凱基-建成券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-建成券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/02/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	79.69%	926.5	0	926.5	13	13	0	89.4	89.4	0	160.7
元大高股息	33.35%	94.9	0	95	9	10	1	28.5	28.5	28.4	39
元大寶滬深	3.58%	4	0	4	-6	0	6	18.5	0	18.5	17.8
元大富櫃50	52.55%	7.3	0	7.3	1	1	0	13.9	13.9	0	21.2
元大上證50	6.65%	2.1	0	2.1	-1	0	1	31.4	0	31.4	29.4
元大台灣50正2	17.82%	1,089.9	18	1,071.8	7	127	120	48.2	48.1	48.2	201.2
元大台灣50反1	45.94%	195.3	-0.5	195.8	-30	11	41	10.4	10.4	10.4	3.8
期元大S&P黃金	17.62%	16.5	0	16.5	4	4	0	23.5	23.5	0	27.6
元大滬深300正2	6.26%	93.6	30	63.6	-26	63	89	16.8	16.5	17	14.5
富邦深100	10.26%	1.2	0	1.2	-1	0	1	12.2	0	12.2	10.9
富邦日本正2	188.24%	73.6	0	73.6	2	2	0	19.6	19.6	0	56.4
期元大S&P石油	16.50%	41.5	0.2	41.3	15	17	2	14.8	14.8	14.9	17.5
國泰中國A50正2	-10.84%	-13.6	-0.4	-13.2	2	4	2	31.4	31.4	31.3	24.8
富邦恒生國企正2	-34.17%	-16.7	0.6	-17.3	1	2	1	24.4	24.3	24.8	7
富邦NASDAQ正2	135.54%	187.7	0	187.7	3	3	0	46.2	46.2	0	108.8
元大S&P原油正2	-56.59%	-714	-0.2	-713.9	64	106	42	11.9	11.9	11.9	0.8
期元大S&P原油反1	52.52%	16.7	0	16.7	-2	0	2	15.9	0	15.9	7.6
富邦VIX	-41.71%	-122.2	1.1	-123.4	63	85	22	3.4	3.4	3.5	1.5
元大美債20年	-37.53%	-17.6	0	-17.6	1	1	0	46.9	46.9	0	29.3
國泰20年美債正2	71.36%	20.6	0	20.6	-1	0	1	28.9	0	28.9	8.3
中信中國50	-23.15%	-11.3	0	-11.3	2	2	0	24.3	24.3	0	18.7
元大全球AI	125.48%	32.7	0	32.7	1	1	0	26.1	26.1	0	58.9
元大臺灣ESG永續	41.94%	18.7	0.1	18.6	1	2	1	22.3	22.3	22.4	40.9
元大全球未來通訊	-44.35%	-183.3	-0.4	-182.9	-10	10	20	20.7	20.7	20.7	38.9
台泥	0.71%	0.3	0.3	0	0	1	1	42.4	42.2	42.5	33.1
味全	14.90%	16.5	0	16.5	-5	0	5	22.2	0	22.2	18.9
大成	-44.71%	-17.9	0	-17.9	-1	0	1	40.2	0	40.2	58.1
泰山	-13.20%	-9.9	0	-9.9	3	3	0	25	25	0	21.7
黑松	31.50%	10.3	0	10.3	1	1	0	32.7	32.7	0	43
台塑	-25.48%	-46.7	0	-46.7	2	2	0	91.7	91.7	0	68.3
南亞	-16.37%	-44.4	0	-44.4	4	4	0	67.8	67.8	0	56.7
台苯	-28.42%	-26	0	-26	5	5	0	18.3	18.3	0	13.1
恆大	12.35%	57.2	-1	58.2	-12	2	14	33.1	33.6	33.1	28.2
台化	-18.60%	-75.8	-0.3	-75.5	3	5	2	81.5	81.6	81.4	56.4
遠東新	17.50%	494.5	0.4	494.1	90	100	10	28.3	28.3	28.3	33.8
新纖	36.82%	9.2	0	9.2	2	2	0	12.4	12.4	0	17
東和	-182.27%	-438.4	0	-438.4	-35	0	35	6.9	0	6.9	19.4
嘉裕	-14.73%	-11.8	0	-11.8	-8	0	8	10	0	10	11.5
立益物流	-236.03%	-65.6	0	-65.6	-3	0	3	9.3	0	9.3	31.2
力麗	-6.06%	-5.4	0	-5.4	-10	0	10	8.9	0	8.9	9.5
年興	-1.60%	-1.3	0	-1.3	-4	0	4	20.4	0	20.4	20.7
宏益	-5.43%	-10	0	-10	10	10	0	18.4	18.4	0	17.4
台南	-15.26%	-4.7	0	-4.7	-1	0	1	30.8	0	30.8	35.5
聚陽	-160.40%	-239	0	-239	-1	0	1	149	0	149	388
亞力	579.80%	588.5	0	588.5	5	5	0	20.3	20.3	0	138
川飛	-7.49%	-15.8	1.2	-17	-9	3	12	17.5	17.2	17.6	19.5
倉佑	78.39%	13.6	0	13.6	1	1	0	17.4	17.4	0	31
艾美特-KY	42.63%	12	0	12	-1	0	1	28.2	0	28.2	16.2
葡萄王	0.92%	4	4	0	0	2	2	218.3	217.3	219.3	159
和益	33.66%	44.7	0	44.7	9	9	0	14.7	14.7	0	19.7
和桐	-8.71%	-3.4	0.1	-3.5	-3	2	5	7.9	7.9	7.9	9.1
生達	31.23%	63.3	0.3	62.9	2	6	4	33.8	33.7	33.8	65.2
三晃	-42.79%	-18.4	0	-18.4	-4	0	4	10.8	0	10.8	15.4
美吾華	-1.72%	-0.5	-0.5	0	0	2	2	14.6	14.7	14.5	25.7
毛寶	-1.64%	-1.4	0.2	-1.6	-2	1	3	27.4	27.2	27.4	28.2
杏輝	61.12%	91.7	-0.4	92.1	6	7	1	21.4	21.5	21.1	36.9
中化生	-5.22%	-8.3	-1.8	-6.6	-1	3	4	40	40.3	39.7	46.3
合世	-10.60%	-1.5	0	-1.5	-1	0	1	14.2	0	14.2	15.7
光洋科	98.44%	220.5	0	220.5	10	10	0	22.4	22.4	0	44.5
易威	460.57%	64.2	0	64.2	1	1	0	14	14	0	78.2
正隆	-18.26%	-295	0	-295	-66	0	66	24.5	0	24.5	29
華紙	93.58%	26.5	0.1	26.4	2	3	1	9.5	9.4	9.5	22.7
寶隆	-7.48%	-2.2	0	-2.2	-2	0	2	14.7	0	14.7	15.8
永豐餘	-61.08%	-95.3	1.4	-96.7	-6	5	11	14.2	14	14.3	30.4
榮成	2.67%	30.3	3.9	26.4	-12	53	65	17.5	17.4	17.5	15.3
中鋼	5.42%	7.5	0	7.4	4	6	2	22.9	22.9	22.9	24.8
燁輝	-68.64%	-62.5	0	-62.5	-10	0	10	9.1	0	9.1	15.4
世豐	24.22%	12.5	0	12.5	1	1	0	51.6	51.6	0	64.1
南港	24.92%	22.5	0	22.5	2	2	0	45.2	45.2	0	56.4
正新	1.29%	0.5	0.5	0	0	1	1	38.7	38.5	39	50
建大	-20.28%	-85.8	0	-85.8	-15	0	15	28.2	0	28.2	33.9
鑫永銓	-32.19%	-26.3	0	-26.3	-1	0	1	81.7	0	81.7	108
和泰車	-1.44%	-9	0	-9	1	1	0	627	627	0	618
台船	23.40%	5.5	0	5.5	-1	0	1	23.5	0	23.5	18
宇隆	119.10%	74.2	0	74.2	1	1	0	62.3	62.3	0	136.5
光寶科	134.14%	58.2	0	58.2	1	1	0	43.4	43.4	0	101.5
聯電	-168.04%	-472	-0.1	-471.9	-13	5	18	15.6	15.6	15.6	51.9
台達電	-126.06%	-179	0	-179	-1	0	1	142	0	142	321
華通	74.55%	1,255.1	3.9	1,251.2	34	40	6	42.1	42	42.7	78.8
楠梓電	13.85%	9.7	0.3	9.4	1	2	1	35.2	35.1	35.4	44.6
鴻海	-11.55%	-263.5	0.5	-264	-2	25	28	81.5	81.5	81.5	169.5
中環	47.61%	163.2	0	163.2	40	40	0	8.6	8.6	0	12.7
仁寶	98.90%	17.9	0	17.9	1	1	0	18.1	18.1	0	36
國巨	4.09%	735	-68	803	4	39	35	460.3	461.3	459.3	662
華泰	365.65%	95.8	0	95.8	2	2	0	13.1	13.1	0	61
台積電	-103.77%	-20,207.1	45.2	-20,252.3	-41	19	61	319.2	317.4	319.8	802
旺宏	-8.03%	-22.6	1.6	-24.2	3	8	5	35.2	35.1	35.4	27
光罩	133.17%	40.2	0	40.2	1	1	0	30.2	30.2	0	70.3
茂矽	-0.63%	-3.4	-1.4	-2	-1	18	19	28.6	28.7	28.6	30.6
華邦電	-41.18%	-103.4	0	-103.4	-12	3	15	16.7	16.8	16.7	25.4
智邦	157.60%	544.5	0	544.5	2	2	0	172.8	172.8	0	445
宏碁	91.35%	30.5	0	30.5	1	2	1	16.7	16.7	16.7	47.2
敬鵬	-36.59%	-78.1	0	-78.1	-7	0	7	30.5	0	30.5	41.7
華碩	-95.50%	-1,996	0	-1,996	-8	2	10	209	209	209	458.5
燿華	0.70%	0.2	0.2	0	0	1	1	28.7	28.6	28.8	30.1
金像電	1,167.74%	181	0	181	1	1	0	15.5	15.5	0	196.5
大同	-209.26%	-45.2	0	-45.2	-1	0	1	21.6	0	21.6	66.8
凱美	64.44%	25.5	0	25.5	1	1	0	39.7	39.7	0	65.2
技嘉	-476.35%	-7,723.6	0	-7,723.6	-30	0	30	54	0	54	311.5
微星	0.28%	2.3	2.3	0	0	9	9	92.5	92.4	92.6	163
瑞昱	-126.61%	-295	0	-295	-1	0	1	233	0	233	528
廣達	336.90%	1,054.5	0	1,054.5	5	5	0	62.6	62.6	0	273.5
精元	-93.64%	-61.8	0	-61.8	-2	0	2	33	0	33	63.9
南亞科	16.03%	535.9	-1	536.9	-36	5	41	81.5	81.7	81.5	66.6
友達	21.62%	15.1	-0.2	15.4	2	7	5	10	10	10	17.7
中華電	16.59%	54	0	54	3	3	0	108.5	108.5	0	126.5
圓剛	-206.00%	-257.5	0	-257.5	-10	0	10	12.5	0	12.5	38.3
仲琦	23.46%	5.7	0	5.7	1	1	0	24.3	24.3	0	30
美律	11.76%	17	0	17	-1	0	1	144.5	0	144.5	127.5
超豐	0.42%	0.2	0.2	0	0	1	1	47.4	47.3	47.5	62.9
晶電	28.67%	207.6	-0.4	208	21	23	2	31.5	31.5	31.3	41.4
聯發科	106.71%	3,607.7	7.8	3,599.8	5	9	4	375.6	375	377	1,095
全新	40.69%	83	0	83	2	2	0	102	102	0	143.5
奇力新	-7.93%	-28.9	-1.7	-27.2	1	3	2	121.5	121.8	121	94.6
飛宏	505.99%	422.5	0	422.5	10	10	0	8.4	8.4	0	50.6
盟立		0	0	0	0	0	0	37.5	37.5	0	48.8
可成	-10.98%	-54.5	0	-54.5	2	2	0	248.3	248.3	0	221
大毅	34.48%	798.9	2.3	796.6	-28	2	30	77.2	76.2	77.3	48.9
敦陽科	-123.07%	-492.4	0	-492.4	-7	0	7	57.2	0	57.2	127.5
華新科	-14.04%	-729	-2.3	-726.7	5	22	16	236.1	236.1	236	115
卓越	-4.16%	-6.1	0	-6.1	2	2	0	73.4	73.4	0	70.3
宏達電	-16.30%	-59.5	0	-59.5	-10	0	10	36.5	0	36.5	42.5
國產	245.11%	163	0	163	5	5	0	13.3	13.3	0	45.9
冠德	124.55%	3,066.8	0	3,066.8	95	95	0	25.9	25.9	0	58.2
興富發	4.58%	4.1	0	4.1	2	2	0	44.8	44.8	0	46.9
長榮航	207.98%	503.1	0	503.1	20	20	0	12.1	12.1	0	37.3
慧洋-KY	-155.84%	-213.5	0	-213.5	-5	0	5	27.4	0	27.4	70.1
宅配通	-23.37%	-7.2	0	-7.2	-1	0	1	30.6	0	30.6	37.8
台中銀	46.09%	717.2	0	717.2	127	127	0	12.3	12.3	0	17.9
中壽	26.50%	64	0	64	10	10	0	24.2	24.2	0	30.6
臺企銀	41.91%	55.6	0	55.6	11	11	0	12.1	12.1	0	17.1
高雄銀	19.55%	1.9	0	1.9	1	1	0	9.9	9.9	0	11.8
遠東銀	31.22%	1,110	0	1,110	300	300	0	11.9	11.9	0	15.6
三商壽	-52.08%	-6.3	0	-6.3	1	1	0	12	12	0	5.8
華南金	18.29%	3.9	0	3.9	1	1	0	21.6	21.6	0	25.6
富邦金	56.73%	25.3	0	25.3	1	1	0	44.6	44.6	0	69.9
國泰金	25.90%	73.3	0	73.3	7	7	0	40.4	40.4	0	50.9
開發金	46.24%	55.3	0	55.3	12	13	1	9.2	9.2	9.2	13.8
玉山金	-3.69%	-15.2	0	-15.2	14	14	0	29.3	29.3	0	28.3
元大金	63.08%	49.2	0	49.2	4	4	0	19.5	19.5	0	31.8
兆豐金	14.21%	238.8	1.2	237.6	27	52	25	32.3	32.3	32.3	41.1
台新金	30.77%	4.4	0	4.4	1	1	0	14.3	14.3	0	18.7
新光金	-6.60%	-266.7	-0.3	-266.4	411	422	11	9.6	9.6	9.6	8.9
永豐金	75.19%	68.2	0	68.2	7	7	0	13	13	0	22.7
中信金	61.30%	41.5	0	41.5	3	3	0	22.6	22.6	0	36.4
淘帝-KY		0	0	0	0	0	0	77	0	77	9.4
大立光	25.84%	2,380	7.5	2,372.5	-1	1	2	4,605	4,600	4,607.5	2,235
聯陽	283.92%	125.4	0	125.4	1	1	0	44.2	44.2	0	169.5
嘉晶	-1.51%	-4	-4	0	0	5	5	52.9	53.3	52.5	60.3
隆銘綠能	-44.96%	-217.3	0	-217.3	19	19	0	25.4	25.4	0	14
亞光	19.93%	124.5	0.8	123.7	-5	2	7	89.3	89	89.3	64.6
禾伸堂	-13.36%	-15.1	0	-15.1	1	1	0	113	113	0	97.9
威健	116.52%	19.8	0	19.8	1	1	0	17	17	0	36.7
聯詠	196.57%	401	0	401	1	1	0	204	204	0	605
智原	515.50%	708.6	0	708.6	3	3	0	45.8	45.8	0	282
欣興	148.72%	742.7	4.5	738.1	5	12	7	41.6	41.4	42	189
揚智	14.75%	82	-1	83	20	30	10	18.5	18.6	18.5	22.7
晶技	45.05%	64.1	-1.3	65.4	1	3	2	47.4	47.7	47	113
台灣大	-0.47%	-3	0	-3	6	6	0	105.5	105.5	0	105
益登	43.29%	71	0	71	10	10	0	16.4	16.4	0	23.5
銘異	-80.44%	-25.5	0	-25.5	-2	0	2	15.9	0	15.9	28.6
艾訊	45.98%	520.5	0.2	520.3	17	20	3	56.6	56.6	56.7	87.2
穩懋	-0.27%	-1.5	-1.5	0	0	2	2	282.9	283.3	282.5	141.5
好德	-9.90%	-5.1	0	-5.1	-2	0	2	25.8	0	25.8	28.3
璟德	0.97%	3	3	0	0	1	1	309.5	308	311	223.5
景碩	80.70%	85.3	0	85.3	2	2	0	52.9	52.9	0	95.5
順達	58.78%	34.8	0	34.8	1	1	0	59.2	59.2	0	94
台嘉碩	26.74%	23.8	0	23.8	4	4	0	22.3	22.3	0	28.2
緯創	325.14%	439.8	0	439.8	5	5	0	27.1	27.1	0	115
威剛	-66.44%	-95.8	0	-95.8	-2	0	2	72.1	0	72.1	120
欣銓	-165.45%	-45.5	0	-45.5	-1	0	1	27.5	0	27.5	73
雙鴻	-384.08%	-1,978	0	-1,978	-3	0	3	171.7	0	171.7	831
泰碩	7.94%	192.5	118	74.5	-6	23	29	83.6	80.8	85.9	73.5
麗清	-14.80%	-15.8	0.2	-16	-1	3	4	26.8	26.7	26.8	42.9
熱映	1.63%	6.3	6.3	0	0	11	11	35.2	34.9	35.5	23.5
精材	-28.29%	-25.8	0	-25.8	-1	0	1	91.2	0	91.2	117
玉晶光	-1.41%	-229	113.9	-342.9	4	30	26	543.3	541.2	545.6	455.5
創意	463.17%	1,081.5	0	1,081.5	1	1	0	233.5	233.5	0	1,315
聯鈞	-9.19%	-148.9	1.4	-150.3	20	22	2	73.7	73.6	74.3	66.1
群創	62.21%	408.1	0	408.1	80	80	0	8.2	8.2	0	13.3
力致	33.08%	116	8.2	107.8	1	6	5	58.4	57.7	59.3	165.5
位速	-0.03%	0	0	0	0	6	6	24.9	24.9	24.9	24.4
華擎	-92.33%	-2,123.5	-2.1	-2,121.4	-20	1	21	109.5	111.5	109.4	215.5
凡甲	-0.26%	-0.4	-0.4	0	0	2	2	76.4	76.5	76.3	242.5
聚積	12.24%	78.6	0	78.6	-6	0	6	107	0	107	93.9
晶相光	-13.26%	-58.2	0	-58.2	4	4	0	109.8	109.8	0	95.2
台勝科	-9.93%	-28.5	-1.5	-27	-1	1	2	143.5	144.5	143	170
嘉澤	-374.58%	-2,320.5	0	-2,320.5	-2	0	2	309.8	0	309.8	1,470
堡達	44.97%	143	0	143	10	10	0	31.8	31.8	0	46.1
敦泰	-184.28%	-55.1	0	-55.1	-1	0	1	29.9	0	29.9	85
宇峻	31.67%	458.2	0	458.2	-12	0	12	120.6	0	120.6	82.4
嘉威	-16.64%	-29.8	1.2	-31	-2	1	3	59.7	58.8	60	75.5
通嘉	-212.00%	-538.2	0	-538.2	-9	0	9	28.2	0	28.2	88
三一東林	-79.91%	-1,117.6	3.8	-1,121.4	-50	8	58	24.1	23.7	24.2	46.6
健策	315.47%	1,427.5	0	1,427.5	2	2	0	226.3	226.3	0	940
世芯-KY	-0.73%	-5	-5	0	0	3	3	227	227.8	226.2	2,770
貿聯-KY	11.17%	23	0	23	1	1	0	206	206	0	229
家登	42.40%	230.5	3.5	227	1	3	2	181.2	180.5	182.3	407.5
亞太電	0.56%	0.1	0	0.1	2	2	0	7.4	7.4	0	7.5
神達	-8.33%	-17.3	-0.7	-16.6	-2	4	6	34.7	34.8	34.7	43
日月光投控		0	0	0	0	0	0	72.9	72.9	0	150.5
加捷生醫	-10.42%	-21	0	-21	-10	0	10	20.2	0	20.2	22.3
旭富	26.61%	322	0	322	-10	0	10	121	0	121	88.8
太醫	22.85%	101.1	0	101.1	6	6	0	73.8	73.8	0	90.6
中天	-175.08%	-26.4	0	-26.4	-1	0	1	15.1	0	15.1	41.4
健亞	1.03%	0.5	0	0.5	-2	0	2	24.4	0	24.4	24.1
亞諾法	-10.41%	-8.2	-0.6	-7.6	1	2	1	39.4	39.6	39	32
麗豐-KY	8.88%	51	0	51	-3	0	3	191.5	0	191.5	174.5
國光生	-1.24%	-4.8	-0.3	-4.5	-12	2	14	27.7	27.9	27.7	28.1
台微體	22.89%	74.2	0	74.2	4	4	0	81.1	81.1	0	99.6
樂威科-KY	-52.89%	-14.6	0	-14.6	1	1	0	27.7	27.7	0	13.1
太景*-KY	-30.87%	-40.1	0	-40.1	6	6	0	21.6	21.6	0	15
瑞基	-28.49%	-44.2	0.7	-44.9	1	2	1	77.6	77.4	78	32.5
光明	0.17%	0.1	0.1	0	0	1	1	29.5	29.5	29.5	47.9
利勤	55.19%	127.1	0	127.1	-6	0	6	38.4	0	38.4	17.2
智伸科	39.10%	65.5	0	65.5	-1	0	1	167.5	0	167.5	102
豪展	-19.93%	-23.5	-0.3	-23.3	1	2	1	59	59.1	58.8	35.8
合一	-374.32%	-619.5	0	-619.5	-5	0	5	33.1	0	33.1	157
皇將	38.46%	15.5	0	15.5	-1	0	1	40.3	0	40.3	24.8
合富-KY	38.85%	15.1	0	15.1	-1	0	1	39	0	39	23.9
遠傳	25.89%	34.1	0	34.1	2	2	0	65.9	65.9	0	82.9
致伸	96.44%	243.5	0	243.5	5	5	0	50.5	50.5	0	99.2
泰鼎-KY	-3.85%	-15.5	-0.1	-15.4	1	7	6	57.5	57.5	57.5	42.1
兆遠	-31.96%	-27.2	0	-27.2	5	5	0	17.1	17.1	0	11.6
譜瑞-KY	6.46%	92	0	92	2	2	0	712	712	0	758
十銓	-179.76%	-75.5	0	-75.5	-1	0	1	42	0	42	117.5
立積	2.12%	3.5	3.5	0	0	1	1	164.8	163	166.5	195
亞泰	-30.34%	-258	0	-258	-15	0	15	56.7	0	56.7	73.9
環宇-KY	19.24%	39.8	3.1	36.7	-1	2	3	68.9	68	69.5	32.9
榮剛	-223.67%	-189	0	-189	-5	0	5	16.9	0	16.9	54.7
立凱-KY	94.37%	16.8	0	16.8	1	1	0	17.8	17.8	0	34.5
智晶	-3.99%	-12.5	0	-12.5	-10	0	10	31.4	0	31.4	32.6
虹堡	377.76%	97.7	0	97.7	1	1	0	25.9	25.9	0	123.5
祥碩	137.86%	1,107	0	1,107	1	1	0	803	803	0	1,910
豐祥-KY	57.32%	352.5	0	352.5	5	5	0	123	123	0	193.5
系統電	87.16%	142.5	0	142.5	9	9	0	18.2	18.2	0	34
世界	-22.81%	-338	0	-338	-20	0	20	74.1	0	74.1	91
先豐	-1.20%	-0.3	0	-0.3	-1	0	1	25.1	0	25.1	25.4
中光電	-168.67%	-121.3	0	-121.3	-1	0	2	36	36	36	96.6
瀚宇博	47.31%	35.7	0	35.7	2	2	0	37.7	37.7	0	55.5
松翰	-47.58%	-33.4	0	-33.4	-2	0	2	35.1	0	35.1	51.8
中美晶	56.38%	249.3	1.2	248.1	3	4	1	110.5	110.3	111.5	193
同亨	1.17%	0.4	0.4	0	0	1	1	29.9	29.8	30.1	26.8
三聯	-110.94%	-354.9	0	-354.9	-7	0	7	45.7	0	45.7	96.4
凱崴	-30.62%	-3.2	0	-3.2	-1	0	1	10.5	0	10.5	13.7
鉅陞	216.79%	63.5	0	63.5	3	3	0	9.8	9.8	0	31
鳳凰	-1.14%	-0.8	-0.8	0	0	2	2	35.2	35.4	35	75.6
中租-KY	29.36%	103.5	0	103.5	3	3	0	117.5	117.5	0	152
上海商銀	-2.11%	-3.2	0.5	-3.7	1	3	2	50.5	50.4	50.7	46.7
合庫金	28.06%	5.9	0	5.9	1	1	0	20.9	20.9	0	26.7
南仁湖	20.76%	6.2	0	6.2	3	3	0	9.9	9.9	0	12
彩晶	46.68%	32.3	0	32.3	10	10	0	6.9	6.9	0	10.2
上福	-32.14%	-9.4	0	-9.4	-1	0	1	29.3	0	29.3	38.7
頎邦	27.39%	16.3	0	16.3	1	1	0	59.5	59.5	0	75.8
嘉聯益	31.91%	288.2	1.5	286.7	-21	6	27	33.5	33.3	33.5	19.9
禾昌		0	0	0	0	0	0	24.9	24.9	0	30
統振	-211.80%	-2,639	0	-2,639	-70	0	70	17.8	0	17.8	55.5
瑞儀	-104.48%	-105	0	-105	-1	0	1	100.5	0	100.5	205.5
合晶	-5.53%	-23.5	1.8	-25.4	-8	4	12	35.5	35.2	35.6	38.8
廣明	196.92%	64	0	64	1	1	0	32.5	32.5	0	96.5
帆宣	89.38%	74.1	0	74.1	1	1	0	82.9	82.9	0	157
詮欣	215.30%	51.3	0	51.3	1	1	0	23.9	23.9	0	75.2
慶生	-53.12%	-424	0	-424	15	15	0	53.2	53.2	0	25
聯茂	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	103
精誠	-67.72%	-53.7	0	-53.7	-1	0	1	79.3	0	79.3	133
聚鼎	13.69%	8.8	0	8.8	-1	0	1	64.3	0	64.3	55.5
尼得科超眾	-32.99%	-80	0	-80	-1	0	1	242.5	0	242.5	322.5
勝麗	2.49%	4.5	0	4.5	-1	0	1	181	0	181	176.5
力成	63.51%	67	0	67	1	1	0	105.5	105.5	0	172.5
定穎	-33.55%	-10.2	0	-10.2	-2	0	2	15.2	0	15.2	20.3
矽格	124.03%	216.8	0	216.8	5	5	0	35	35	0	78.3
同欣電	2.28%	3.5	0	3.5	-1	0	1	153.5	0	153.5	150
台表科	22.51%	66.7	0	66.7	3	3	0	98.8	98.8	0	121
康舒	58.46%	14	0	14	1	1	0	24	24	0	38
瑞祺電通	2.58%	9	9	0	0	3	3	116.5	115	118	115.5
迅得	80.15%	52.5	0	52.5	1	1	0	65.5	65.5	0	118
環球晶	3.03%	196	31.4	164.6	2	15	13	430.8	429.7	432.1	512
台塑化	-18.25%	-31.7	0	-31.7	2	2	0	86.9	86.9	0	71
精測	21.07%	367	-30	397	-1	1	2	871	891	861	464
愛普*	125.18%	691	4.4	686.6	3	4	1	138	137.1	141.5	366
瑞耘	1.38%	0.6	0.6	0	0	1	1	43.5	43.2	43.8	64.9
高端疫苗	4.64%	26.4	10.1	16.3	6	11	5	51.7	51.1	53.1	53.8
興能高	58.82%	33.3	0	33.3	-1	0	1	56.7	0	56.7	23.4
動力-KY	-16.55%	-39.8	0	-39.8	-5	0	5	48.1	0	48.1	56
瀧澤科	13.32%	4.1	0	4.1	1	1	0	31.2	31.2	0	35.3
信紘科	-2.23%	-1.7	-1.7	0	0	1	1	76.2	77	75.3	174.5
中揚光	-2.02%	-16	-16	0	0	10	10	79.4	80.2	78.6	76.1
復盛應用	0.74%	1.5	1.5	0	0	1	1	202.8	202	203.5	276.5
榮群	42.90%	7.4	0	7.4	1	1	0	17.3	17.3	0	24.7
九暘	-1.00%	-0.4	-0.4	0	0	2	2	20.1	20.2	20	75.2
金山電	-3.03%	-1.1	0	-1.1	-1	0	1	34.7	0	34.7	35.7
網家	-69.89%	-155.5	0	-155.5	2	2	0	111.3	111.3	0	33.5
凱碩	38.03%	82	0	82	12	12	0	18	18	0	24.8
東捷	93.83%	14.5	0	14.5	1	1	0	15.4	15.4	0	29.9
元太	-574.72%	-178.5	0	-178.5	-1	0	1	31.1	0	31.1	209.5
能率網通	6.51%	27.6	0	27.6	30	30	0	14.1	14.1	0	15.1
宏捷科	15.59%	90.6	2	88.6	2	6	4	96.9	96.7	97.2	141
品安	0.33%	0.1	0.1	0	0	1	1	30	29.9	30	46.7
大世科	292.92%	248.2	0	248.2	5	5	0	17	17	0	66.6
福懋科	-8.90%	-18.3	0	-18.3	4	5	0	41	41	45	37.3
博智	-2.96%	-4.5	-4.5	0	0	1	1	152.3	154.5	150	149.5
加高	22.21%	19.3	0	19.3	3	3	0	29	29	0	35.4
勤誠	-0.65%	-0.6	-0.6	0	0	1	1	92.9	93.2	92.6	280
明基材	-1.28%	-0.5	-0.5	0	0	2	2	19.5	19.6	19.4	33.3
朋程	-86.00%	-1,548	0	-1,548	-18	0	18	100	0	100	186
群聯	-110.77%	-380.5	0	-380.5	-1	0	1	343.5	0	343.5	724
金居	61.32%	24.1	0	24.1	1	1	0	39.3	39.3	0	63.4
羅昇	52.78%	10.5	0	10.5	1	1	0	19.8	19.8	0	30.3
金益鼎	-127.92%	-635.7	3.5	-639.2	-17	10	27	18.4	18.2	18.5	56.1
盛弘	0.63%	1.4	0	1.4	7	7	0	31.9	31.9	0	32.1
弘帆	92.16%	48.2	0	48.2	1	1	0	52.3	52.3	0	100.5
億豐	42.59%	207	0	207	2	2	0	243	243	0	346.5
三貝德	-73.64%	-67.6	0	-67.6	1	1	0	91.8	91.8	0	24.2
高力	440.07%	675.5	0	675.5	2	2	0	76.8	76.8	0	414.5
泰金寶-DR	-3.53%	-1.7	0.1	-1.9	8	13	5	3.8	3.7	3.8	3.5
櫻花	-97.40%	-45	0	-45	-1	0	1	46.2	0	46.2	91.2
康那香	1.59%	1.3	1.3	0	0	4	4	20.5	20.3	20.6	22.4
成霖	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.7	18.5
新麗	-7.51%	-1.7	0	-1.7	1	1	0	22.7	22.7	0	21
世紀鋼	-102.22%	-310.2	0.1	-310.2	-2	2	4	75.9	75.9	75.9	231