	-30.05%	-499	24	-523	-32	41	73	22.7	22.4	23	39.3
華新科	45.80%	3,063.7	-56.9	3,120.6	19	45	25	148.6	149.5	147.2	305.5
普安	3.54%	66.7	5.2	61.5	33	53	20	35.5	35.4	35.7	37.3
宏達電	-4.22%	-137.6	24.3	-161.9	25	70	45	46.6	46.4	46.9	39.9
國建	3.53%	2.4	0	2.4	-3	0	3	22.7	0	22.7	21.9
國產	8.46%	18.1	-0.7	18.8	-4	2	6	35.7	36	35.7	31
國揚	-6.72%	-3.7	0	-3.7	3	3	0	18.6	18.6	0	17.4
全坤建		0	0	0	0	0	0	14.8	0	14.8	14.4
龍邦	9.42%	76.7	4.2	72.5	-20	34	54	15.1	15	15.1	11.5
中工	-5.89%	-102.6	-9.2	-93.5	49	126	76	13.8	13.9	13.7	12
冠德	-0.20%	-3.1	-8.8	5.7	1	51	50	30.8	30.9	30.7	36.6
宏璟	-44.70%	-13.5	0	-13.5	-1	0	1	30.2	0	30.2	43.7
皇普	-21.71%	-49.8	-2.4	-47.3	5	8	3	28.6	28.9	28.1	19.4
聯上發	4.65%	0.5	0	0.5	1	1	0	10.8	10.8	0	11.3
愛山林	-1.91%	-4.5	0	-4.5	-5	0	5	47.2	0	47.2	48.1
興富發	-14.07%	-84.9	1.8	-86.7	-10	5	16	37.7	37.5	37.8	45.7
皇昌	36.13%	141.4	1.9	139.5	-5	1	6	65.2	63.6	65.5	37.6
日勝生	10.97%	4.8	0	4.8	-4	0	4	11	0	11	9.8
潤弘		0	0	0	0	0	0	171	171	0	167
益航	4.70%	1.1	-0.2	1.3	3	4	1	5.9	5.9	5.7	6.4
長榮	6.62%	348.5	4.5	344	7	28	21	187.9	187.9	188.1	237
新興	-13.61%	-141.5	8.5	-150	-28	6	34	30.6	29.4	30.8	36.2
裕民	8.46%	132.3	57.7	74.6	5	24	18	65.2	63.8	67	76.2
榮運	8.62%	5	0	5	-1	0	1	58	0	58	53
嘉里大榮	12.77%	4.2	0	4.2	-1	0	1	33	0	33	28.8
陽明	-0.66%	-16.4	-1.4	-15	-2	43	46	54.3	54.3	54.3	59.3
華航	0.26%	5.1	2.8	2.3	0	85	86	22.5	22.5	22.5	20.2
志信	-7.67%	-3.4	0	-3.4	3	3	0	15	15	0	13.9
中航	6.48%	83.3	19.6	63.7	17	21	3	61.2	60.4	66.9	63.9
中櫃	-5.76%	-7.1	0.4	-7.5	2	5	2	24.7	24.6	24.8	22.1
東森		0	0	0	0	0	0	20.7	0	20.7	17.8
萬海	-29.49%	-460.5	2.3	-462.8	-11	9	21	74.4	74.2	74.4	113
山隆		0	0	0	0	0	0	13.8	13.8	0	13.3
台航		0	0	0	0	0	0	31	31	0	33.1
長榮航	7.01%	354.3	4.2	350.2	93	132	39	38.3	38.3	38.4	42.1
亞航	3.04%	19.3	-7.2	26.5	-6	6	12	53	53.8	52.6	48.2
台灣高鐵		0	0	0	0	0	0	27.3	27.3	0	26
漢翔	0.21%	1.5	8.8	-7.2	-1	12	13	56.2	55.8	56.6	63.8
台驊控股	2.52%	5	1.1	3.9	1	3	2	66	65.8	66.4	69.7
慧洋-KY	-20.74%	-30.4	-2.1	-28.3	-1	1	2	73.3	74.7	72.7	101
正德	8.44%	3.6	-0.4	4	-1	1	2	21.6	21.9	21.5	17.5
長榮航太	-0.80%	-23.2	-24.6	1.4	1	17	16	170.9	171.6	170.1	173
星宇航空	13.19%	36.6	0	36.6	-12	0	12	23.2	0	23.2	20.1
六福	6.12%	1	0	1	-1	0	1	16.4	0	16.4	15.4
第一店		0	0	0	0	0	0	12.9	0	12.9	12.2
晶華	0.53%	1	1	0	0	1	1	188.5	188	189	177.5
王品	4.12%	9	0	9	1	1	0	219	219	215.8	228
寒舍	7.39%	58.3	0.6	57.7	22	23	1	34.3	34.3	34.9	36.9
雲品	-3.60%	-1.5	0	-1.5	1	1	0	40.3	40.3	0	38.8
王座	-11.53%	-7.1	0	-7.1	1	1	0	61.6	61.6	0	54.5
世界健身-KY	7.72%	34.2	0	34.2	6	6	0	73.8	73.8	0	79.5
彰銀	-30.00%	-73.3	0.2	-73.5	-9	3	12	20.4	20.3	20.4	28.6
台中銀	1.69%	24.6	2.3	22.3	-28	44	72	20.2	20.2	20.2	19.5
臺企銀	2.42%	16.1	-3.3	19.4	7	43	36	15.5	15.6	15.5	18.4
遠東銀	6.65%	2.5	0	2.5	2	3	1	12.5	12.5	12.6	13.8
新產	35.59%	409.5	0	409.5	10	10	0	115.1	115.1	0	156
中再保	-76.25%	-41.1	0	-41.1	-2	0	2	27	0	27	47.5
統一證	-66.14%	-434.5	1.9	-436.4	-19	3	22	29.9	29.3	29.9	52.9
三商壽	-5.99%	-7.1	0	-7.1	-4	11	15	7.9	7.9	7.9	9.7
華南金	-39.00%	-77.9	0	-77.9	-5	0	6	33.3	33.3	33.3	46.3
富邦金	-48.92%	-364.1	1	-365.1	-6	2	8	93	92.6	93.1	154
國泰金	-22.89%	-104.7	3.2	-107.9	-3	3	6	76.2	75.5	76.5	112.5
凱基金	-108.76%	-14,884.6	1.9	-14,886.5	-721	33	754	18.2	18.1	18.2	38.8
玉山金	-17.69%	-189.5	2.8	-192.3	-14	17	32	33.5	33.4	33.5	46.4
元大金	-32.25%	-27.4	0.6	-28	0	1	2	42.5	42.1	42.8	70.8
兆豐金	33.94%	332.6	0	332.6	25	25	0	39.2	39.2	0	52.5
台新新光金	-75.29%	-3,741.8	8.2	-3,750	-180	37	218	22.8	22.6	22.8	43.6
遠百	-0.23%	-0.1	0	-0.1	2	2	0	22.1	22.1	0	22.1
三商	-16.89%	-29.1	-0.3	-28.8	-10	1	11	15.6	15.9	15.6	18.5
高林		0	0	0	0	0	0	12.6	0	12.6	13.8
統一超		0	0	0	0	0	0	210.9	210.9	0	216.5
農林	-17.83%	-4.8	0	-4.8	1	2	0	13.3	13.3	13.3	11
潤泰全	10.21%	410.7	0	410.7	71	79	8	50.9	50.9	50.9	56.7
滿心		0	0	0	0	0	0	47	47	0	40.7
鼎固-KY		0	0	0	0	0	0	20.2	0	20.2	24.4
淘帝-KY	-14.12%	-2.2	-0.1	-2.1	1	2	1	7.8	7.9	7.8	5.8
歐格	-1.93%	-2.2	-2.2	0	0	5	5	22.8	23	22.6	16.8
健和興	0.40%	0.2	0.2	0	0	1	1	49.5	49.4	49.6	57.1
豐達科	0.96%	5.5	0	5.5	5	5	0	114.4	114.4	0	115.5
神基	1.01%	3.5	0	3.5	3	3	0	115.3	115.3	0	116.5
晶豪科	4.59%	596.6	487.4	109.2	1	79	78	164.4	161.3	167.5	270.5
大立光		0	0	0	0	0	0	2,441	2,441	0	5,995
華立	-3.38%	-45.5	-12	-33.4	-8	3	11	122.2	125.3	121.3	125.5
今皓	5.49%	39.6	-0.6	40.1	-8	42	50	14.4	14.4	14.4	9.4
晟銘電	-16.77%	-156.6	8.9	-165.5	5	8	3	116.7	115.9	118.8	82.8
聯陽	6.09%	22	1.3	20.7	2	3	1	120.5	120.2	121.5	130.5
嘉晶	-22.98%	-463.3	7.6	-470.9	-10	18	29	69.5	69.3	69.7	112.5
奇鋐	-51.18%	-7,272.7	226.9	-7,499.6	-4	6	10	1,420.9	1,397.3	1,435.1	3,310
亞光	2.13%	207.3	-19.7	226.9	-8	52	61	159.4	159.6	159.2	134
威強電	-15.96%	-21.1	-0.8	-20.3	-1	1	2	66.1	66.6	65.9	86.2
信邦	-30.47%	-273.3	9.9	-283.1	-3	1	4	224.2	216.3	226.1	320.5
星通	12.74%	140.6	64.3	76.3	-3	12	15	73.6	70.6	75.9	50.5
禾伸堂	414.30%	6,215.4	-14.6	6,230	9	14	4	107.2	108	104.4	731
盛達	2.04%	3.3	-5.5	8.8	-1	5	6	26.9	27.6	26.5	17.7
增你強	-12.17%	-47.6	-10.9	-36.8	-2	7	9	43.5	44.4	42.8	61.2
零壹	1.30%	1.5	0	1.5	1	1	0	115	115	0	116.5
德律	2.22%	16.4	16.4	0	0	4	4	185	183	187.1	259
佰鴻	-7.83%	-6.3	-0.1	-6.2	-2	2	4	20.3	20.3	20.3	23.4
威健	-8.43%	-10.3	0.4	-10.7	-1	3	4	30.6	30.5	30.7	41.4
聯詠	37.06%	1,009.7	4.9	1,004.8	6	7	1	389.2	388.5	393.4	556
智原	-0.18%	-6.5	4.3	-10.7	5	21	16	174.8	174.6	174.9	172.5
文曄	-11.98%	-497.3	-9	-488.4	-14	11	26	159.7	160.3	159.4	192
欣興	-18.37%	-7,949.7	117.3	-8,067	-12	111	124	349	348.4	349.5	970
全台	18.83%	9.3	0	9.3	-2	0	2	24.7	0	24.7	20.1
揚智	21.51%	61.3	0	61.3	-10	0	10	28.5	0	28.5	22.4
晶技		0	0	0	0	0	0	90.6	0	90.6	178
健鼎	9.56%	654.4	5.2	649.1	5	18	13	380.3	380.2	380.6	510
台灣大	13.55%	43.5	0	43.5	3	3	0	107	107	0	121.5
訊舟	-24.91%	-24.2	-0.3	-23.9	4	5	1	19.4	19.5	19.2	13.5
益登	-15.11%	-49.1	-0.9	-48.3	-4	3	8	40.6	40.8	40.6	50.2
精金	-11.25%	-338.2	-330.2	-8.1	-2	302	305	9.9	10.4	9.3	12
鈺德	13.31%	26.5	-0.5	27	-9	5	14	14.2	14.3	14.2	11.2
力特	-6.27%	-32	9.5	-41.5	8	19	11	26.8	26.5	27.3	21.3
夆典	-11.26%	-2.6	0	-2.6	2	2	0	11.6	11.6	0	10.3
蔚華科	39.94%	197.5	17	180.5	2	7	5	70.6	69.2	72.6	159.5
富華新	-7.56%	-3.9	-0.3	-3.6	1	3	2	17.2	17.3	17.1	13.7
喬鼎	8.20%	1.4	0	1.4	-1	0	1	17.6	0	17.6	16.2
立德	5.14%	2.1	-0.2	2.4	-1	3	4	10.5	10.5	10.4	8
華晶科	-7.68%	-83.4	1.4	-84.8	18	26	7	41.8	41.7	41.9	37.3
銘異	3.81%	33.1	-9.1	42.2	-5	20	25	34.8	35	34.6	26.2
建漢	5.87%	52.1	5.9	46.2	-7	26	33	26.9	26.8	27	20.4
協禧	6.28%	12.6	0	12.6	-8	0	8	25.1	0	25.1	23.5
僑威	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	43.8
聯亞	-196.06%	-1,774	0	-1,774	0	0	1	904.8	801	971	2,745
艾訊	-45.03%	-38.5	0	-38.5	-1	0	1	85.5	0	85.5	124
日電貿	-41.07%	-432.8	-19.3	-413.5	-5	5	11	95.8	98.4	94.6	163.5
鴻碩	-5.29%	-10.8	-7.3	-3.4	1	8	7	25.5	25.9	24.9	22.5
聯傑	16.58%	13.9	-1.9	15.8	1	3	2	27.9	28.2	27.3	44
穩懋	-8.57%	-908.3	100.9	-1,009.2	-4	39	44	240.9	239.6	242.2	444
笙泉	6.02%	11.2	11.2	0	0	7	7	26.6	25.8	27.4	24
一零四		0	0	0	0	0	0	221.5	221.5	0	208.5
弘塑		0	0	0	0	0	0	1,800	1,696.4	1,846.4	2,310
凌航	30.20%	434	1.3	432.7	11	12	1	119.8	119.7	121	159
耀登	-51.20%	-183.8	0	-183.8	2	2	0	179.5	179.5	0	87.6
晶宏	-22.18%	-34.7	1.8	-36.5	-1	2	3	52.1	51.6	52.5	89
大綜	1.18%	2	2	0	0	1	1	169	168	170	226
正達	-2.19%	-537.2	-83.6	-453.6	-215	202	417	58.9	59.2	58.8	60.9
璟德	-23.40%	-450.5	14.5	-465	-8	4	12	160.5	157.8	161.4	219.5
精確	-11.66%	-151.1	0.1	-151.2	-18	2	20	64.8	64.8	64.8	73.2
波若威	-35.65%	-7,249.3	-262.8	-6,986.5	-31	14	46	442.1	456.4	437.7	656
景岳		0	0	0	0	0	0	18.4	0	18.4	15.8
大量	-28.27%	-1,175.3	-16.4	-1,158.9	-1	16	18	231	231.6	230.5	810
基亞	4.49%	10.5	6.9	3.6	1	7	6	33.4	32.9	34	36.5
景碩	-60.18%	-54,461.7	-173.9	-54,287.8	-94	316	410	220.7	221	220.5	798
佰研	-9.37%	-4.8	0	-4.8	1	1	0	51.2	51.2	0	46.4
台嘉碩	1.90%	6.5	6.5	0	0	12	12	28.3	28	28.6	46
原相	-0.41%	-5.2	24.6	-29.8	0	6	5	213	210.8	215.7	181
金麗科	6.16%	146	50.1	95.9	5	16	11	148.2	146.3	150.9	165.5
錦明	-17.37%	-22	5.2	-27.2	-2	1	4	31.7	27.6	32.7	41.8
緯創	4.02%	661.1	13.9	647.2	14	122	108	134.8	134.8	134.9	181
光環	18.69%	1,534.7	597.6	937.1	7	139	131	59.1	56.9	61.4	174
千如	7.99%	44.4	11.9	32.5	2	17	14	32.7	32.3	33.1	43.1
虹冠電	-19.97%	-151.8	4.3	-156.1	7	11	4	69.1	68.8	69.9	46.5
威剛	0.10%	23.1	-57.1	80.2	2	62	60	357.5	357.9	357	398
欣銓	-0.83%	-456.1	-520.5	64.4	0	337	336	162.4	163.1	161.6	227.5
台星科	-9.71%	-237.3	-17.4	-219.9	-11	6	17	143.8	145.9	143	163
廣寰科	-5.95%	-11.6	-5.8	-5.8	-2	4	6	32.5	33.4	31.9	34.8
宜特	-3.66%	-29.4	-19.8	-9.6	3	6	3	134.1	136.2	129.6	133
東浦	-5.96%	-10.4	0	-10.4	-4	0	4	43.4	0	43.4	46
鈊象	0.15%	3.4	3.4	0	0	3	3	744	743.4	744.6	699
英濟	-12.44%	-46.7	12.1	-58.8	5	9	4	41.7	40.8	43.8	29
杭特	29.96%	24	0	24	-2	0	2	40.1	0	40.1	28.1
昇貿	6.49%	389.4	-70.5	459.9	-23	26	50	120.1	121.9	119.2	100
鼎天	-8.06%	-4.3	-4.3	0	0	1	1	53.4	55.5	51.2	45.6
佳穎	-8.09%	-18.1	0	-18.1	3	3	0	74.5	74.5	0	68.5
弘憶股	-10.01%	-89.8	-0.6	-89.2	-19	2	21	42.7	43	42.7	47.4
斐成	18.70%	26.7	1.2	25.5	-7	3	10	14.3	14	14.3	10.7
尼克森	3.67%	15	-3.9	18.9	6	8	2	51.2	51.5	49.6	54.7
建舜電	36.41%	61	0	61	-9	0	10	16.8	16.9	16.8	10.7
加百裕	4.47%	24.7	8.6	16.1	-1	12	13	42.4	42.1	42.8	26.7
雙鴻	-20.18%	-379.1	-9.6	-369.5	0	1	2	939	945.1	935.5	1,305
旭品		0	0	0	0	0	0	17	17	0	11.1
泰碩	16.86%	56.5	4.8	51.7	5	6	1	55.9	55.2	60	65.5
泰谷	-34.38%	-50.5	0.7	-51.3	-4	1	5	29.4	28.8	29.5	42.4
麗清	-15.65%	-3.6	0	-3.6	1	1	0	23	23	0	19.4
寶德	-31.17%	-81.5	0	-81.5	9	9	0	29.1	29.1	0	20
律勝	0.36%	0.1	0	0.1	1	1	0	27.9	27.9	0	28
奇偶	3.60%	7.3	7.3	0	0	4	4	51	50.1	51.9	59.4
臺慶科	-16.26%	-381.5	-2.7	-378.9	-11	2	14	167.6	168.8	167.4	199
尚立	9.78%	31	0	31	-20	0	20	15.9	0	15.9	14.3
先進光	-8.39%	-30.5	13.7	-44.2	0	2	3	121.2	117.5	124.3	168.5
上詮	-19.78%	-674.1	59.2	-733.3	-3	5	8	425.9	418.7	430.6	675
典範	-13.02%	-14.9	1.5	-16.5	2	5	3	23	22.8	23.3	14.6
熱映	0.95%	1.7	-8.5	10.2	-3	6	9	19.8	20.7	19.2	15.9
精材	84.26%	4,501.3	-17.1	4,518.4	18	30	12	178.1	178.5	177.1	429.5
新日興	-14.33%	-1,609.6	-23.5	-1,586.2	39	51	11	220.3	220.7	218.5	181
彬台	-48.38%	-25.4	0	-25.4	1	1	0	52.5	52.5	0	27.1
明泰	14.43%	20.2	0	20.2	-4	0	4	35	0	35	30
旭軟	12.24%	3	0	3	-1	0	1	24.5	0	24.5	21.5
漢科	-6.48%	-88	-1.2	-86.8	7	10	3	135.8	135.9	135.5	123.5
玉晶光	-101.63%	-480.4	0	-480.4	0	0	1	472.7	461.1	473.6	954
京鼎	8.63%	78	0	78	-3	0	3	301.5	289	301.5	275.5
融程電	-6.98%	-21	0	-21	-2	0	2	150.5	0	150.5	161
譁裕	-25.68%	-15.2	0	-15.2	4	4	0	14.8	14.8	0	11
奇鈦科	-44.89%	-567.7	-14.3	-553.4	-16	3	19	66.6	70.7	65.9	100.5
台端	-19.30%	-17.1	0	-17.1	5	5	0	17.7	17.7	0	14.3
榮創	-6.93%	-7.8	-3.9	-4	-2	5	7	16.1	16.6	15.8	17.8
類比科	-12.25%	-13.4	0	-13.4	-2	0	2	54.7	0	54.7	61.4
聯一光	-319.06%	-122.2	0	-122.2	-1	0	1	38.3	0	38.3	160.5
創意	-55.13%	-32,334.9	1,011.1	-33,346.1	-9	13	22	2,666	2,617.1	2,694.9	6,400
聯鈞	-1.52%	-122.6	-122.6	0	0	31	31	259.9	261.9	258	509
由田	-99.57%	-115	0	-115	-1	0	1	115.5	0	115.5	230.5
德晉	-39.17%	-15.6	0	-15.6	1	1	0	39.7	39.7	0	24.2
群創	17.20%	9,223.8	170.5	9,053.2	367	2,329	1,962	23	23	23.1	47.7
崧騰	11.16%	39.6	3.3	36.3	-5	2	7	50.6	49.4	51	43.8
昇達科		0	0	0	0	0	0	1,033.7	1,034.8	1,031.4	1,390
誠研		0	0	0	0	0	0	9.7	9.7	0	7.1
陽程	-124.15%	-131.9	4.1	-136	0	1	2	53.1	50.4	54.5	190.5
維熹	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	38.5
揚明光	-1.74%	-1	-1	0	0	1	1	57.6	58.1	57.1	78
位速	1.65%	0.4	0.4	0	0	1	1	24.2	24	24.4	22.1
矽瑪	-11.85%	-7.5	0	-7.5	3	3	0	21.1	21.1	0	18.6
華擎	-3.28%	-37.5	-10.7	-26.8	1	5	4	228.6	229.8	227.1	203
凡甲	3.30%	8.5	0	8.5	1	1	0	257.5	257.5	0	266
力旺	0.37%	13.7	13.7	0	0	2	2	1,855.9	1,852.5	1,859.3	2,730
晶相光	-23.13%	-17	0	-17	1	1	0	73.5	73.5	0	56.5
台勝科	-23.46%	-519	16.8	-535.9	-2	13	15	147.5	146.8	148.1	416
嘉澤		0	0	0	0	0	0	1,479.4	1,452.3	1,511.1	1,590
晶彩科	-2.44%	-12.3	5.3	-17.6	1	5	4	100.7	100.2	101.5	82.6
堡達	4.61%	2.3	0	2.3	1	1	0	49.9	49.9	0	52.2
曜越	-29.50%	-28.5	0	-28.5	3	3	0	32.2	32.2	0	22.7
州巧	-9.27%	-4.8	-4.8	0	0	1	1	51.2	53.6	48.9	42.1
敦泰	-10.57%	-88.8	-3.2	-85.6	12	15	3	56	56.2	55.1	49.1
宇峻	-4.04%	-6.1	0	-6.1	2	2	0	75.5	75.5	0	72.4
兆利		0	0	0	0	0	0	89.9	89.9	0	78
聯穎	18.69%	75.9	-0.4	76.3	13	25	11	16.2	16.3	16.2	21.7
世禾	-8.87%	-51	-4.3	-46.7	2	3	1	191.8	192.8	188.5	169.5
博士旺	0.65%	1.8	1.8	0	0	3	3	92.5	92.2	92.8	185
禾瑞亞	-25.99%	-80.7	0	-80.7	-6	0	7	44.3	41.7	44.4	55.9
神準		0	0	0	0	0	0	143.5	143.5	0	119
牧德	7.79%	148.9	-16.1	165	1	4	3	477.7	480	474.6	645
聯合再生	8.59%	90	46.9	43.1	6	98	91	10.7	10.4	11	16.6
友威科	21.51%	43.5	0	43.5	3	3	0	67.4	67.4	0	81.9
博磊		0	0	0	0	0	0	71.1	71.1	0	96.5
辛耘	-107.27%	-353.5	0	-353.5	0	0	1	329.5	333.9	329.5	683
閎康	-8.55%	-304.4	15.4	-319.8	-14	3	17	209.3	205	210.2	233
艾笛森	1.99%	0.8	0.8	0	0	2	2	20.1	19.9	20.3	23.7
瑞鼎	-4.18%	-20.1	-1	-19.1	0	2	1	240.8	241.1	240.1	222
磐儀	-7.10%	-89.8	5.4	-95.1	-17	14	31	40.8	40.5	40.9	46.5
宏致	-45.66%	-61.4	-1.6	-59.8	-1	1	2	67.2	68.3	66.7	126.5
谷崧	-5.57%	-0.8	0	-0.8	1	1	0	14.4	14.4	0	13.6
安可	30.33%	15.8	0	15.8	2	2	0	26.1	26.1	0	34
洋華	-12.12%	-24	-2.1	-21.9	1	3	2	66.1	66.6	65.5	44.7
富晶通	1.68%	7.3	7.2	0.1	1	16	15	27.1	26.9	27.4	27
光頡	80.00%	1,100.5	-3.6	1,104.1	18	22	4	62.5	62.7	61.8	124
新鉅科	11.15%	175.4	-10.2	185.6	-19	25	44	35.8	36	35.6	25.9
研勤	24.39%	6.9	0	6.9	-3	0	3	9.4	0	9.4	7.1
達邁	-2.38%	-36.5	-27.4	-9.1	-4	18	23	66.6	67.5	66	67.8
健策	-114.59%	-9,324.2	0	-9,324.2	-3	0	3	2,712.3	2,787.6	2,711.9	5,820
世芯-KY	-10.72%	-1,029.3	-143.5	-885.9	-1	1	3	3,201.8	3,290.5	3,147.1	3,590
鑫科	0.01%	0.2	-7.9	8.1	0	25	26	66.3	66.4	66.1	58
貿聯-KY	-9.79%	-4,561.3	-190.2	-4,371.1	-7	25	33	1,411.9	1,416.2	1,408.6	1,955
德微		0	0	0	0	0	0	159	159	0	284.5
家登	-2.04%	-44.6	22.3	-66.9	-1	4	5	437.7	434.5	440.1	507
榮昌	4.16%	4.7	0	4.7	-2	0	2	56.6	0	56.6	54.2
元創精密	4.77%	10.5	10.5	0	0	6	6	36.7	35.8	37.6	37.3
達能	27.64%	10.9	0	10.9	-2	0	2	19.6	0	19.6	14.2
歐買尬	-12.15%	-60.1	1.8	-62	3	6	3	82.5	82.3	82.9	61.6
湧德	-8.37%	-58.4	0	-58.4	6	6	0	116.2	116.2	0	106.5
碩禾	2.26%	3	3	0	0	1	1	132.5	131	134	95.2
營邦	-10.61%	-241.6	61.2	-302.8	-1	5	6	379.6	372.9	385.2	688
海華	-8.55%	-34.4	-15.2	-19.2	1	6	5	67	68.4	65.3	49.2
大眾控	16.32%	459	-18	476.9	-34	18	52	54.1	54.8	53.8	39.8
大聯大	-17.72%	-80.1	4.1	-84.2	-2	5	7	64.6	64.1	64.9	107
合勤控	4.53%	27.8	1.1	26.7	9	16	7	38.3	38.2	38.4	41.2
神達	-1.87%	-151.6	-28.8	-122.7	45	100	55	81.2	81.4	80.9	78.7
漢磊	-0.30%	-12.8	-38.6	25.8	-5	60	66	64.8	65.1	64.5	60.2
鑫聯大投控	-3.72%	-39.3	-38	-1.3	1	17	16	62.1	63.3	60.9	62
連展投控	23.42%	177.1	1.5	175.7	-100	10	110	6.9	6.7	6.9	5.1
日月光投控	26.08%	965.5	48.3	917.2	3	12	9	308.5	306.3	311.6	612
永崴投控		0	0	0	0	0	0	27	27.4	26.9	20.6
東洋	8.87%	7.6	0	7.6	-1	0	1	85.7	0	85.7	78.1
雃博	-6.32%	-1.4	0	-1.4	-1	0	1	23	0	23	24.4
懷特	19.20%	5.4	0	5.4	-2	0	2	14.1	0	14.1	11.4
加捷生醫	1.70%	0.3	0.3	0	0	1	1	14.7	14.6	14.8	11.1
聯上	28.52%	12.6	0	12.6	-2	0	2	22.2	0	22.2	15.9
健喬	-8.96%	-14.7	-0.5	-14.2	4	5	1	32.9	33	32.5	29.5
友華		0	0	0	0	0	0	44.5	0	44.5	47.1
優盛	-3.09%	-2.2	2.5	-4.8	1	4	3	17.8	17.5	18.3	12.7
晟德	-4.72%	-8.1	3.7	-11.7	0	4	3	42.7	42.1	43.3	30.4
中天	-28.98%	-90.7	-0.2	-90.5	14	15	1	20.9	20.9	20.7	14.4
健亞	1.72%	9.4	-1.3	10.7	-2	15	17	32.1	32.2	32.1	26.7
浩泰	17.95%	7	0	7	-1	0	1	39	0	39	32
亞諾法	27.74%	85.3	9.2	76.1	-9	2	11	28	24.1	28.7	20.2
麗豐-KY	28.02%	29.7	0	29.7	-1	0	1	106	0	106	76.3
國光生	-4.49%	-36.5	-22.7	-13.9	4	40	36	20.4	20.7	20	17.2
太景*-KY	-43.21%	-26.3	0	-26.3	3	4	0	15.2	15.3	14.7	8.7
聿新科	14.91%	23.5	0	23.5	-6	0	6	26.3	0	26.3	22.4
智擎	22.71%	15.9	0	15.9	-1	0	1	70	0	70	54.1
承業醫	-17.37%	-122	3.3	-125.3	12	20	7	35.1	35	35.5	25.4
友霖		0	0	0	0	0	0	27.9	27.9	0	23.7
松瑞藥	-8.93%	-9.2	0	-9.2	4	5	0	20.7	20.7	21.3	18.9
醣聯	-23.13%	-65.7	0	-65.7	9	10	0	28.4	28.4	29.2	21.8
瑞基		0	0	0	0	0	0	22.7	0	22.7	16.2
浩鼎	6.46%	5.2	0	5.2	-3	0	3	26.8	0	26.8	25.1
福永生技	-17.18%	-16.8	0	-16.8	6	6	0	16.3	16.3	0	13.5
佐登-KY		0	0	0	0	0	0	29.6	0	29.6	25.9
環泰	5.74%	1.1	0	1.1	1	1	0	18.3	18.3	0	19.4
信立	-12.39%	-44.3	2.8	-47.2	1	6	4	59.6	59.3	60	35.8
炎洲	-3.21%	-2.3	0	-2.3	-4	0	5	14.2	13.9	14.2	14.7
金洲	-4.52%	-4.7	0	-4.7	2	2	0	52	52	0	49.7
利勤	-0.41%	-2.4	-2.4	0	0	59	59	9.6	9.6	9.6	7.6
耀億		0	0	0	0	0	0	18	0	18	17.5
興采		0	0	0	0	0	0	22.7	0	22.7	18.4
振大環球		0	0	0	0	0	0	253	253	0	172.5
高鋒	0.70%	5.6	-25.3	31	-4	12	16	50.4	51.7	49.5	41.8
福裕	-17.38%	-22.1	0.5	-22.5	4	6	2	21.1	21.1	21.3	15.5
永彰	22.54%	27.7	0	27.7	-4	0	4	30.7	0	30.7	23.8
東台	-1.10%	-6.3	-0.2	-6.1	1	16	15	36.2	36.2	36.2	30.1
方土霖		0	0	0	0	0	0	41.2	41.2	0	41
江興鍛		0	0	0	0	0	0	19.8	0	19.8	14.9
瑞智	8.06%	4.1	0	4.1	-2	0	2	25.5	0	25.5	23.4
協易機	-3.22%	-474	-114.5	-359.5	21	362	340	40.7	40.9	40.6	24.6
慶騰	-12.40%	-76	-1.7	-74.3	-22	3	25	24.5	25.1	24.5	27.9
拓凱		0	0	0	0	0	0	162.5	162.5	0	160.5
全球傳動	-0.09%	-1.1	22.8	-23.9	-3	22	26	49.8	49.3	50.3	56.3
晟田	-4.05%	-10.6	2.5	-13.2	-1	5	6	43.8	43.5	44	57.2
桓達		0	0	0	0	0	0	104.5	0	104.5	95.4
智伸科	30.00%	72	0	72	2	2	0	120	120	0	156
氣立	-1.41%	-1.2	-1.2	0	1	2	1	41.5	41.9	40.8	41.9
寶緯	-13.32%	-2.7	0	-2.7	1	1	0	19.9	19.9	0	17.3
健椿	-16.05%	-45.9	0	-45.9	6	6	0	47.7	47.7	0	40
穎漢	5.74%	24.2	10.6	13.6	-1	9	10	42	41.4	42.6	29.1
百德	28.69%	72.4	0	72.4	-3	0	4	63.1	63.8	63.1	45
元翎	-6.86%	-3.4	0	-3.4	2	3	0	16.8	16.8	16.7	15.7
鈞興-KY		0	0	0	0	0	0	192.5	0	192.5	149
大銀微系統	-42.92%	-105	0.5	-105.5	-1	1	2	122.3	122	122.5	228
達航科技	5.69%	41.6	-13.7	55.3	2	13	11	56.2	56.8	55.5	84.4
台灣精銳	-21.01%	-669.1	47.4	-716.6	2	4	2	796.2	788.3	812	430
達明	-0.70%	-21.9	68.2	-90.1	0	8	7	392.7	388.1	397.9	298
富田-創	1.96%	3.4	0	3.4	2	2	0	86.6	86.6	0	88.3
中美實		0	0	0	0	0	0	10	0	10	9.2
磐亞		0	0	0	0	0	0	10.3	10.3	0	26.1
永純		0	0	0	0	0	0	15.4	0	15.4	16.2
永捷	-21.77%	-164.1	5	-169.1	28	43	15	17.5	17.4	17.8	11.4
大立		0	0	0	0	0	0	15.2	0	15.2	16.6
德淵		0	0	0	0	0	0	16.8	0	16.8	18.3
美琪瑪	5.51%	7.4	0	7.4	2	2	0	67.5	67.5	0	71.2
國精化	23.21%	179	0	179	5	5	0	154.2	154.2	0	190
永昕	1.69%	0.6	0.6	0	0	1	1	35.6	35.3	35.9	23
泰博	4.10%	5.5	0	5.5	-1	0	1	134	0	134	128.5
康普	-1.44%	-1.1	0	-1.1	-1	0	1	76.2	0	76.2	77.3
泓瀚	64.89%	292	0	292	20	20	0	22.5	22.5	0	37.1
合一	11.46%	204	3.2	200.8	-7	18	26	68.5	68.4	68.6	43.5
台耀	-19.99%	-236.6	6.2	-242.8	18	20	2	59.2	58.9	62	45.4
新應材	10.36%	879.6	27.3	852.2	-5	4	10	849	844.2	851	709
國碳科		0	0	0	0	0	0	38.6	0	38.6	37.5
三福化	7.34%	18.5	3	15.5	-1	1	2	126	124	127	111.5
材料*-KY	0.19%	0.9	-1.1	2	-3	6	10	49.9	50	49.9	49.4
雙鍵	-74.37%	-177	0	-177	-2	0	2	119	0	119	207.5
南寶		0	0	0	0	0	0	314.5	314.5	0	333.5
晶呈科技	-10.81%	-2,540	-89	-2,451.1	24	59	34	398.1	399	396.4	301
上品	3.87%	75.9	30.6	45.4	-2	6	8	245	242.1	247.2	224.5
台特化	27.95%	92.5	0	92.5	-1	0	1	331	0	331	238.5
聯光通	6.11%	124.6	-4.9	129.5	-17	31	48	42.5	42.6	42.4	34.8
遠傳		0	0	0	0	0	0	89.2	0	89.2	106
正文	6.20%	75.3	8.8	66.5	8	43	34	28.2	28.1	28.4	35.5
前鼎	-97.10%	-145.2	4.2	-149.4	-1	1	2	74.8	72	76.2	225.5
新復興	-5.27%	-80.8	52	-132.8	5	25	20	61.3	60.2	62.8	33.6
聯德控股-KY	5.16%	15.7	2.2	13.5	-1	2	3	101.4	100.8	101.8	88.3
致伸	-18.09%	-42.8	0	-42.8	3	3	0	78.9	78.9	0	64.6
事欣科	-2.24%	-132.3	106.7	-239	-10	75	85	69.3	68.6	70	93.9
新唐	-24.49%	-517.1	18.3	-535.4	-11	22	33	64	63.5	64.3	113
泰鼎-KY	17.77%	1,044	-8.9	1,052.9	156	171	15	34.4	34.4	33.8	41.2
新盛力	38.57%	4,131.9	133.2	3,998.6	49	70	20	153	151.5	158.2	231.5
友輝	12.93%	38	0	38	-5	0	5	58.8	0	58.8	51.2
太極	6.30%	12.9	12.9	0	0	12	12	17.1	16.5	17.6	13.5
茂林-KY	10.50%	8.4	0	8.4	-1	1	2	40.2	40.2	40.3	31.9
和碩	24.96%	229.8	-1.5	231.3	12	13	1	70.8	70.9	69.4	90.2
亞電	61.83%	2,340.8	82.2	2,258.6	59	88	29	43	42.3	45.2	80.6
辣椒	-27.30%	-103.2	0	-103.2	3	3	0	126	126	0	91.6
有成精密	32.19%	152.4	0.6	151.8	6	10	4	47.3	47.3	47.5	72.6
緯致	-3.44%	-35.3	6.4	-41.7	5	8	2	128.2	127.4	130.6	120.5
光鋐	-38.74%	-192.4	1.5	-193.8	-20	1	21	23.6	22.3	23.7	33.4
臻鼎-KY	20.32%	6,330.3	-178.2	6,508.5	21	174	153	179	179.6	178.4	489.5
天鈺	-16.32%	-124.9	0	-124.9	-5	0	5	153	0	153	178
譜瑞-KY	1.77%	20.1	37.4	-17.3	0	2	1	568.6	554.3	591.6	537
十銓	1.27%	403.6	403.6	0	0	129	129	245.5	243.9	247.1	273.5
立積	-27.05%	-99	0	-99	3	3	0	122	122	0	89
IET-KY	9.66%	292.9	-9.3	302.2	1	8	6	379.2	379.9	378.3	531
湯石照明		0	0	0	0	0	0	18.2	0	18.2	16.3
廣穎	-8.81%	-194.7	-21	-173.7	-2	41	43	51.4	51.7	51.1	138
亞泰	-6.10%	-4.6	0	-4.6	1	1	0	75.4	75.4	0	70.8
佳凌	4.19%	23.7	-1.4	25.1	15	17	2	33.3	33.3	32.7	35
眾達-KY	-8.88%	-443.7	-77.3	-366.4	-10	28	38	131.5	133.1	130.4	167
華星光	-14.77%	-4,708	134	-4,842.1	-20	80	101	315.7	314.8	316.4	547
榮科	4.01%	203.5	177.8	25.7	28	84	56	60.4	59.1	62.3	60
環宇-KY	-97.00%	-3,067.5	0	-3,067.5	-14	0	14	225.9	0	225.9	445
鑫禾		0	0	0	0	0	0	24	0	24	17.9
榮剛	-4.69%	-4.7	0	-4.7	2	3	0	33.4	33.4	35.2	31.9
久陽	-44.80%	-28	0	-28	-5	0	5	12.5	0	12.5	18.1
建錩	13.14%	18.3	0.3	18.1	-10	2	12	11.6	11.5	11.6	9.8
凱衛		0	0	0	0	0	0	44.1	0	44.1	30
力新	-1.94%	-3.1	-3.1	0	0	10	10	16	16.2	15.9	12.9
訊連	-34.14%	-29.9	0	-29.9	1	1	0	87.6	87.6	0	57.7
新鼎		0	0	0	0	0	0	174	0	174	173
全訊	-27.92%	-39.5	0	-39.5	1	1	0	141.5	141.5	0	102
東科-KY	-15.96%	-219.1	-54.6	-164.6	3	13	10	105.6	108	102.5	53.1
立凱-KY	-7.87%	-19.4	0	-19.4	-9	0	9	27.3	0	27.3	29.5
鈺鎧	48.12%	46.8	0.8	46	2	4	1	24.3	24.2	25	39.5
達興材料	0.84%	8.4	8.4	0	0	3	3	330.9	329.5	332.3	282.5
乙盛-KY	0.96%	109	129.9	-20.9	24	129	105	87.7	87.2	88.4	86.3
虹堡	-29.11%	-104.2	0	-104.2	6	6	0	59.7	59.7	0	42.3
祥碩	3.64%	151.1	111.3	39.9	-1	2	3	1,382.8	1,349.3	1,404.9	1,365
信驊		0	0	0	0	0	0	8,922.5	8,910	8,935	17,980
尚凡*	26.01%	74.4	0	74.4	-9	0	9	31.8	0	31.8	23.5
jpp-KY	2.16%	23.5	-1.4	24.9	1	4	3	271.9	272.1	271.7	297
數字		0	0	0	0	0	0	166.5	166.5	0	134.5
宜鼎	-27.72%	-2,108	7.8	-2,115.8	-3	6	10	760.5	759.7	761	1,290
邑昇	21.20%	124.6	-10.1	134.7	9	14	5	42	42.5	40.5	57.5
系統電	-4.66%	-153.3	1	-154.3	8	48	40	68.5	68.5	68.5	49.2
世紀*	24.89%	1,258.1	99.8	1,158.3	-17	32	50	101.1	99.2	102.3	38
光聯	29.22%	7.5	0	7.5	-1	0	1	25.5	0	25.5	18.1
美而快	133.12%	82	0	82	2	2	0	30.8	30.8	0	71.8
華容	75.79%	747.2	-1.6	748.8	30	34	4	29	29	28.7	54
建榮	11.88%	492.3	4.3	488	-39	3	43	96.4	95.1	96.5	84.3
世界	1.70%	207.6	127.3	80.3	10	80	70	152.3	151.5	153.3	159.5
鈺創	-2.77%	-568	17.2	-585.2	-13	323	336	61	60.9	61	106
中光電	-2.60%	-391.9	-119.6	-272.3	22	158	136	95.5	95.9	95	83.5
光譜	11.91%	712.2	-75.1	787.3	-111	87	198	30.2	30.8	29.9	22.9
青雲	52.48%	227.3	10.7	216.6	0	5	4	86.6	85.4	88.1	302
中磊	15.97%	13.5	0	13.5	0	0	1	84.5	84.6	84.5	71
能率	-1.45%	-22.3	0.6	-22.8	1	30	28	51.1	51.1	51.1	39.7
慕康生醫	35.61%	78.8	0	78.8	-10	0	10	22.1	0	22.1	14.3
國眾	-9.97%	-30	0	-30	-10	0	10	30.1	0	30.1	33.1
台半	19.45%	813.8	76.1	737.7	33	61	28	68.6	67.7	70.5	90.1
振發	34.82%	21.5	0	21.5	3	3	0	20.6	20.6	0	27.8
新門	-2.50%	-9	-9	0	0	2	2	179.8	182	177.5	147
東友	-3.26%	-0.8	-0.8	0	0	1	1	23	23.4	22.7	16.4
高技	-5.75%	-157.1	-38.6	-118.5	2	9	7	303.4	305.7	300.2	246.5
均豪	4.26%	15.9	-2.1	18	1	4	2	93.1	93.5	92.4	102.5
佶優	-12.76%	-21	-5.5	-15.5	1	5	3	32.9	33.6	31.8	25.9
同協		0	0	0	0	0	0	15.7	0	15.7	16.6
凱鈺	-32.98%	-12.4	0	-12.4	-2	0	2	18.8	0	18.8	25
瀚宇博	-13.87%	-299.8	-19	-280.9	9	21	12	102.9	103.5	101.9	72.3
松翰		0	0	0	0	0	0	36.7	0	36.7	51.1
聰泰	5.43%	26.5	2.8	23.7	-2	1	3	162.6	160.5	163.3	151.5
德宏	64.09%	68.7	0	68.7	1	1	0	107.3	107.3	0	176
智冠	5.57%	5.7	0	5.7	-1	0	1	102.5	0	102.5	96.8
新華	-6.84%	-42	0	-42	27	27	0	22.8	22.8	0	21.2
中美晶	-3.22%	-95.8	9.3	-105	-1	22	24	123.8	123.6	124	176.5
慧友	0.32%	0.6	3.7	-3.1	1	4	3	43.1	42.6	43.8	39.5
松普	-14.22%	-1.4	0	-1.4	-1	0	1	10.2	0	10.2	11.7
彩富	-5.50%	-2.4	0	-2.4	1	1	0	42.7	42.7	0	40.4
同亨	-3.37%	-12.4	0	-12.4	13	14	0	26.2	26.2	25.9	25.3
凱崴	-7.23%	-215.7	-22.9	-192.8	13	46	33	64.8	65.1	64.4	50.3
永信建	-6.12%	-7.4	0.7	-8.1	0	2	1	60.4	60.2	60.9	52.1
力麒	4.62%	4.5	0	4.5	-12	0	12	8.1	0	8.1	7.7
建國	-49.67%	-49.2	0	-49.2	-2	0	3	33	32.3	33.1	49.5
隆大	18.63%	5.8	0	5.8	0	0	1	31.1	31.3	31.1	25.3
工信	-25.15%	-252	-9.2	-242.8	21	46	25	21.8	21.9	21.5	10.4
遠雄	7.00%	69	0	69	-15	0	15	65.7	0	65.7	61.1
龍巖	7.34%	47.6	-1.2	48.8	-10	1	12	54.1	55.2	54	49.6
長虹	-2.91%	-2.3	-2.3	0	0	1	1	78.3	79.3	77	73.6
聖暉*	7.59%	347.8	-34.7	382.5	2	7	5	654.9	657.7	650.8	849
安倉		0	0	0	0	0	0	23.1	0	23.1	20.3
四維航	-6.40%	-8.1	-0.4	-7.7	5	7	2	18.1	18.1	17.9	16.6
老爺知	-1.08%	-0.2	0	-0.2	1	1	0	23.1	23.1	0	22.9
鳳凰	1.73%	5.3	-1.3	6.5	-1	5	6	50.5	50.6	50.4	43.9
致和證	52.68%	85.7	0	85.7	7	7	0	23.3	23.3	0	35.5
中租-KY	7.31%	69	-0.3	69.3	8	9	1	104.8	104.8	104.5	113.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	49.9
合庫金	7.15%	49.2	0.4	48.7	13	29	16	23.7	23.7	23.7	27.5
德記	-13.25%	-10.6	0	-10.6	2	2	0	40	40	0	34.7
寶雅*		0	0	0	0	0	0	397.2	397.2	0	72.9
南仁湖	-2.35%	-36.5	9.5	-46	25	169	144	9.2	9.2	9.2	7.3
群益證	-7.65%	-83.9	-1.4	-82.5	-33	4	37	29.6	30	29.6	32.1
宏遠證	-18.49%	-23.7	0.7	-24.4	-8	1	9	14.2	13.7	14.3	17.4
康和證	30.65%	25.4	1	24.4	4	5	1	16.6	16.4	17.5	22.6
福邦證	0.22%	0.2	0.2	0	-5	1	6	15.2	15.1	15.3	15.3
創惟	-4.52%	-13.6	4.1	-17.7	1	3	1	99.9	98.8	102.9	90
光聚晶電	-20.69%	-49.3	4.1	-53.3	4	5	1	47.6	46.9	51	33.6
邁達特	5.66%	16.2	0	16.2	6	6	0	47.9	47.9	0	50.6
亞矽		0	0	0	0	0	0	21.5	21.5	0	22.3
彩晶	7.50%	71.6	-22.9	94.5	19	109	90	8.8	8.9	8.6	13.9
建達	9.92%	5.9	1	4.9	-1	2	3	19.7	19.4	19.9	15
達運	5.53%	3.9	3.9	0	0	5	5	14.1	13.7	14.5	11.8
新普		0	0	0	0	0	0	351.5	351.5	0	379
擎邦	-8.83%	-19.8	0	-19.8	4	4	0	56.1	56.1	0	51.1
廣運	-7.11%	-158.8	21.4	-180.1	7	30	23	74.5	74.1	75	48.4
信音	5.10%	75.1	11.4	63.7	-6	32	39	37.8	37.6	37.9	28.9
九豪	-10.11%	-22.2	-0.3	-21.9	-2	4	6	36.5	36.6	36.5	47.5
上福	-22.02%	-5.3	0	-5.3	1	1	0	24.3	24.3	0	19
普誠	-11.77%	-5.9	0.1	-6	1	3	1	16.7	16.7	16.8	13.8
金橋	1.98%	27.2	-19.2	46.4	-19	34	53	25.9	26.3	25.7	23.3
萬旭	-14.69%	-39.5	-4.5	-35	5	8	2	33.6	34.1	31.8	28.3
茂達	-0.82%	-43.5	3.4	-46.9	-14	6	20	265	264.6	265.2	268.5
亞翔	-4.58%	-1,005	-9.8	-995.3	-9	28	37	592.6	592.8	592.4	703
友勁	-16.38%	-8.6	0	-8.6	5	5	0	10.5	10.5	0	8.8
振曜	-26.42%	-28.8	0	-28.8	1	1	0	109	109	0	80.2
耕興		0	0	0	0	0	0	180.3	0	180.3	179
頎邦	198.38%	2,088.6	0.2	2,088.3	16	18	2	58.5	58.5	58.6	189
驊宏資	-9.32%	-116.3	1.2	-117.4	32	33	1	37.8	37.8	39	34.1
晉倫	13.14%	11.9	0	11.9	3	3	0	30.3	30.3	0	34.3
百一	11.05%	14.9	0.6	14.3	7	10	2	13.5	13.4	13.7	15.2
嘉聯益	0.78%	5.8	-2.3	8.1	40	44	3	16.9	17	16.2	17.2
鈞寶	-2.59%	-22.1	-3.8	-18.4	12	15	3	57	57.2	56	55.7
松上	12.11%	22.1	0	22.1	-8	0	8	22.8	0	22.8	20
欣技	-20.83%	-3.8	0	-3.8	1	1	0	18	18	0	14.3
華電網	0.48%	7.1	-85.8	92.9	-4	19	23	64.6	67.1	62.6	39.4
華興	14.05%	1.8	0	1.8	-1	0	1	12.9	12.7	12.9	11.1
凌華	-71.32%	-184	0	-184	-4	0	4	64.5	0	64.5	110.5
久正	-20.55%	-2.6	0	-2.6	1	1	0	12.7	12.7	0	10.1
宏齊	24.93%	362.4	25.8	336.6	41	66	25	22	21.7	22.8	30
信昌電	146.62%	4,637.4	41.5	4,595.9	20	42	21	75.3	74.6	76.6	293.5
安碁	-0.68%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.1	41
立敦	-1.25%	-1.9	-1.9	0	0	3	3	50.8	51.1	50.5	69.3
瑞儀	10.64%	119.7	21.3	98.4	-3	6	9	125	122.8	126.4	93.6
達麗	-2.85%	-35.4	-27.6	-7.9	5	26	21	47.8	48.4	47.1	46.9
亞通	-16.69%	-4.9	0	-4.9	0	0	1	29.1	28.4	29.6	34.4
橘子	-22.80%	-24.3	0	-24.3	2	2	0	53.3	53.3	0	41.2
合晶	-91.52%	-1,947.3	-2.1	-1,945.2	-30	25	55	38.7	38.7	38.7	103.5
幃翔		0	0	0	0	0	0	14.6	0	14.6	12.5
新潤	-36.16%	-68.3	0	-68.3	4	4	0	47.2	47.2	0	30.2
萬潤	-1.47%	-11.3	-11.3	0	0	2	2	383.5	386.5	380.8	1,225
廣明	8.21%	108.7	11.8	96.9	-2	10	12	110.3	109.7	110.8	62.4
豐藝	4.60%	4.1	0	4.1	2	2	0	45	45	0	47.1
萬泰科	6.96%	286.1	17.8	268.3	18	79	60	52	51.9	52.2	66
精成科	3.50%	116.7	48.8	67.8	-1	27	29	115	114.1	115.9	82
帆宣	30.69%	453	2.8	450.2	2	5	3	295.3	294.9	295.8	520
佳必琪	53.85%	158.2	6.1	152.1	1	2	1	146.9	144.9	151	297
盛群	8.49%	143.3	31.1	112.2	16	35	19	48.3	47.7	49.3	54.7
艾華	3.02%	14.9	-7.9	22.8	3	6	3	82.3	83.2	80.6	90.8
飛捷	-49.45%	-45	0	-45	-1	0	1	91	0	91	136
雷科	-35.34%	-162	-11.7	-150.3	-3	5	8	57.3	58.7	56.4	106.5
今國光	0.73%	22.5	2	20.5	3	43	39	71.4	71.4	71.4	76.5
聯茂	94.16%	3,575.5	-20.6	3,596.1	8	33	24	115.1	115.4	114.6	515
精誠	-36.02%	-132.5	-1.8	-130.7	-2	1	3	122.6	124	122.2	187.5
和椿	-7.38%	-207.7	22.7	-230.5	9	23	14	122.4	121.8	123.4	96.2
中探針	60.75%	1,759.6	36.9	1,722.7	18	44	26	65.8	65.3	66.7	161
豪勉		0	0	0	0	0	0	23.5	0	23.5	44.8
旺矽		0	0	0	0	0	0	2,644.7	2,660	2,618.6	5,595
光鼎	-261.87%	-310.4	0	-310.4	-13	0	13	9.1	0	9.1	33
高僑	-18.14%	-24.8	0.6	-25.4	-4	1	5	27.4	26.9	27.5	33.9
華孚	7.29%	13	-7.2	20.2	-1	2	3	59.6	61.8	58.2	38
力成	1.87%	270.1	55.6	214.5	14	56	41	257.8	257.2	258.6	271.5
迅杰	-2.43%	-8.7	-8.7	0	0	10	10	35.8	36.2	35.4	36.9
茂迪	-2.48%	-6.9	-2.1	-4.8	3	12	8	23.2	23.3	23	22.1
立端	-2.36%	-3.3	-3.3	0	0	2	2	69.8	70.7	69	85.5
沛波	-23.11%	-5.1	0	-5.1	1	1	0	21.9	21.9	0	16.8
矽格	-39.89%	-792.8	-11.9	-780.9	-10	5	15	132.5	134.3	131.9	210
久元	-3.58%	-65.9	1.2	-67.1	-24	2	26	70.9	70.3	70.9	73.7
富裔	-14.75%	-1	0	-1	1	1	0	7.1	7.1	0	6
方土昶	1.64%	60.6	40	20.6	26	76	50	48.7	48.4	49.2	49.2
泰詠	17.03%	5.1	0	5.1	-1	0	1	30	0	30	24.9
台郡	8.10%	19.4	0	19.4	4	4	0	59.9	59.9	0	64.7
倍微	-4.56%	-2.3	0.4	-2.7	-1	1	2	25.2	25	25.4	28.1
同欣電	2.40%	392.5	456.1	-63.6	0	105	106	154.2	152	156.4	220
台燿	-35.92%	-9,751.2	15.1	-9,766.3	-11	41	52	522	521.8	522.2	1,410
元山	-0.85%	-3.3	6.5	-9.8	1	7	6	55.6	55.1	56.2	45.3
台表科	-90.55%	-176.3	0	-176.3	-2	0	2	97.4	0	97.4	185.5
胡連	-7.11%	-17	0	-17	2	2	0	119.5	119.5	0	111
全國電	15.97%	19.5	0	19.5	-2	0	2	61.1	0	61.1	51.3
康舒	2.94%	355.6	-143.3	498.9	-43	179	222	54.5	54.9	54.1	42.5
淳安	25.46%	31.2	0	31.2	-5	0	5	24.5	0	24.5	18.3
佳邦	-12.00%	-63.8	0.7	-64.5	5	6	1	88.6	88.5	89.2	75.6
啟碁	-2.44%	-967.7	78.9	-1,046.6	-16	230	247	160.3	160.1	160.4	222
良維	56.86%	94.3	0	94.3	1	1	0	165.8	165.8	0	260
沛亨	-10.29%	-547	-93	-454	-1	20	22	241.7	244.2	239.5	466.5
智基	35.23%	15.5	0	15.5	-1	0	1	44	0	44	28.5
悅城		0	0	0	0	0	0	32.3	0	32.3	37.6
旭隼	0.57%	42.1	135.7	-93.6	2	8	6	930.1	920.8	943.4	874
晶焱	6.65%	5.5	0	5.5	0	0	1	82.7	84.9	82.5	77
群電	-9.23%	-7.5	0	-7.5	1	1	0	81.3	81.3	0	73.8
樺漢		0	0	0	0	0	0	292	0	292	371.5
矽力*-KY	-7.45%	-425.1	81.4	-506.4	-3	16	20	285.1	282.3	287.4	414
瑞祺電通	38.37%	33	0	33	1	1	0	86	86	0	119
韋僑	1.07%	3.5	-1.8	5.3	-1	2	3	109.2	109.8	108.8	103.5
京晨科		0	0	0	0	0	0	80.6	80.6	0	147
億而得	1.23%	6.3	6.3	0	0	5	5	102.7	102.1	103.3	81.6
易發		0	0	0	0	0	0	72.8	72.8	0	61.1
統新	147.14%	23,157.8	-103.4	23,261.2	119	134	14	117.5	118.2	110.8	312
光麗-KY	38.81%	55.7	0	55.7	-5	0	5	28.7	0	28.7	17.6
今展科	52.75%	18.2	0	18.2	1	1	0	34.5	34.5	0	52.7
大中	57.02%	1,160	6.7	1,153.3	12	14	2	145.3	144.9	148.3	241
迅得	-6.56%	-59.5	-47.9	-11.6	1	6	5	151.2	155.6	146	144
光聖	1.29%	114.9	-63.9	178.9	-1	4	5	1,775.8	1,784.9	1,768.9	1,590
元晶	1.37%	149.5	62.7	86.8	-4	264	269	40.6	40.5	40.7	23.4
藥華藥	-14.84%	-4,218	-677.6	-3,540.4	-7	34	41	693.3	704.2	684.2	1,190
鈺邦	27.30%	46	0	46	1	1	0	168.5	168.5	0	214.5
訊芯-KY	-2.43%	-41.9	-41.9	0	0	11	11	157	158.9	155.1	417.5
GIS-KY	0.72%	1.2	1.2	0	0	4	4	41.7	41.6	41.9	63.3
神盾	0.88%	11.3	-6.6	17.9	0	10	11	116.5	116.8	116.2	98.3
大樹	-36.14%	-74.1	0	-74.1	2	2	0	102.6	102.6	0	65.5
宇智	-20.31%	-122	-1.1	-120.9	10	11	1	54.6	54.7	53.6	42.6
保瑞	-30.87%	-180.6	0	-180.6	0	1	0	584.9	584.1	587.9	403.5
安集	4.32%	1.5	0	1.5	-1	0	1	35.6	0	35.6	34.1
點序	-12.12%	-228.3	-49.1	-179.2	3	16	13	117.7	119.4	115.7	59.7
互動	-2.16%	-1.7	0	-1.7	-1	0	1	78.8	0	78.8	80.5
環球晶	5.63%	821.2	60.2	761	2	28	26	520.6	519.5	521.8	900
生華科	37.02%	374.7	5.9	368.8	-14	3	17	59.5	57.9	59.8	33.5
九齊	30.95%	23.4	0	23.4	2	2	0	37.8	37.8	0	49.5
科懋		0	0	0	0	0	0	28.1	0	28.1	24.3
久禾光	26.36%	23.7	0	23.7	-1	0	1	89.9	0	89.9	66.2
益安	-0.81%	-0.8	-0.8	0	0	1	1	98.2	98.6	97.8	70.2
台塑化	-58.45%	-4,963	-5.9	-4,957	-158	7	165	51.5	52.3	51.4	82.8
惠光		0	0	0	0	0	0	23.3	0	23.3	25
聚和	-17.73%	-18.9	0.3	-19.2	-2	1	3	35.5	35.3	35.6	45.2
精測		0	0	0	0	0	0	3,029.8	3,060	3,010	3,375
啟發電		0	0	0	0	0	0	20.7	0	20.7	20.1
穎崴		0	0	0	0	0	0	3,788.3	3,788.3	0	6,600
保勝光學	-16.40%	-12.1	0	-12.1	1	1	0	73.8	73.8	0	61.7
達發	-2.17%	-20	-20	0	0	2	2	460.1	465.1	455.1	630
創威	-0.64%	-1.9	-1.9	0	0	5	5	59.2	59.4	59	90.8
愛普*	39.94%	1,445.5	-68.1	1,513.6	3	8	5	452.3	457.5	443.8	962
晶心科	-6.85%	-221.8	0	-221.8	13	13	0	249.1	249.1	0	232
泰福-KY	0.19%	7.2	-102.6	109.8	-5	64	69	53.5	54.3	52.7	30.8
正基	3.55%	7	0.4	6.6	-1	2	3	65.8	65.7	65.9	59.3
高端疫苗	26.93%	594.8	2.3	592.5	36	53	17	41.7	41.6	41.8	58.1
長科*	9.09%	132.1	-6.6	138.7	11	24	12	60.6	60.7	60.2	72.3
北極星藥業-KY	-68.65%	-43.4	0	-43.4	2	2	0	31.6	31.6	0	9.9
易華電	-25.76%	-8.1	0	-8.1	1	1	0	31.5	31.5	0	23.4
興能高	-4.53%	-41.6	16.4	-58	4	24	20	38.3	37.9	38.7	23.4
虹揚-KY	0.79%	1.2	0.6	0.6	5	10	5	15.8	15.7	15.9	15.9
勁豐	10.49%	15	0	15	2	2	0	71.5	71.5	0	79
研揚	-29.00%	-335	0	-335	-10	0	10	115.5	0	115.5	149
申豐	-1.51%	-1.1	-1.1	0	0	2	2	36.5	36.8	36.2	31.2
南俊國際	2.71%	8	8	0	0	1	1	294.5	290.5	298.5	544
東典光電	-13.19%	-264.4	93	-357.4	-8	25	33	60.7	58.6	62.3	107
動力-KY	-41.75%	-29.8	0	-29.8	1	1	0	71.5	71.5	0	41.7
台灣銘板	12.09%	83	0	83	-19	0	19	36.1	0	36.1	31.8
富強鑫	3.81%	22.9	27.2	-4.2	2	21	19	28.7	28	29.4	25.9
帝寶	14.94%	23.8	0	23.8	0	0	1	159.5	156.4	159.8	136
朋億*	1.06%	8.6	8.6	0	0	4	4	201.9	200.9	203	253.5
漢達	43.68%	38.6	0	38.6	0	1	0	88.4	88.4	86	127
均華	1.77%	696.5	367	329.4	1	49	48	804.3	800.6	808.2	1,130
M31	4.94%	164.7	-42.5	207.2	-4	3	7	476.2	486.5	472.3	420.5
華安	37.60%	252.1	5.4	246.7	-11	1	12	55.9	50.9	56.3	33.9
群翊	13.80%	197	-3	200	4	5	1	285.5	286	283	336
中揚光	6.57%	12.8	2.2	10.6	3	5	2	39	38.7	39.8	42.2
緯穎	2.87%	108.4	108.4	0	0	1	1	3,770.3	3,719.9	3,828.3	2,270
復盛應用		0	0	0	0	0	0	272.5	272.5	0	272.5
騰輝電子-KY	-204.87%	-1,979	0	-1,979	-10	0	10	96.6	0	96.6	294.5
鈺太	-2.44%	-4.5	-4.5	0	0	1	1	184.8	187	182.5	197
雍智科技	43.95%	1,593.9	-34	1,627.9	1	7	5	518.1	521.1	514.3	1,335
洋基工程	-0.42%	-2.5	0	-2.5	-1	0	1	610.5	0	610.5	613
廣閎科	-101.12%	-90	0	-90	-1	0	1	89	0	89	179
芯鼎	1.12%	0.5	0.5	0	0	1	1	44.8	44.6	45.1	46
旭暉應材	-7.39%	-2.5	0	-2.5	1	1	0	33.9	33.9	0	31.4
惠特	-0.31%	-11.5	16.4	-27.9	-1	29	30	122.8	122.5	123.1	151
天擎	15.79%	6.9	0	6.9	-1	0	1	43.7	0	43.7	36.8
長聖	-1.28%	-2	0	-2	1	1	0	156	156	0	154
應廣	119.49%	262.4	0	262.4	4	4	0	54.9	54.9	0	120.5
力智		0	0	0	0	0	0	207.2	209	206.3	182.5
矽科宏晟	-6.24%	-32	13.5	-45.5	1	2	1	256.5	252	265.5	206.5
上洋	-23.94%	-34	0	-34	1	1	0	142	142	0	108
昇佳電子		0	0	0	0	0	0	181	0	181	145
竹陞科技	-37.77%	-628.6	0	-628.6	-2	0	2	832.2	843	830.7	1,145
澤米	-2.28%	-1.1	-1.1	0	0	1	1	48.3	48.9	47.8	45.5
龍德造船	0.71%	13.8	44.5	-30.6	2	13	11	150.2	148.3	152.4	133
匯僑設計	-5.44%	-2.4	0	-2.4	1	1	0	44.1	44.1	0	41.7
威鋒電子	11.31%	9.6	0	9.6	1	1	0	84.9	84.9	0	94.5
台灣虎航	-20.58%	-41.9	0	-41.9	3	3	0	67.9	67.9	0	53.9
穩得	-2.01%	-19	-22.7	3.7	2	6	4	157.9	160.2	154.5	162
綠界科技*	-22.01%	-23.2	0	-23.2	2	2	0	52.7	52.7	0	41.1
志強-KY		0	0	0	0	0	0	102.5	102.5	0	61.7
力積電	3.60%	7,103.1	1,554.9	5,548.2	930	3,032	2,102	65	64.7	65.5	70.7
展碁國際	11.51%	21	1.7	19.3	-2	1	3	60.8	59.5	61.2	51.6
AES-KY	-2.56%	-92.5	94.5	-187	1	3	2	1,203.2	1,185	1,232.3	998
昱展新藥	65.76%	179.2	0	179.2	-1	0	1	272.5	0	272.5	93.3
華景電	1.42%	27.2	-5	32.3	5	6	1	318.9	319.5	314.5	326
采鈺	49.38%	1,153.9	0	1,153.9	7	8	0	292.1	291.8	295.5	436
永豐實		0	0	0	0	0	0	38.2	0	38.2	37.8
詠業	-0.20%	-0.7	0	-0.7	-6	0	6	59.3	0	59.3	59.4
來頡		0	0	0	0	0	0	90.5	0	90.5	78.7
富世達	-4.03%	-463.6	248.1	-711.7	-1	7	8	1,436.8	1,417.8	1,453.3	2,165
森崴能源	19.54%	146.6	-3.2	149.8	-3	11	14	53.6	53.7	53.4	3.5
宏碁資訊	9.73%	22	0	22	1	1	0	226	226	0	248
汎銓	187.06%	6,037.4	5.5	6,031.9	16	18	2	179.3	179	181.8	556
邁科	-41.60%	-302.7	-3.5	-299.2	0	2	3	242.5	243.6	241.8	541
天二科技	-63.43%	-64.5	-0.2	-64.3	-1	2	3	33.9	34	33.9	98.2
台新藥	-4.15%	-25.1	-4.3	-20.7	3	20	17	30.2	30.3	30.1	23.4
東研信超	-21.09%	-15.8	0	-15.8	-1	0	1	74.9	0	74.9	90.7
錼創科技-KY創	2.04%	50.4	-33.1	83.5	-3	18	21	117.9	118.9	117	89.2
三集瑞-KY	32.99%	65	0	65	-1	0	1	197	0	197	132
偉康科技	-18.37%	-16.9	1.1	-17.9	1	2	1	46	45.7	46.7	27.7
雲豹能源	35.04%	407.4	-8.9	416.3	-8	2	10	116.3	120	115.5	63.5
泓德能源	12.48%	104	1.6	102.4	-2	5	7	119.1	118.9	119.2	68
國邑*	30.96%	14.4	0	14.4	-1	0	1	46.4	0	46.4	32
鏵友益	-27.56%	-242	0	-242	-10	0	10	87.8	0	87.8	112
來億-KY		0	0	0	0	0	0	241.8	241.8	0	147.5
鑽石投資	15.69%	56	0	56	-19	0	20	17.8	17.6	17.9	15.1
巨漢	-3.57%	-99	10.5	-109.5	-8	2	10	277.4	273	278.3	292
雅特力-KY	269.59%	22,007.1	-3.7	22,010.8	169	171	2	47.7	47.8	45.9	178
創控	10.59%	5	0	5	-1	0	1	46.8	0	46.8	41.8
鴻呈	-5.91%	-7	0	-7	-1	0	1	118.5	0	118.5	125.5
阜爾運通	15.79%	45	0	45	-2	0	2	142.5	0	142.5	120
康霈*	18.83%	366.9	28.9	338	-3	8	12	162.3	160.2	163.8	79.3
意藍	38.70%	69.7	0	69.7	-2	0	2	90.1	0	90.1	55.2
佑全	-36.91%	-12.9	0	-12.9	1	1	0	35	35	0	22.1
天虹		0	0	0	0	0	0	215.7	215.7	0	283.5
兆聯實業	-6.74%	-50.2	0	-50.2	1	1	0	744.2	744.2	752	694
奕力-KY	17.89%	164	-0.1	164.1	-18	5	23	39.9	39.9	39.9	30.8
力領科技		0	0	0	0	0	0	165.8	165.8	0	165.5
聯友金屬-創	-401.59%	-6,354.5	-19.3	-6,335.3	-4	4	8	197.8	201	196.2	1,780
創泓科技	10.31%	85.5	0	85.5	5	5	0	165.9	165.9	0	183
萊德光電-KY	-13.06%	-236	-3.3	-232.7	2	3	1	602.5	603.3	600	487
LINEPAY		0	0	0	0	0	0	488.1	488.1	0	265.5
光焱科技	4.42%	82.2	24.2	58	2	3	1	620.1	614	638.2	643
印能科技	119.89%	2,709.1	0	2,709.1	1	2	0	1,129.8	1,130.4	1,123.7	2,485
意騰-KY	-19.19%	-80.5	0	-80.5	1	1	0	419.5	419.5	0	339
新代		0	0	0	0	0	0	967.1	967.1	0	1,960
竑騰	-1.64%	-27.6	-27.6	0	0	2	2	837.9	844.8	831	1,405
鴻勁		0	0	0	0	0	0	3,781.9	3,773.8	3,795	6,305
能率亞洲	-1.82%	-15.8	-9.9	-5.9	11	24	13	36.1	36.4	35.6	35.9
大研生醫*	-34.29%	-852.4	6	-858.3	70	88	17	28.2	28.2	28.5	16.1
東方風能	-18.27%	-114	7.5	-121.5	3	4	1	156	154.5	162	114
安葆	12.60%	99	13.5	85.5	-1	1	2	393	384	397.5	312
長廣	14.92%	523.3	92.5	430.8	4	9	5	389.7	383.3	401.8	491
禾榮科		0	0	0	0	0	0	423	423	0	418
威聯通	-13.11%	-75	0	-75	1	1	0	572	572	0	497
捷創科技	-7.80%	-37.5	0	-37.5	2	2	0	240.2	240.2	0	221.5
台通	31.51%	7.2	0	7.2	-1	0	1	22.7	0	22.7	15.6
矽創		0	0	0	0	0	0	195	195.2	194.8	277
尖點	31.07%	3,395	205.6	3,189.4	14	47	32	232.5	229.9	236.3	442.5
鈦昇	-1.60%	-19.5	34.3	-53.8	-1	10	11	110.5	108.8	112.2	166
昇陽半導體	-12.70%	-355	-21.4	-333.6	-6	9	16	174.7	176.2	173.8	221.5
光菱		0	0	0	0	0	0	37.7	0	37.7	34.6
雷虎	-0.54%	-24.4	31.5	-56	-2	26	29	154.8	154.1	155.3	174
台虹	-5.35%	-294.9	65	-359.9	-2	57	59	93.5	92.9	94.1	274
九暘	56.20%	28.1	0	28.1	1	1	0	50	50	0	78.1
金山電	67.07%	294.8	2.9	291.9	5	7	1	62.8	62.3	65.2	111
蜜望實	-22.33%	-507.5	-41.6	-465.9	-9	16	26	87.4	89	86.4	133
網家	-16.09%	-153.1	0.9	-154	31	33	2	28.8	28.8	29.3	23.9
達運光電	-45.62%	-671.9	-4.7	-667.1	15	16	1	92	92.3	87.6	47.9
南電	-167.57%	-17,005	-13.9	-16,991.1	-25	2	27	375.9	382.3	375.4	1,055
德勝	-6.13%	-26.3	1	-27.3	5	8	3	53.7	53.6	53.9	48.2
廣積	0.00%	0	0	0	0	1	1	44.2	44.2	44.2	56.6
安國	-15.49%	-553.1	70.6	-623.8	12	27	14	132.2	130.5	135.5	82.5
凱碩	-19.69%	-16.4	-1.2	-15.1	2	4	2	20.8	21	20.4	13.4
東捷	-59.54%	-1,394.9	-29.8	-1,365	-24	17	41	57.1	58.4	56.6	113.5
來思達		0	0	0	0	0	0	20.6	0	20.6	14.3
全達	-26.33%	-66.2	-2.6	-63.5	7	10	3	25.1	25.3	24.5	16.3
元太	9.38%	32.9	2.1	30.8	0	1	2	175.3	174.1	176.3	145.5
長華*	-4.15%	-78.6	-1.7	-76.9	-26	13	40	47.4	47.5	47.4	50.2
陞泰	18.44%	6	0	6	-1	0	1	32.3	0	32.3	26.4
鉅橡	2.61%	125.2	1.8	123.4	-7	64	71	67.5	67.5	67.5	49.9
伍豐	10.56%	5.1	0	5.1	-2	0	2	24.2	0	24.2	21.6
致新	-1.54%	-18.8	-18.8	0	0	5	5	244.3	246.2	242.4	246.5
瑞穎	7.94%	27	0	27	-2	0	2	170	0	170	156.5
宏捷科	0.50%	1.2	1.2	0	0	2	2	123.2	122.9	123.5	105.5
品安	-18.45%	-322.4	-16.5	-305.9	13	27	14	64.7	65.1	64	41.6
康全電訊	-38.44%	-11.3	0	-11.3	1	1	0	29.4	29.4	0	18.1
翔名		0	0	0	0	0	0	138	138	0	207
擎亞	-5.03%	-1,424.8	-576.7	-848.1	-46	369	415	68.3	69.1	67.6	86
瀚荃	15.25%	72.7	1.2	71.5	4	5	1	95.3	95.1	96.3	113
錸寶	-5.98%	-9.7	0.9	-10.6	0	4	3	40.4	40.2	40.5	29.7
凌巨	1.80%	6.1	9.5	-3.3	-2	25	27	12.6	12.4	12.8	14.5
大億金茂	24.94%	123.7	0.4	123.2	-29	1	30	16.5	16.1	16.5	12.3
華東	1.46%	260.6	-207.8	468.4	-12	209	221	81	81.5	80.5	41.5
立碁	-0.88%	-11.8	-3.1	-8.8	14	19	4	71.1	71.3	70.5	70.7
至上	-0.70%	-206.6	-128	-78.6	-44	313	358	82	82.3	81.9	83.6
振樺電	0.98%	10.9	-11.4	22.3	-3	2	6	186.6	190.8	185.1	179.5
越峰	-4.02%	-1.3	-1.3	0	0	1	1	31.1	31.8	30.5	26.5
福懋科	0.52%	86.6	315.4	-228.9	12	214	201	77.4	76.6	78.2	59
正淩	25.24%	26.5	0	26.5	1	1	0	105	105	0	131.5
南茂	-22.18%	-2,475.3	-73.2	-2,402	-108	63	172	64.9	65.7	64.6	86.6
博智	-42.44%	-697	-18.6	-678.4	-6	2	8	205.3	212.8	203.4	316.5
達方	9.45%	6.2	0	6.2	-1	0	2	32.8	32.8	32.8	29.7
智捷	-11.05%	-4.9	0	-4.9	4	4	0	11.2	11.2	0	9.9
無敵	16.04%	7.3	0.5	6.8	-2	1	3	15.2	14.8	15.3	11.9
勤誠	-0.17%	-7.9	98	-105.9	1	5	3	951.8	938.9	971.6	886
志超		0	0	0	0	0	0	36.2	0	36.2	32.9
明基材	-13.03%	-24	2.1	-26.1	-6	3	9	20.4	19.9	20.6	25
巨有科技	-43.49%	-267.1	-3	-264.1	-3	1	4	153.6	156	153	241
菱光	25.46%	431.5	-3.3	434.8	-18	9	28	60.5	60.8	60.4	37.6
富鼎	-15.90%	-77.2	-7	-70.2	-1	4	5	97.1	98.1	96.3	166.5
宇瞻	-22.43%	-1,161	-54.7	-1,106.3	-12	31	44	117.6	118.7	116.9	202
商丞	-18.91%	-20.5	1.1	-21.6	8	10	2	10.8	10.8	11.3	8.1
生展	42.34%	173.4	0	173.4	-3	0	3	136.5	0	136.5	78.7
群聯	-0.39%	-269.8	-1,420.9	1,151.1	-5	26	32	2,151.4	2,181.5	2,126.8	1,935
日友	-4.45%	-24.2	0	-24.2	7	7	0	77.7	77.7	0	74.2
冠好		0	0	0	0	0	0	15.7	0	15.7	17
金居	9.67%	1,517.9	58.5	1,459.4	5	57	51	275.3	274.8	275.9	518
羅昇	7.35%	34.6	0.4	34.2	-1	3	5	94.3	94.2	94.3	77.2
千附		0	0	0	0	0	0	42.6	42.6	0	64
白紗科		0	0	0	0	0	0	29	29	0	22.7
森田		0	0	0	0	0	0	37.9	37.9	0	29
福貞-KY		0	0	0	0	0	0	11.8	0	11.8	12.7
大國鋼	1.45%	0.5	0	0.5	1	1	0	34.4	34.4	0	34.9
旭源	-3.72%	-0.5	-0.5	0	0	1	1	13.5	13.7	13.2	12.4
可寧衛*	0.53%	63.8	-29.2	93	-6	301	308	39.4	39.5	39.4	26.1
保綠-KY		0	0	0	0	0	0	18.5	0	18.5	17.7
金麗-KY	-3.96%	-47	6	-53	29	154	124	7.7	7.7	7.7	5.9
匯鑽科	-1.24%	-2.3	-2.3	0	0	3	3	61.4	61.8	61	62.5
鉅邁	-0.96%	-0.5	0	-0.5	1	1	0	53.7	53.7	0	53.2
大江	-9.90%	-92.5	6.5	-99	2	6	4	155.7	155	156.6	105.5
昶昕	1.53%	15.6	10.9	4.7	11	15	4	67.8	67.3	70	67.7
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.2
華研	-10.09%	-19.2	0	-19.2	2	2	0	95.1	95.1	0	85.5
富邦媒	27.60%	53	0	53	1	1	0	192	192	0	245
大拓-KY	-15.12%	-6.2	0	-6.2	-2	0	2	20.5	0	20.5	23.6
波力-KY	1.37%	2.5	2.5	0	0	1	1	182.8	181.5	184	83.2
山林水	-1.22%	-1.9	0	-1.9	4	4	0	38.9	38.9	0	38.4
台境*	5.46%	9.9	7.1	2.8	-3	6	9	20.2	19.5	20.6	19.7
東哥遊艇	-23.10%	-128	0	-128	3	3	0	184.7	184.7	0	142
三貝德	-40.63%	-44.7	0	-44.7	3	3	0	36.6	36.6	0	21.8
鼎炫-KY	0.87%	5.5	5.5	0	0	2	2	315.9	314.6	317.3	251.5
大田	-31.60%	-23.1	0	-23.1	1	1	0	73.1	73.1	0	50
台汽電	-27.41%	-49.4	0	-49.4	-4	0	4	45.1	0	45.1	57.4
北基	-25.43%	-26	0	-26	4	4	0	25.6	25.6	0	19.1
富堡	-21.92%	-3.7	0	-3.7	0	1	0	16.7	16.7	16.7	13
智通*	48.57%	612	7.5	604.5	-4	1	6	210	204	211.5	90.6
愛地雅	21.65%	5	-0.9	5.9	-2	1	3	7.7	8.4	7.4	4.5
國統	2.93%	6.2	0.2	6	-3	1	4	53	52.8	53	51
高力	1.34%	50.1	50.1	0	0	5	5	749	744	754	1,235
美德醫療-DR	-15.47%	-72	-25.2	-46.8	35	77	41	6	6.3	5.6	5
泰金寶-DR	30.75%	122.1	0.2	121.9	56	64	8	6.2	6.2	6.2	8.4
泰聚亨-DR	1.49%	0.1	0.1	0	0	1	1	4	4	4.1	3.6
鈺齊-KY		0	0	0	0	0	0	96.7	96.7	0	64
台火	-24.86%	-4.4	0	-4.4	0	1	0	17.7	17.7	17.7	13.3
豐泰	-27.18%	-25.3	0	-25.3	1	1	0	93.1	93.1	0	67.8
櫻花		0	0	0	0	0	0	84.4	84.3	84.5	81.6
偉聯		0	0	0	0	0	0	12	0	12	13.1
美利達	21.84%	38.4	0	38.4	-2	0	2	87.9	0	87.9	68.7
中保科		0	0	0	0	0	0	106.5	106.5	0	106.5
康那香	-21.84%	-63.5	0.9	-64.3	11	15	3	19.4	19.3	19.6	14
巨大	0.20%	1.1	0	1.1	6	6	0	89.5	89.5	0	89.7
成霖	1.90%	0.6	-0.1	0.7	-1	2	3	10.6	10.6	10.5	9.9
慶豐富	11.63%	4.7	0	4.7	-2	0	2	20.2	0	20.2	17.9
百和	-26.17%	-13.4	0	-13.4	1	1	0	51.4	51.4	0	38
宏全	-0.14%	-0.3	-0.3	0	0	2	2	121.7	121.8	121.6	126
信義	-9.15%	-2	0	-2	1	1	0	21.9	21.9	0	19.9
裕融	2.02%	4.8	-0.9	5.6	2	3	1	78.6	78.8	77.9	81.6
好樂迪	14.88%	80.1	0	80.1	-9	0	9	59.8	0	59.8	50.9
新麗		0	0	0	0	0	0	16.8	0	16.8	17.2
潤泰新	-2.57%	-13.4	1.3	-14.7	13	18	4	29	28.9	29.2	27.9
佳龍	-3.78%	-31.6	24.6	-56.2	3	22	18	38	37.4	38.8	23.4
世紀鋼	31.10%	349.8	1.8	348	-6	1	8	140.6	139	140.8	91.1
有益	1.52%	0.4	0.4	0	0	2	2	11.5	11.4	11.6	10
主動台新優勢成長	-58.55%	-845.3	0.4	-845.7	-140	3	143	10.1	10	10.1	16.1
野村10+澳洲公債	0.43%	0.2	0	0.2	3	3	0	15.5	15.5	0	15.5
主動統一全球創新	36.03%	184.7	0.7	184	42	45	3	11.4	11.4	11.6	15.8
主動摩根美國科技	5.24%	8	0.1	7.9	6	10	4	15.3	15.2	15.3	16.6
銳澤	10.99%	144.5	0	144.5	-6	0	6	219.1	0	219.1	195
明遠精密	-29.79%	-14	0	-14	-1	0	1	47	0	47	61
三商餐飲	25.09%	20	0	20	-2	0	2	39.9	0	39.9	29.9
全家餐飲		0	0	0	0	0	0	95	95	0	91.8
榮田	-64.91%	-197.2	0	-197.2	-6	0	6	50.6	0	50.6	83.5
富采	54.95%	122.4	0.3	122.1	4	6	1	37.1	37.1	37.3	61.5
定穎投控	10.89%	2,929	320.2	2,608.8	-89	92	181	148.6	146.3	149.8	120.5
佳醫		0	0	0	0	0	0	79	79.2	79	72.1
國票金	-1.79%	-0.6	0	-0.6	-1	0	2	16.7	16.7	16.8	17.1
永豐金	-33.34%	-125.5	0.8	-126.3	-7	5	13	29	28.8	29	44.8
中信金	-25.68%	-184.3	0.5	-184.8	-10	3	14	51.3	51.1	51.3	68.1
第一金	-11.95%	-10.4	0.4	-10.8	0	2	3	29	28.9	29.1	39.9