台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -1.64%-38.90-38.98181029.229.2028.7
元大美債20年 1.69%0.900.9-20227.8027.827.4
元大美債20正2 -2.62%-0.40-0.42207.67.607.4
國泰臺灣加權反1 1.08%0.300.3-110112.802.82.8
國泰美國道瓊反1 0.69%0.400.4-110115.805.85.7
復華香港正2 0.78%0.400.433017.817.8018
富邦日本正2  00000075.8075.875.4
富邦台50  000000142.30142.3143.6
元大台灣50正2  000000333.2333.20340.7
元大台灣50反1 -0.80%-2.70-2.81820217.217.217.217
期元大S&P黃金正2 -1.23%-4.20-4.2-30485.685.685.686.6
復華富時不動產 0.09%0.10.10-4489.29.29.39.3
元大台灣高息低波 -0.10%-0.10-0.1-10150.4050.450.5
期街口布蘭特正2 -1.31%-48.40-48.4-360036010.3010.310.4
期元大道瓊白銀 -7.11%-3.20-3.2-10144.8044.847.9
元大US高息特別股 -0.37%-0.10-0.11101616016
中信高評級公司債 0.92%6.406.4-2002034.7034.734.4
中信美國公債20年 1.68%41.8041.8-890892802827.6
國泰永續高股息 1.33%3.90.23.71114320.920.920.921.2
國泰台灣科技龍頭 -0.64%-30-3-1501531.3031.331.5
中信中國高股息 1.05%1.601.61010015.315.3015.5
永豐中國科技50大 1.30%0.100.111011.511.5011.7
中信關鍵半導體 -0.68%-1.30-1.3-1001019.2019.219.4
富邦台灣半導體 0.33%0.100.1-10121.4021.421.3
富邦特選高股息30 0.23%0.100.1-40413.3013.313.3
國泰數位支付服務 0.85%0.700.722042.442.4042.8
群益台灣精選高息 -1.16%-7.50-7.5-2283021.521.521.521.8
國泰台灣領袖50 1.05%5.205.22020024.724.7024.9
復華台灣科技優息 0.33%0.300.3-50517.8017.817.7
永豐ESG低碳高息 -1.11%-0.20-0.2-10117.1017.117.3
國泰10Y+金融債 0.54%0.900.9-1001016.6016.616.5
群益ESG投等債20+ -0.65%-0.10-0.111015.315.3015.2
統一台灣高息動能 -0.36%-0.10-0.1-20214.1014.114.1
元大台灣價值高息 0.05%0001219.39.39.39.3
野村趨勢動能高息 -0.28%000-10114.3014.314.3
群益科技高息成長  000000100109.8
中信日本商社 -2.52%-0.30-0.3-10112.3012.312.6
中信日經高股息 -0.72%-0.10-0.1-10111.1011.111.1
元大航太防衛科技 1.31%0.300.311022.122.1022.4
野村美國研發龍頭 -0.88%-6.70-6.7-4504517.1017.117.2
中信NASDAQ -1.36%-0.70-0.7-5051101111.2
主動野村臺灣優選 -0.65%-0.20-0.222014.714.7014.6
主動群益台灣強棒 1.39%7.307.3-3703813.813.813.813.6
台泥 0.00%0-0.20.111291822.722.722.722.7
亞泥 -0.73%-0.90-0.923138.838.838.838.3
大成 1.15%0.600.61105252052.6
統一 -0.20%-0.3-0.1-0.212176.676.676.576.4
聯華  00000047.8047.847.2
鮮活果汁-KY  0000001400140138.5
台塑 0.96%0.80.8002241.741.541.942.2
南亞 -0.03%-2.6-2.60013413458.758.858.763.4
台苯 3.17%0.600.62208.88.809.1
國喬 4.11%0.400.41101111011.4
中石化 -2.44%-0.20-0.21108.28.208
東陽 -1.58%-1.50-1.511097.597.5096
台化 2.09%18.7018.72727033.233.2033.9
新纖 2.01%1.30.21.1-13416.116.116.215.1
大東  0000001111010.7
偉全  00000012.812.8012.8
首利 1.79%0.500.53308.88.808.9
儒鴻 3.01%13013-1014320432419
聚陽  0000003180318306
東元 -0.21%-0.2-0.2001187.687.787.588.7
中興電 1.99%303-101150.50150.5147.5
亞力 0.52%0.500.500196.896.996.896.3
華城 1.55%22.122.10022712.5707.5718.5716
堤維西 -0.10%-0.10-0.1-10148.6048.648.7
樂事綠能 1.30%101-40419.3019.319
和大  00000057.8057.858.5
中砂 -6.54%-210-21-1013210321342
精華 0.39%0.500.5-101127.50127.5127
濱川  0000005605655.5
精剛 0.23%0.100.122021.621.6021.7
聲寶  00000024.6024.624.8
華新 2.13%27.1-0.227.33843529.629.629.630.4
華榮 5.76%40422034.834.8036.8
合機 -1.07%-0.50-0.51104242041.5
國化 0.00%0001104343043
長興 0.06%0.1-0.20.3-3144040.24039.9
中碳 -0.85%-0.60-0.611071.571.5070.9
毛寶 0.17%0.100.1-2022902929
勝一 -1.08%-1.50-1.5110138.5138.50137
光洋科 1.04%0.60.6001157.757.45857
美時 -4.73%-44.40-44.4230312.9312.3316297.5
台玻 1.50%83.8131.4-47.6-649515935.234.335.736.5
富喬 0.58%81.623.558.15517211782.482.382.583.4
榮成 0.16%0.93.4-2.5455161110.911.510.9
中鋼 -1.10%-0.40.1-0.5-11218.218.218.318.7
高興昌 0.85%1.201.255029.629.6029.8
第一銅 15.64%6.206.211039.739.7045.9
中鴻 1.78%2.40.22.2693151515.115.4
燁輝 -0.33%-0.50-0.5-9091501515.1
大成鋼 1.04%10.9-0.211.18282037.337.337.338.7
上銀 -3.39%-6.50-6.5-1011920192198.5
川湖 4.92%378.3-3.2381.60123,842.63,844.83,841.63,460
南港 0.13%00001137.837.837.838.5
正新 2.03%0.700.7-1013203231.3
南帝 1.49%0.700.7-20223.5023.523.2
和泰車 3.45%21021-1016090609588
台船 0.76%0.81.3-0.525321.421.321.721
長榮鋼  000000118.5118.50118.5
裕日車 -0.20%-1.10-1.1-1001055.9055.956
劍麟 -5.83%-750-7512120107.3107.30101
為升 -6.35%-13.20-13.2220104104097.4
光寶科 -0.84%-4-0.7-3.3-213158.5159158.3160
聯電 5.50%17.50.51747245.645.545.848.9
台達電 2.94%82.5-3.886.3231934.9935.8932979
金寶 0.69%8.5-0.18.65455122.622.622.622.8
華通 0.05%0.200.24408484084
楠梓電 -4.02%-28-3.2-24.8264116.1116.4115.6104
鴻海 1.25%50.8-353.812186226.4226.5226231
仁寶 3.06%0.900.911029.429.4030.3
國巨* -0.43%-45.2-20.6-24.6144430238.5238.8238.1237
廣宇 2.74%3.903.933047.547.5048.8
台積電 -0.82%-189.30-189.3-160161,448.31,454.61,448.21,460
旺宏 -0.97%-4-3.5-0.50121134.334.434.133.9
茂矽 0.00%0001102929029
華邦電 -0.50%-36-27.9-8.1-112312557.95857.861.8
智邦 -2.32%-23.50-23.51101,013.51,013.50990
聯強 -2.00%-37.40.3-37.72930162.262.262.560.9
宏碁 -0.55%-0.50-0.533027.227.2027.1
鴻準 1.70%1.11.1001164.764.165.266
敬鵬 -2.09%-1.30-1.3-20231.2031.231.8
英業達 2.82%9.8-0.310.138543.743.743.747.1
華碩 1.33%8081106016010609
致茂  0000008298290796
矽統 2.27%1.101.111048.548.5049.6
昆盈 15.55%5.205.211033.533.5038.7
燿華 0.41%1.41.400141424.424.424.524.2
金像電  000000626.60626.6596
大同 2.13%8.46.32.2-210123332.733.332.3
佳能 -1.88%-1.50-1.5-1018008081.5
凱美 0.29%5.35.4-0.1-1181994.894.79595.1
技嘉 0.10%0.50.50022244.6244.5244.8244
瑞昱 -1.91%-100-10-1015230523533
廣達 4.24%153.52.7150.88135278.8278.7279.2297.5
台光電 -0.40%-24.4-24.400441,536.91,5401,533.91,495
精元 -0.62%-0.70-0.733040.240.2040
威盛 0.19%0.100.1-10151.9051.951.8
億光  00000052.452.4052.1
映泰 3.87%7.9-1.39.249522.722.822.525.1
毅嘉 3.59%7.1-0.47.434149.249.248.951.7
漢唐 0.25%440022799.9799801793
國碩 8.44%38.5-0.639.11522720.720.720.723.4
南亞科 -0.83%-61.8-20.1-41.7-64551146.3146.5146.1153
友達 0.60%0.40.10.3-31511.711.611.711.7
中華電 -0.76%-10-11101311310130
環科 1.21%1.41.4004428.828.72927.1
建準 0.30%0.500.5110166.5166.50167
三商電 0.21%0.3-0.50.8-23528.428.528.327.9
興勤 1.45%5.55.50022190.1188.8191.5182
偉詮電 2.55%12012-100104704745.8
美律 2.90%303-101103.50103.5100.5
超豐 0.28%0.20.2001170.470.370.568.1
新美齊  00000024.7024.725.4
京元電子 -0.69%-28.1-32.84.7-11718227.2228.2226.2221.5
創見 4.06%77-9.186.1-7310189.5191.8188.8176.5
聯發科 -2.65%-294.80-294.8-7081,388.31,3901,388.11,425
全新 2.97%8.51.57-112143142143.5136.5
志聖 -0.61%-2.50-2.5-102204.6200204.8206
立隆電 0.11%1.1-9.410.4-359106.8108106.1103.5
可成 1.00%202110199.5199.50201.5
大毅 -1.91%-2.40.5-2.912162.762.56359.6
強茂 -0.55%-4.3-4.3009986.286.58689
兆赫 1.51%11.710.80.90353422.121.922.222.8
一詮 0.64%6.38-1.711099998.699.596.9
華新科 0.10%0.50.10.4143119.6119.6119.7120
普安 -7.61%-2.10-2.111028.328.3026.1
國產 0.70%1.301.3-50535.6035.635.3
達欣工 0.00%0003306363063
皇昌 -2.43%-1.50-1.511061.861.8060.3
長榮 1.66%35.9035.9121201801800183
新興 5.86%1101177026.826.8028.4
裕民 -1.06%-3.3-0.4-2.9-13561.861.961.863.2
陽明 -0.14%-0.10-0.122051.851.8051.7
華航 3.10%0.600.6-10119.4019.418.8
中航 -13.19%-8.10-8.1-10161.4061.469.5
萬海 -1.34%-11.90-11.91111080.880.8079.7
長榮航 0.12%0.100.122034.134.1034.2
亞航  00000050.950.9051
漢翔 0.38%0.20.2001152.252.152.352
慧洋-KY 3.34%2.202.211065.965.9068.1
正德 -0.48%-0.5-0.5005520.820.920.821.6
長榮航太 0.45%220033149.3149149.7148
萬企 2.21%0.200.2-10111.3011.311.1
王品 -1.39%-30-3110215.5215.50212.5
彰銀 1.73%5.305.31515020.320.3020.6
台中銀 0.72%1.501.51010020.820.8021
富邦金 -1.17%-1.10-1.100193.892.793.894.9
國泰金 5.12%39.60.938.7912364.564.464.768.7
凱基金 1.52%1.201.245115.815.815.816.1
玉山金 0.99%0.90.20.723130.430.330.530.7
元大金 -4.28%-3.10-3.1-10236.236.236.237.8
台新新光金 5.65%38.90393438318.118.118.119.3
永豐金 1.42%1.20.11231272727.127.5
中信金 -1.61%-2.10-2.1-21343.543.543.544.6
第一金 0.99%12.9012.94747027.727.7028
遠百  00000024.124.1023.7
統一超 0.83%202-101240.50240.5238.5
農林 1.46%10155013.713.7013.9
歐格 2.48%3.20.42.845125.825.726.126.4
晟銘電 -0.83%-13.1-1.4-11.7-7512131.9132.1131.8133.5
全漢 -1.02%-1.1-0.2-0.9-1125454.153.954.8
奇鋐 0.26%7.310.4-3.11211,391.61,388.11,398.51,385
亞光 1.08%1.501.5-1011390139137.5
信邦  000000220.5220.50216.5
星通 -5.66%-2.90-2.9-10151.2051.254.1
禾伸堂 -0.16%-0.51.3-1.8132105.6105.3106103.5
增你強 1.79%0.600.61103636036.7
聯詠 1.02%404001391.1393391387
智原  000000172.5172.50173
文曄 -5.22%-29.50-29.5-304141.2142141.1148.5
欣興 -11.93%-2000.7-200.7-629186.3186186.3215
遠見 -8.91%-41.50-41.5-80858.2058.263.4
益登 1.51%0.60.6001139.739.44040.3
喬鼎 6.27%202-2021601615
立德 -0.98%-0.10-0.1-10110.2010.210.3
銘異 -1.47%-8.3-0.5-7.87201328.328.328.327.2
聯亞 -0.57%-6-60022531532.5529.5563
華義 7.95%19019-1012390239220
日電貿 -0.29%-11.3-8-3.32434189.289.389.187.6
穩懋 -2.72%-15.41.8-17.2-314141.5140141.8147.5
昇銳 0.15%0.200.2-50526.9026.926.9
弘塑  0000001,484.501,484.51,365
凌航 15.04%8.808.811058.558.5067.3
精確 -2.09%-1.20-1.2-10157.3057.358.5
波若威 -0.21%-37.587-124.4-75158308.4307.5309.2327
大量 4.64%460.845.2253198.5198.4198.7221
景碩 -10.18%-14.50-14.5-101142.50142.5157
順達 -3.20%-17.5-2.3-15.3121273.5274.3272259
原相  000000209.5209.50206.5
緯創 1.79%23.1-0.323.4396143.2143.2143.2151
千如 1.10%0.300.3-10127.2027.226.9
威剛 0.17%2.22.9-0.7175177.6177.4177.9177
欣銓 2.04%5.60.74.9-21391.59191.789.2
台星科 -5.61%-5.60-5.611099.999.9094.3
鈊象  000000745.5745.50725
昇貿 -2.08%-20-2-1019609698
閎暉 1.69%0.500.5-10132.6032.632.1
加百裕 -0.97%-2.41.5-3.846240.24040.739.1
雙鴻 1.37%12.312.30011899.4893.7906900
臺慶科 -2.40%-19.50.9-20.4153161.8161.7162151.5
上詮 -1.71%-6.5-6.50011379.9383.2376.7407
精材 4.14%606001145145145139
新日興  000000196.10196.1202.5
彬台 -0.19%-0.1-0.1001152.852.852.755.5
明泰 -1.17%-1-100333030.229.931
玉晶光 -1.01%-4.50-4.5110443.5443.50439
類比科  00000051.1051.156.9
創意 1.84%408.9332.876.2-37102,225.82,197.82,245.42,220
聯鈞 1.42%6442.121.921816250.8249.5252.2260.5
群創 5.52%29.30.3293739213.613.613.814.4
力致 -1.73%-1.60-1.6-10191.4091.493
長盛 0.35%0.20.2002228.428.328.427.3
誠研 26.68%1.901.91107.27.209.1
陽程  00000052.152.1051.8
環天科 -2.04%-1.80-1.866014.714.7014.4
矽瑪 -1.50%-0.90-0.93302020019.8
華擎  000000252.5252.50247
鴻翊 1.23%0.20.2001116.316.216.414.5
凡甲  000000243.5243.50237.5
聚積 -1.02%-1.6-0.5-1.123152.452.55252
力旺  0000002,069.202,069.21,995
台勝科 -9.60%-8.80-8.8-10191.7091.7100.5
晶彩科 0.72%0.60.6001183.683.383.989
堡達 2.65%5.61.83.8-13452.852.45349.2
博磊 0.49%2.14.8-2.716570.870.471.367.7
辛耘 -1.74%-27.50-27.55503173170311.5
光頡 0.81%912.9-3.91212052.752.45348.5
達邁 -0.05%-0.2-0.2007755.255.255.152.6
健策  0000002,857.52,849.12,9503,060
世芯-KY  0000003,332.53,323.33,332.73,155
貿聯-KY 0.78%252500221,593.71,587.51,6001,525
元創精密 -14.71%-15.50-15.5-3033503540.2
湧德 0.00%000011104.5104.5104.5101
碩禾 0.80%404-70771.9071.971.3
營邦  0000003020302291
大聯大 -1.06%-3.6-1.2-2.415468.168.267.965.8
合勤控 1.70%3.703.7-6063603635.4
永信 1.05%0.600.6-1015705756.4
神達 1.72%6.206.214290.690.690.693.7
漢磊 0.00%00011049.349.3049.3
上緯投控  0000001091090103
鑫聯大投控 3.27%1.801.8-10155.9055.954.1
日月光投控 0.37%3.43.40044227.1226.6227.5231
永崴投控 -0.48%-0.50-0.544026.226.2026.1
定穎投控 1.39%19.71.718-3912117.9117.8118112
東洋 1.42%3.503.53308282083.2
聯上 -6.67%-1.40-1.4-1012102122.4
國光生 -1.27%-1.20-1.255019.719.7019.5
利勤 -1.10%-0.20-0.2220101009.9
晟田 -2.95%-6.50-6.555044.144.1042.8
時碩工業 -1.34%-0.70-0.711053.353.3052.6
台灣精銳 -6.94%-890-89-202641.50641.5686
國精化 6.06%42.70.941.9-224176.3176176.4155.5
合一 2.82%3.921.912169.368.670.670.5
新應材  0000008160816794
勤凱 -3.69%-13.50-13.5-202182.80182.8189.5
桂田文創 0.00%00011010.110.1010.1
聯光通 3.40%5.50.45.124240.540.440.643
致伸 0.24%0.40.10.3-11282.482.382.482.1
新唐  00000053.353.3052.5
泰鼎-KY -12.26%-2.60-2.6-10121.2021.223.8
新盛力 -5.06%-48-1.8-46.3-516158159.5157.8167
太極 4.00%0.500.511012.512.5013
亞電 4.41%17.2-0.417.6412832.532.632.537
光鋐 0.49%0.300.333020.320.3020.4
臻鼎-KY 1.03%1.501.51101461460147.5
天鈺 -3.17%-4.50-4.51101421420137.5
譜瑞-KY  0000006670667628
十銓  0000001320132132.5
立積  000000140.2140140.5137
IET-KY -1.06%-80.4-80.4003838200.2201.2199.1230
眾達-KY -0.20%-2-31-448124124.5123.8123.5
華星光 -0.88%-125-55.7-69.3-194060236.6237.4236239.5
榮科 1.04%5500121240.540.340.740.8
環宇-KY -2.27%-15.5-6.8-8.8143170.8171.8169.5163
凱衛  00000044.644.6046
乙盛-KY  00000081.581.5080.6
祥碩 5.04%650650011,289.81,287.51,2901,225
信驊  0000007,3007,30006,570
jpp-KY -11.15%-32.50-32.5-101291.50291.5324
宜鼎 -0.81%-1211.7-23.7132495492.7498.5469
杰力 1.80%808-60673.9073.972.6
系統電 -0.68%-6.6-2.2-4.4-3131660.460.560.361.8
世紀* 0.79%19.511.97.6-12122111.9111.6112.1104.5
華容 -0.82%-0.7-0.6-0.1-22421.421.621.321.3
建榮 0.99%0.60.6001160.760.46165.9
世界 1.32%1.201.211091.191.1092.3
鈺創 1.85%0.800.8-10140.6040.639.8
中光電 1.10%3.1-0.43.5-21393.994.293.892
中磊 1.33%1.101.111082.482.4083.5
慕康生醫 -13.85%-3.70-3.7-10126.4026.430
台半 0.81%1.401.4-30357.8057.857.3
東友 2.04%0.400.4-10122.1022.121.6
高技 -1.24%-100.5-112.612.1-12223353.1355.7350.6338.5
均豪 -0.97%-2.5-0.2-2.313186.286.28685.1
瀚宇博 -2.94%-74.710.3-8592414105.9105.6106.397.1
德宏 3.01%12.94.88.117661.160.861.668.9
凱崴 -3.51%-5.7-0.6-5.136327.327.427.225.7
力麒 -0.63%-0.10-0.1-2028088.1
隆大  0000003333032.1
工信 0.67%0.300.3-3031501514.9
四維航 -2.72%-50-5-1001018.4018.418.9
致和證 1.35%2.302.31111015.115.1015.4
中租-KY  0000001030103100.5
上海商銀 0.70%2.802.81010039.139.1039.4
南仁湖 -0.60%-0.40-0.47709.39.309.2
群益證 -1.68%-0.40-0.411025.325.3024.9
宏遠證 1.76%0.600.633010.410.4010.6
創惟 0.54%0.50.5001192.492.192.689
彩晶 0.90%0.40.30.1-2467.47.47.47.4
新普 -0.86%-30-3-101347.50347.5350.5
亞翔 -2.34%-320-32-303455.30455.3466
撼訊 -1.64%-2.20-2.222067.367.3066.2
鈞寶 -9.64%-11.10-11.1-30338.4038.442.1
昱泉  00000020.5020.519.5
信昌電 -1.08%-14.6-2.4-12.26201467.567.567.465.5
立敦 1.61%0.800.8-10150.4050.449.6
達麗  00000047.947.9048.3
亞通 2.10%6.85.11.7-281032.43232.731.9
合晶 1.30%0.80.8002228.928.729.129
萬潤 -2.45%-43.5-1.5-42352354.8355354.3341
廣明 -0.96%-4-3.4-0.6143103.6104.1103103.5
萬泰科 1.61%1.301.3-20240.4040.439.8
精成科 2.70%52.35.247.1-6915129.1128.8129.4121.5
今國光 -1.60%-22.1-15.1-74242057.758.157.356.3
聯茂 -1.03%-80.8-8.8374111.5111.4111.6108.5
中探針 0.39%0.20.2001150.750.650.851.1
旺矽 1.26%17017000662,255.82,241.72,2702,230
力成 -0.64%-10-1-1011560156157
茂迪 -3.67%-1.20-1.2-20216.4016.417
矽格 -1.65%-8.26.5-14.715399.498.5100.791.2
方土昶 3.84%13.1-0.513.61718118.918.918.419.7
台郡 -2.17%-1.2-1.2001155.255.854.657.8
同欣電 -1.20%-4.50-4.53301251250123.5
台燿 -1.59%-48.5-31.6-16.8176434.4436.8431.6420
台表科  000000102.5102.50102
康舒 -0.42%-1.3-0.7-0.618738.638.738.638.1
佳邦 3.94%6.406.4-20281.3081.378.1
啟碁  0000001031030102
良維 -6.74%-24.50-24.5220181.8181.80169.5
沛亨 0.89%1.51.50011169.3168.5170177
旭隼 -11.02%-1300-1301101,1801,18001,050
矽力*-KY 0.57%3.53.50-123204.3203.3205205
瑞祺電通  00000080.480.4081.6
易發  00000078.678.6080.8
今展科 -5.95%-3.90-3.9-20232.8032.834.8
大中 -3.48%-40-41101151150111
光聖 -1.12%-40.30-40.33301,198.41,198.401,185
元晶 0.76%0.20.2002213.113.113.213.1
藥華藥  0000005180518513
訊芯-KY 3.03%9.809.8-202161.90161.9157
益得 5.05%5.205.277014.714.7015.5
神盾 -2.31%-30-3-1011300130133
大樹  000000104.5104.5099.6
宇智 0.57%0.300.311043.543.5043.8
保瑞  0000005410541525
華豫寧  00000023.123.1035.8
晶碩  0000003123120300
九齊 -1.09%-0.4-0.4001136.636.836.437.5
台塑化  00000052.4052.451.5
精測 -2.58%-49.8-49.800111,9251,949.81,9001,900
穎崴 0.78%21.921.900112,786.32,7752,796.92,560
勤崴國際 0.67%0.800.822059.759.7060.1
達發 0.64%35.5035.5-12012461.50461.5458.5
創威 -0.95%-3.10-3.1-5056506565.6
愛普* -3.34%-372-13.9-358.1102615428.7429.1428.1396.5
晶心科 -3.75%-10.50-10.5110280.5280.50270
長科* -0.12%-0.1-0.30.112141.141.24141.4
興能高 0.38%1.23.9-2.728639.439.139.837.8
南俊國際  000000358.5358.50353.5
朋億* -0.56%-20-2-2021780178179
均華  0000005620562577
M31 0.00%000011443443443426.5
群翊  0000002590259265.5
緯穎 -2.07%-95.10-95.10014,588.14,552.84,589.94,685
雍智科技 -11.93%-98.80-98.8-202414.10414.1463.5
安格 -0.37%-0.20-0.211053.653.6053.4
芯鼎 -1.31%-6.50-6.51111044.644.6044.1
惠特 10.21%36-3.639.614288.188.786.9108.5
台灣虎航 0.73%0.500.511068.868.8069.3
力積電 -0.24%-10-17.57.5-71161233434.13432.9
AES-KY  0000001,391.201,391.21,395
向榮生技  00000078.878.8080.2
富世達 -1.11%-70.2-30.5-39.70431,585.21,589.71,579.51,550
宏碁資訊 -2.34%-100-102202142140209
邁科 6.32%86086660226.7226.7230241
永道-KY -5.06%-120-12220118.5118.50112.5
鏵友益 -0.57%-0.50-0.5-10187.3087.387.8
康霈* 0.48%2.32.30033157.4157157.8167.5
兆聯實業  000000531.9531.90601
裕慶-KY 1.17%2.502.5-101214.50214.5212
日盛台駿  00000016.216.2015.8
永擎  000000263.5263.50284
微程式 5.94%5.705.72204848050.8
LINEPAY  0000005670567576
崴寶 -0.31%-9.50-9.511110282.9282.90282
中華資安  0000002832830272.5
鴻勁 -0.49%-29.2-0.3-28.91212,988.82,988.92,988.62,960
光速火箭 1.69%20244029.529.5030
松川精密 21.33%1350135660105.5105.50128
鈦昇  00000099099101.5
昇陽半導體 0.95%303-202160.50160.5159
雷虎 -0.81%-40.5-42.72.203536138.3138.9137.7135.5
榮群 1.51%0.400.4-10126.5026.526.1
台虹 0.83%57.983.8-25.9-8869474.173.674.677.8
金山電 0.18%23.8-1.8-182205755.357.257.3
南電 1.15%12-618242260261258270
德勝 -3.32%-20-0.4-19.639667676760.5
安國 -0.33%-3.5-8.95.4-437149.8151.8148.9147.5
陞泰 3.67%1.201.2-10131.3031.330.2
鉅橡 -3.65%-1.40-1.41103737035.6
建暐 -1.72%-0.30-0.3-10114.5014.514.8
華東 -2.71%-55.8-32.6-23.2-651573636.435.739.6
立碁 0.24%2.72.8-0.16161070.870.77170.7
至上 -2.70%-3410.4-44.3-891869.86970.275.1
福懋科 1.58%4.4-0.95.317639.94039.845.3
南茂 -1.87%-0.80-0.8-10142.8042.843.6
博智 0.99%3.503.5-202176.80176.8175
精星 -1.21%-0.40-0.411033.233.2032.8
寶一 2.48%1.101.1-10142.4042.441.3
巨有科技 0.07%0.200.2-202149.60149.6149.5
富鼎 3.23%303-10192.8092.889.8
宇瞻 0.64%5.75.700999998.699.395.9
生展 1.52%202-1011320132130
群聯 -0.89%-59.6-83.724-1561,111.71,120.81,1041,080
日友  00000081.481.4080.5
金居  000000228.5228.50236
百和興業-KY  00000025.625.6025.5
可寧衛 2.29%38.6-0.839.4-673702424.32423.4
弘帆 0.97%0.50.5001151.851.55251.7
潤泰材  00000026.426.4027.5
愛地雅 -2.14%-0.60-0.65505.85.805.7
國統 -0.52%-0.3-0.3001157.557.657.356.2
高力 1.74%184.513.5021517515.5520529
泰聚亨-DR -2.10%-0.20-0.2-2023.803.83.9
巨騰-DR 0.14%0.100.16607.17.107.1
鈺齊-KY -1.35%-3-30022110.8111.5110115
寶成 -1.38%-3.80-3.8-80930.530.530.531
統一實 0.27%0.500.5-1001018.7018.718.6
福興 0.00%0001105454054
中鼎 1.13%0.80.10.712133.333.333.434
元大台灣50 0.54%9.41.28.212281562.162.162.262.8
富邦科技 -0.01%-0.1-2.42.310473735.935.935.836.1
元大高股息 1.23%5.80.15.61013336363636.6
主動野村台灣50 -0.78%-0.40-0.444012.812.8012.7
主動統一全球創新 -0.81%-0.40-0.4-5059.909.910
主動統一台股增長 -1.18%-10.2-2.3-7.934531916.216.216.116
禾榮科 -6.82%-780-78-2025720572611
創泓科技 -0.16%-0.5-0.3-0.3-112152.3152.5152.3152.5
萊德光電-KY  0000002530253216.5
銳澤 5.38%630636601951950205.5
尖點 -0.12%-2.9-4.31.4-31518135.6135.7135.5135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章