LOOeC65Texc https://histock.tw/talk/live.aspx?name=gtalk&id=1373 20251222 何毅里長伯

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1430
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38,709
  • 產業
    上市 半導體類股
  • 10379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票-南科券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.53%-0.10-0.111028.428.4028.3
國泰20年美債正2 0.41%0.90.90030307.37.37.37.2
元大美債20年 -0.55%-0.10-0.100127.127.127.127.2
元大美債20正2 -0.55%-40-410010007.37.307.2
富邦NASDAQ 0.24%0.300.3110102.9102.90103.2
富邦日本正2  00000077.377.3077.8
期元大S&P石油 -1.45%-0.40-0.422015.215.2015
元大台灣50反1 -0.62%-0.20-0.2-20216.8016.816.9
期元大S&P黃金正2 -4.79%-4.30-4.3-10188.8088.893
元大台灣高息低波  00000050.950.9050.9
期街口布蘭特正2 -2.69%-2.10-2.144019.819.8019.3
元大投資級公司債 0.27%0.100.111033.633.6033.6
國泰投資級公司債 0.06%00001135.535.535.635.7
期元大道瓊白銀 6.84%360361010052.752.7056.3
期街口道瓊銅 1.03%0.600.62203030030.3
復華20年美債 0.78%0.400.411051.451.4051.8
中信美國公債20年 -0.59%-0.60-0.6-40427.327.327.327.4
永豐20年美公債 0.59%0.100.111023.623.6023.7
國泰永續高股息 -1.61%-7.20-7.2-1912121.321.321.321.6
國泰台灣科技龍頭 0.52%3.303.3-2002031.8031.831.6
富邦越南  00000016.816.8017.3
中信綠能及電動車  00000019.519.5018.8
新光臺灣半導體30 0.45%0.100.1-10122.3022.322.2
第一金太空衛星  00000043.343.243.343.3
大華優利高填息30 1.57%0.400.4-10122.9022.922.5
群益台灣精選高息 -1.43%-27.60-27.5-8338722.122.222.122.5
國泰台灣領袖50 -0.06%-0.10-0.155025.225.2025.2
復華台灣科技優息 -0.62%-0.10-0.1-10117.8017.817.9
國泰10Y+金融債 0.18%0.300.31010016.416.4016.4
野村臺灣新科技50 -0.88%-0.30-0.311029.529.5029.2
台新永續高息中小 -0.18%-0.10-0.1-50515.9015.915.9
群益ESG投等債20+ -0.27%-0.40-0.41010015.115.1015.1
元大台灣價值高息 -0.36%-0.1-0.10-1239.29.39.29.3
中信上游半導體 0.29%0.100.1-10117.3017.317.3
群益科技高息成長 -0.52%-0.20-0.25509.79.709.6
中信優息投資級債 -0.31%-0.30-0.3101009.69.609.6
新光美國電力基建 -1.96%-1.50-1.546212.812.812.812.4
主動聯博投等入息 -0.14%-1.50-1.55050020.920.9020.9
主動群益台灣強棒 1.07%6.60.16.6-4044414.214.214.214
聯華  00000047.347.3047.9
台塑 0.50%0.20.2001139.939.84040.2
南亞 0.03%0.40.400202060.460.460.460.7
中石化 2.39%1.10.115617.87.87.98
上曜 7.06%4.304.344015.215.2016.3
東陽 0.44%0.40.4001191.29191.494.9
恆大 1.57%0.50.5001131.831.632.131.1
台化 2.20%0.700.711031.831.8032.5
遠東新 1.58%0.500.5-10128.5028.528.1
新纖 -1.01%-0.2-0.2001114.91514.915.7
得力 0.44%0.100.1-10111.3011.311.3
聚陽 -0.67%-40-42202992990297
東元 -2.59%-71.6-11-60.62131108989.388.286.4
中興電 -0.20%-1.50-1.5-505151.70151.7152
亞力 0.48%110022101.2101101.5101
華城 2.01%63.714.449.3-314792.6781795.4779
堤維西 0.63%0.60.6002247.347.147.447.7
樂事綠能 0.49%0.300.3-30318.9018.918.9
和大 1.88%12.3012.3-1101159.5059.558.4
中砂 0.86%9.68.61-123372.8370.3374.5373.5
永冠-KY 2.59%0.900.9-20217.4017.417
亞德客-KY  0000009550955932
華電 3.73%23.2023.2-1601638.9038.937.4
華新 1.20%22.110.112-10495931.331.231.430.2
華榮 -0.87%-5.7-8.42.6-2151738.839.138.637.3
大亞 2.47%9.609.6-1001038.9038.937.9
中電 -3.64%-4.50-4.5-1001012.4012.412.8
宏泰 -1.27%-2.70-2.766034.834.8034.4
億泰 -1.19%-4.80.2-51314128.828.72928.4
南僑  00000038.138.1039.3
東聯 1.62%202-1001012.4012.412.2
永光 -6.93%-1.20-1.2-10118.1018.119.3
興農  00000043.643.6044.5
和桐 -0.93%-0.40-0.45508.48.408.3
長興 -2.34%-15.2-0.3-15-1331640.640.640.641.7
中碳 1.73%1.201.2-10169.3069.368.1
中華化 -14.10%-11.10-11.1-20239.2039.244.7
光洋科 2.83%60.93.257.7-21113365.365.165.462.8
美時  000000278.5278.50285.5
金穎生技 1.35%0.700.711048.148.1048.7
台玻 -2.25%-24.4-0.1-24.313291637.437.437.435.5
中釉 1.58%3.103.11111017.617.6017.9
富喬 -1.45%-91.8-10-81.855741985.485.58584
榮成 -7.66%-1.70-1.722011.111.1010.3
中鋼 -0.40%-1.1-0.2-0.8914518.718.718.718.6
第一銅 2.67%2.402.4-20245.9045.944.7
中鴻 -0.33%-0.10.1-0.1-11215.315.315.315.5
官田鋼 -0.04%000-5058.408.48.5
燁輝 1.67%0.800.8-3031501514.8
大成鋼 3.63%4.104.1-30337.2037.235.8
盛餘  00000020.6020.621.3
彰源 -0.36%-0.20-0.2-40413.8013.813.9
允強 -0.74%-0.20-0.2-10120.2020.220.4
上銀 3.19%6.506.5-101203.50203.5197
川湖 -4.39%-1700-1700103,869.73,8703,7853,700
裕隆 -2.82%-1.90-1.9-20233.7033.734.6
台船 0.49%0.200.2-20220.3020.320.2
劍麟 0.46%110022107.8107.5108112
鴻華先進-創 1.77%0.700.711039.639.6040.3
光寶科 5.09%46.9-1.748.6462153.6153.9153166
聯電 3.67%25-0.225.21214148.648.748.550.6
台達電 -0.75%-7.1-7.10011940.3943.1936937
金寶 -0.31%-1.62.1-3.7-1392223.122.923.223.5
華通 -7.90%-33.50.2-33.7-32584.984.884.996.1
楠梓電 -2.56%-5.5-0.8-4.8121107.5107.8107103
鴻海 -0.55%-193.58.4-201.913515520226.5226.5226.9225
中環 -2.77%-20.91.8-22.739672811.311.211.310.7
仁寶 -0.67%-0.40-0.4-11230303030.4
國巨* -3.40%-135.81.3-137.114172234.7234.6235.3225.5
華泰 0.90%95.23.8-1822050.548.150.750.5
台積電 1.24%439.84.4435.4-212241,479.61,477.61,479.81,460
精英 1.21%7.27.8-0.62025523.823.625.223.6
旺宏 0.47%18.933-14.1-20861063837.838.138.9
台亞 -0.24%-0.10-0.1-10127.6027.627.7
華邦電 -3.01%-2,162.7-1,677-485.740397557273.774.871.973.6
智邦 -0.22%-7.63.1-10.7-1231,148.71,147.71,149.31,160
海悅 0.36%0.600.62208383083.3
錸德 -0.70%-0.9-1.10.309813.91413.914.3
順德 -2.80%-4.40-4.422078.578.5076.3
宏碁 -1.51%-0.80-0.822026.526.5026.1
鴻準 -2.33%-90.1-9.146264.364.364.362
英業達 -1.24%-9.20.3-9.51517243.843.843.943.2
所羅門  0000001291290127.5
矽統 -0.94%-0.40-0.400148.147.948.148.6
燿華 -0.78%-0.2-0.2001125.725.825.627.6
金像電 0.52%3.23.20011615613.5616.7632
菱生 1.50%4.204.2-1201223.4023.423.1
大同 5.54%57.13.453.6-15142935.535.335.632
佳能 -1.61%-1.3-1.3001180.781.38077.2
微星 1.46%10.2010.27701001000101.5
廣達 -1.86%-37.55.2-42.7275287.8287.4288.4266
群光  000000115.5115.50117.5
威盛 9.20%59.21.158.1-821064.463.964.557.2
映泰 -0.79%-2.10-2.2911224.724.724.724.5
毅嘉 1.40%8.73.45.3-28106261.762.259.5
漢唐 -1.58%-74.7-5.6-69.1-235947.1948.3946.5981
輔信 0.82%0.300.322018.418.4018.5
國碩 2.54%57.32.155.1-66198526.526.426.525.7
南亞科 -2.62%-591.1-60.1-21114160.9160.9161181
友達 -1.07%-13.9-0.1-13.9911142311.411.411.411.3
中華電 0.00%000-101130.50130.5130.5
環科 2.08%2.60.12.514330.730.730.733.2
建準 0.32%202-4041580158157.5
承啟 -1.31%-40-41010030.630.6030.2
三商電 -1.66%-2.30-2.3-50527.2027.227.6
超豐 -12.68%-30.80-30.8-20380.98180.991.2
京元電子 2.51%17.12.414.7-213226.8225227.4220
創見 0.55%743-347180.6180181180
聯發科 0.69%9.809.80011,407.21,392.21,409.81,400
全新 -1.06%-1.50-1.5-1011410141142.5
飛宏 1.52%5.54.31.3-2101230.430.230.630
義隆  000000125.5125.50125.5
建通 -3.50%-0.70-0.71102020019.3
盟立 1.50%0.900.911059.959.9060.8
麗臺 -11.69%-13.40-13.4-20257.3057.364
冠西電 -3.17%-4.1-1-3.1-11264.665.364.367.4
志聖 -3.81%-55.55.8-61.3362242.6241.8244.7226.5
華經 1.30%0.500.511042.242.2042.8
立隆電 -0.47%-0.50-0.51101071070106.5
可成 -3.95%-7.50-7.5001190189190.5198
鉅祥 -0.33%-0.30-0.3-10190.2090.290.5
強茂 -2.85%-68.1-55.3-12.76282285.286.383.884.2
兆赫 -1.85%-13.77.6-21.3-13142727.627.227.829.4
一詮 1.88%7.325.3-1349796.697.391.9
瑞軒 5.17%7.507.51010014.514.5015.3
吉祥全 -9.34%-12.90-12.9-70719.8019.821.7
華新科 -2.80%-23.50-23.5770119.9119.90116.5
普安 -3.47%-70-7-7072902930
宏達電 -2.33%-74.9-0.2-74.762631515150.849.8
冠德 -6.76%-6.60-6.6-30332.6032.634.8
聯上發 -9.95%-2.10-2.1-20210.6010.611.6
興富發 5.07%1.901.911037.537.5039.4
皇昌 0.63%1.201.2-30363.1063.162.7
日勝生 0.47%0.100.1-20210.8010.810.7
華固 -9.13%-9.50-9.5-1011040104113.5
益航 1.95%0.100.1-1015.605.65.5
長榮 -0.95%-280-28-16016183.30183.3185
裕民 2.55%48.4-0.448.82932359.259.259.160.9
陽明 -1.37%-20.90.6-21.5-20103051515152.1
華航 -2.57%-30.90.6-31.5-49136219.419.419.420.1
志信 0.34%00011014.914.9014.9
中航 0.43%0.80.800336261.862.159.8
東森 1.77%189.20.5188.7-449345223.623.523.623.2
萬海 -0.35%-1.10-1.144078.378.3078
長榮航 2.85%10.10.29.9910135.435.435.636.5
台灣高鐵 -1.08%-1.20-1.2-40427.7027.728
漢翔 1.76%4.54.5005551.250.751.650.8
台驊控股  00000065.265.2065.7
慧洋-KY 0.95%3.1-1.74.825365.265.464.867.8
正德 -1.21%-0.30-0.311020.720.7020.4
長榮航太 0.36%0.50.50011140.8140.5141145.5
星宇航空 0.62%1.50.11.4-811023.523.423.623.4
雄獅 2.45%404010163.2163164.1167
銳澤  0000002272270239
台通 1.03%0.700.733022.722.7023
尖點 -1.28%-49-52.23.2-22123166.3167.6165.1163.5
台中銀 0.83%0.400.412021.321.321.321.5
臺企銀 -2.20%-0.40-0.4-10115.9015.916.3
三商壽 -0.38%-0.1-0.100337.87.87.87.9
華南金  00000030.830.8031.9
富邦金 -1.13%-1.10-1.1-10197.1097.198.2
國泰金 -8.14%-119.80.1-119.9-2012170.17070.176.1
凱基金 -3.67%-13.80-13.8-2202217.1017.117.7
凱基金乙特  0000007.807.87.9
玉山金 0.43%21.1-4.525.612715022333332.833.3
元大金 -5.26%-60-6-30338.1038.140.1
兆豐金 0.36%0.300.3-20241.2041.241
台新新光金 -11.19%-99.80-99.8-4604619.4019.421.6
台新新光己特  00000016.4016.416.5
永豐金 -3.16%-1.70-1.7-11227.527.527.529.3
中信金 -10.32%-1,131.9-0.9-1,131-240124145.546.445.550.2
第一金 -6.16%-3.50-3.5-20228.4028.430.2
統一超 3.27%7.507.5001229.4228.8229.5222
歐格 -0.18%-0.1-0.1002227.927.927.927
神基  0000001201200118.5
晶豪科 -0.39%-1.31.2-2.5-31482.881.983.183.9
華立 2.40%8.50.87.7-213118.1117.5118.3114.5
今皓 -6.62%-2.70-2.7-30313.6013.614.5
晟銘電  0000001391390130.5
嘉晶 0.39%0.20.2001151.15151.251.1
奇鋐 -0.44%-19.6-26.46.81321,467.91,473.21,4601,480
亞光  0000001381380139
星通 4.01%2.502.511062.462.4064.9
禾伸堂 -0.98%-10-1110102.5102.50101.5
增你強 1.83%0.700.711038.438.4039.1
偉訓 -1.90%-1.50-1.511079.179.1077.6
聯詠  0000003743740377
欣興 0.07%0.40.40033224.1224224.1216
遠見 0.18%0.100.111055.955.9056
訊舟 -5.03%-2.70-2.7-30317.9017.918.8
益登 -3.22%-2.60-2.622040.540.5039.2
蔚華科 -2.37%-5.60-5.633078.878.977.777
富華新  00000017.8017.818.1
喬鼎 31.82%4.904.911015.415.4020.3
立德 1.40%0.200.211010.710.7010.9
華晶科 -1.17%-5.4-0.7-4.7611541.841.941.841.1
銘異 -5.51%-26.31.6-27.9-1141531.831.531.934.5
建漢 -0.22%-0.4-0.2-0.1-34724.124.124.124.1
僑威 1.30%0.900.91106969069.9
日電貿 -7.79%-42.3-0.9-41.4352108.6108.7108.394.9
穩懋 -3.99%-932.4-95.4-10313179.3178.7179.5189
弘塑 1.33%202000111,5051,4951,5151,435
凌航 2.74%1.801.8-10165.8065.864
正達 0.73%0.800.8-30334.3034.334
精確 0.16%0.10.1001162.362.262.360.6
波若威 6.94%191.113.2177.9-427393.1388394.6359
大量 1.09%2.52.50011229.3228230.5223
景碩 -0.28%-3-30077151.6151.8151.4137.5
順達 -1.15%-6.5-6.50022282.1283.8280.5336
晟鈦 -10.24%-2.30-2.3-1012302325.3
緯創 0.77%27.84.523.318257143.8143.7144.3145
千如 -3.31%-0.90-0.9-10127.2027.228.1
虹冠電 -10.74%-70-7-10165.2065.272.2
威剛 1.29%539.143.942218187.3187187.5198
欣銓 -1.70%-3.2-0.9-2.312194.79594.192.7
台星科 -8.23%-9.50-9.5110115.5115.50106
東碩 2.63%1.501.53301919019.5
鈊象 -1.56%-11.20-11.2110716.2716.20705
昇貿 -7.07%-13.60-13.6-20296.2096.2103
鼎天 1.88%0.900.9-10150.4050.449.5
閎暉  00000030.930.9031.4
斐成 -2.70%-0.80-0.812115.715.715.714.9
建舜電 18.18%2.502.511013.813.8016.3
加百裕 -2.97%-4.7-1.6-3.1-1344040.339.843
雙鴻 2.99%197.5142.255.4176944.5933.6957.3989
麗清 -1.94%-0.80-0.822019.419.4019
律勝 0.96%0.20.2001120.820.720.920.7
臺慶科 3.92%606-1011530153147
先進光 1.49%1.41.4001193.893.194.593.4
精材 1.11%1.501.5-101135.50135.5134
新日興 -0.47%-85.1-13.1781211.9211.4216.5209.5
彬台 -1.96%-10-11105151050
漢科 0.78%101-101127.50127.5126.5
玉晶光 1.81%7.507.51104154150422.5
京鼎 -1.01%-3-30011298.5300297294.5
榮創 0.00%0001010014.414.4014.4
聯一光 5.69%7.107.1-30341.6041.639.2
創意 -4.79%-219.520.2-239.81212,291.42,284.82,3052,045
聯鈞 -6.88%-312.5-4.9-307.614173267.2267.5265.8245.5
由田 -0.97%-0.90-0.911092.992.9092
德晉 5.12%6.906.9-30344.9044.942.6
群創 -5.53%-3.70-3.755013.413.4012.7
崧騰 1.75%0.800.8-10148.5048.547.7
昇達科 1.22%15-116121615.7616615632
華盈 0.00%00001117.417.417.416.6
聚積 4.99%2.902.911058.158.1061
力旺  0000001,8901,89001,740
嘉澤  0000001,3401,34001,305
晶彩科 9.57%16.5016.522086.386.3094.5
堡達 2.15%2.202.2-20251.1051.150
州巧  00000045.1045.141.5
聯穎 -15.20%-1.90-1.9-10112.5012.514.4
世禾 6.56%165.5-6.2171.7-10212210.1212.8209.7192.5
牧德 1.64%17134121518.3514527518
聯合再生 7.94%16.7-0.116.929301776.97.6
辛耘  000000336.50336.5331.5
閎康 3.69%7.507.5-1012030203195.5
光頡 0.80%15.1-0.815.9-3233553.75453.753.2
新鉅科 3.21%1.901.9-20229.6029.628.6
健策  0000003,008.503,008.52,675
世芯-KY  0000003,2253,22503,285
TPK-KY -1.55%-0.60-0.611042.142.1041.4
家登 -8.99%-95.80-95.8330354.9354.90323
湧德 -0.48%-60-612120103.5103.50103
神達 0.02%0.3-8.99.2-791684.685.284.282.9
上緯投控  0000001061060111.5
日月光投控 4.93%12012-101243.5242.5243.5231.5
富采 -4.22%-4.40-4.433034.734.7033.3
定穎投控 1.03%18.45.313.211154119.6119.3120.6120.5
聯嘉投控 -3.49%-1.90-1.933017.717.7017.1
杏一 0.51%0.300.3-10158.8058.858.5
信立 -1.74%-1.10-1.111063.463.4062.3
高鋒 2.92%8.608.6-70742.1042.140.9
永彰 -7.50%-4.80-4.82203232029.6
東台 -1.30%-3.4-0.1-3.2-54929.129.129.129.8
科嶠 9.96%14.8014.822074.374.3081.7
永新-KY 0.90%0.700.71107878078.7
穎漢 -0.82%-0.30-0.311036.436.4036.1
達航科技 -1.18%-2.8-2.8004460.160.459.757
國精化 4.88%115.513.51028146168.9168.3170.5181
康普 -0.29%-0.20-0.211068.668.6068.4
新應材 0.86%707-1018140814807
材料*-KY 4.24%12.80.512.326450.350.350.456.4
雙鍵 6.44%18.5-0.719.213295.795.895.5115
晶呈科技 23.73%58.5058.5110246.5246.50305
聯光通 -1.36%-10.6-5-5.63161348.949.148.747.3
正文 -2.66%-12.4-3.4-9816729.129.328.828.3
前鼎 -3.45%-8.30-8.333080.380.3077.5
事欣科 0.31%3.93.60.412231155.955.856.155.8
泰鼎-KY 0.34%0.10.10011292929.135.1
新盛力 8.62%150151101741740189
亞電 -0.51%-0.2-0.2001139.339.439.237.9
有成精密 3.58%1.301.311036.336.3037.6
光鋐 4.48%8.208.299020.520.5021.4
臻鼎-KY 0.46%23.3-1.3231145144.2147.5143.5
十銓 4.15%11.50.810.8121138.5138.3139149
IET-KY 4.76%207.54.3203.312164272.3272.1273.1289
眾達-KY -0.69%-4.9-4.90055140.8141.3140.3135
華星光 1.19%45.8-0.145.9-8615256.1256.1256.1251
榮科 5.83%203.4-0.1203.4-7928143.143.143.140.5
寶碩 0.00%00022023.523.5023.5
雷笛克光學 3.36%1.30.60.7-11219.31919.518.8
達興材料 -0.07%-0.50-0.5220343.8343.80343.5
乙盛-KY 1.25%1011108080081
智崴  00000094.5094.593.3
宜鼎 -2.43%-84-3.4-80.6-617493496492.6506
系統電 0.99%19.68.611-18102870.67070.870.2
世紀* 6.48%21.50.221.3-213110.6110.5110.7100
華容 -0.96%-0.40-0.4-20220.9020.921.1
建榮 1.22%0.80.8001165.565.165.963.4
鈺創 2.13%1.81.8002241.541.14240.9
中光電 0.00%000-160168908989
青雲 3.47%2.602.611074.974.9077.5
高技 -0.40%-719.4-26.4154346.1343.9348.8317.5
宣德 1.20%0.500.5-10141.7041.741.2
瀚宇博 -0.14%-2.20.5-2.8-1321696.896.596.897
德宏 7.74%1201212077.577.577.583.5
三聯 -4.41%-7.80-7.8-20288.4088.492.3
凱崴 5.00%41.9239.84292528.828.828.938.8
工信 -16.40%-30-3-10118.6018.621.7
龍巖 -0.31%-0.30-0.3-20247.8047.848
聖暉* -1.41%-4714-61242832.8830.5837.5800
四維航 -0.33%-0.4-0.1-0.2-15617.817.817.818
中租-KY 5.34%550559100103103103108.5
合庫金 -1.02%-1.70-1.7-70724.6024.624.8
邁達特 -2.93%-2.70-2.7-2024604647.4
彩晶 -2.05%-0.10-0.1-1017.307.37.5
迎廣 1.10%0.900.9-1018208281.1
達運 -4.78%-3.30-3.355013.613.6013
廣運 -3.27%-2.30-2.3-10170.4070.472.7
九豪 -16.93%-4.90-4.9-1012902933.9
金橋 -2.52%-8.5-7.7-0.8816820.921.220.321.2
萬旭 -4.55%-2.30-2.3-20225.3025.326.4
亞翔 -1.90%-6416-80-426561.1555563583
百一 14.47%13.1013.11010099010.4
嘉聯益 0.32%0.100.1-11215.415.515.415.3
鈞寶 -0.48%-0.4-0.80.41214242.341.542.7
松上 0.46%2022020021.821.8021.9
信昌電 -0.75%-10.2-1.202166.466.366.565.1
立敦 -0.25%-0.4-0.2-0.2-21353.253.353.153.2
瑞儀 6.49%7.507.5110115.5115.50123
達麗 3.46%1.601.611047.747.7049.3
萬泰科 4.53%9.8-0.510.435243.443.543.247
精成科 -0.49%-3.5-3.50066118.6118.9118.3118
帆宣 -5.89%-119.95.3-125.3-528254.5252.5255.1276
雷科 -1.35%-0.70-0.71104848047.4
聯茂 -3.49%-80-8220114.5114.50110.5
中探針 2.15%1.11.100115251.552.652.5
旺矽 3.12%75075-1012,40502,4052,330
力成  000000165.50165.5169
迅杰 -4.47%-7.50-7.5-50533.6033.635.1
茂迪 0.82%0.3-0.50.812118.418.51819.4
立端 1.62%2.202.222068.168.1069.2
矽格 -1.77%-34.5-0.4-34.118191102.4102.4102100.5
方土昶 1.11%3.8-0.13.96171120.320.320.321
台燿 -0.48%-2710.3-37.3-5813436.5435.8437444.5
元山 1.85%3.11.91.113255.354.955.956
康舒 3.19%7427.246.7-27265343.7434442.3
啟碁 0.00%000011101.5101.5101.5102
良維 -1.41%-13-2.6-10.4451184.2184.6182182
矽力*-KY 0.34%1.40.40.9-112197.3197197.4196.5
統新 0.45%2.1-2.64.715492.993.292.697.9
光麗-KY -0.83%-0.50-0.5-20230.3030.330.5
今展科 -3.20%-3.40-3.433035.435.4034.3
光聖 8.84%114.90114.9-1011,299.901,299.91,185
元晶 -5.31%-58.631.7-90.2-19405918.718.21923.8
藥華藥  000000504.3504.30497.5
訊芯-KY 9.14%80080-5051750175159
神盾 0.78%1011101281280129
保瑞  0000005005000504
安集 1.96%0.700.7-10135.8035.835.1
環球晶 -0.59%-4.50.3-4.8121382.3382.3382.5377.5
聚和 1.60%4.904.9-90934.3034.333.8
穎崴  0000002,6552,65502,635
達發  000000448.5448.50442.5
愛普* 0.25%2-1.33.3012398.2399397.8394.5
晶心科 -6.67%-17.50-17.5110262.5262.50245
長科* -5.58%-7.10-7.133042.442.4040.1
醫揚 -0.92%-10-1-1011090109110
南俊國際 4.96%17.5017.5-1013530353335.5
萬年清 -9.99%-13.90-13.922069.669.6062.6
均華 -6.80%-450-451106626620617
金萬林-創 10.05%1.901.9-10118.4018.416.6
緯穎 -1.21%-160.7-17.2-143.61324,410.24,413.64,4054,270
騰輝電子-KY 5.44%4.804.811088.288.2093
洋基工程 -2.45%-150-151106136130598
惠特 -1.27%-90-9-506118117.5118119.5
亞泰金屬 5.33%10.5010.5-1011970197186.5
竹陞科技 6.34%103.121.981.2-112813.7799.3821.2740
智聯服務 2.12%2.202.22205252053.1
龍德造船 -7.69%-9.50-9.5-101123.50123.5133
台灣虎航 -0.15%-0.20-0.2-20267.4067.467.5
力積電 -10.86%-579.38.2-587.5-1262615235.134.835.139.8
AES-KY -2.31%-300-300011,301.11,319.21,3001,330
采鈺 0.19%1-1.32.3121268.8269.3268271.5
汎銓 -4.82%-80-8-1011660166174
邁科 -0.33%-4-3.8-0.2153248.1248.6247.3248.5
康霈* -2.43%-80-8120164.5164.5164.4160.5
兆聯實業  0000006450645705
聯友金屬-創  000000119.5119.50117
永擎 -5.71%-15.90-15.9110278.9278.90263
印能科技 2.14%19019-1018890889870
金色三麥  000000120.50120.5120
鴻勁  0000003,193.33,189.23,2003,320
鈦昇 -1.91%-4-40022104.5105.5103.5113.5
昇陽半導體 -0.77%-8-80066172.9173.5172.2167
雷虎 0.00%000011138.5138.5138.5143
榮群 -0.43%-0.70.4-1.116527.12727.125.9
台虹 -0.59%-15.9-31.815.8-52127100.4101.399.797.1
金山電 2.03%1.101.1-10154.1054.153
蜜望實 -0.94%-0.8-0.8001185.185.584.779.3
網家 3.28%1011102929030
南電 -2.25%-118-146.628.6-11819276280.2272.1243.5
星雲 4.19%2.102.111050.150.1052.2
廣積 1.12%0.900.922042.642.6043.1
安國 0.16%0.95.2-4.3034146.5145.5147.3151.5
鉅橡 -6.98%-16.40.3-16.7-32639.13939.243.4
福華 4.93%1.701.7-20217.3017.316.4
品安 -0.36%-0.3-0.3002241.841.941.842.7
康全電訊 -0.52%-0.20-0.211028.828.8028.7
翔名 5.00%606-1011200120114
瀚荃 -0.85%-2.40.2-2.603293.393.393.490.7
錸寶 -1.52%-10-122032.932.9032.4
華東 -2.56%-160.7-3.9-156.8391127356565652
至上 -1.54%-26.23.6-29.81423973.773.67471.5
福懋科 13.69%1930.1192.92529448.648.648.656.3
南茂 1.19%7.23.83.4-581346.646.346.746.1
博智 -3.15%-16.50-16.5230174.5174.5174.5169
達方  00000030.8030.831.5
勤誠 0.70%13130022923.3920926.5956
巨有科技 -4.96%-15.50-15.5220156.3156.30148.5
新漢 -3.69%-2.70-2.7-10173.1073.175.8
宇瞻 -0.57%-1.6-1.6003393.193.492.899.6
群聯 1.90%21.7021.71101,138.31,138.301,160
金居 -5.65%-234.8-58.2-176.65159277279.4273250
可寧衛* -8.42%-40.20-40.2-1922122.722.822.724.9
匯鑽科 -6.94%-45.80-45.8-110116006064.2
富邦媒 1.16%2.502.51102152150217.5
波力-KY  0000001471470155
大田 1.51%2.202.2-20272.7072.771.6
泰金寶-DR 0.17%000-3035.805.85.8
中鼎 0.55%0.30.10.2-1123231.932.131.9
潤泰新  00000029.8029.830.5
萬國通 2.91%1.201.244010.310.3010.6
元大台灣50 0.47%3.612.6-561263.563.463.663.2
富邦科技 -0.92%-2.40.1-2.567136.636.536.736.1
元大高股息 0.20%0.100.102136.536.536.536.6
主動統一全球創新 -1.76%-0.40-0.422010.210.2010
主動野村台灣50 -0.53%-18.50-18.5265265013.113.1013
主動統一台股增長 0.59%20.7-4.625.3-1565921516.416.416.416.2
第一金優選非投債 0.54%1.201.2232309.39.309.4
禾榮科  0000006070607540
萊德光電-KY  0000002852850320
富強鑫 -13.55%-6.60-6.6-20224.4024.427.7
帝寶 2.31%6.506.5220140.8140.80144
台股大盤 相關文章