華南永昌-和平券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲6
漲幅
+0.75%
成交量
25,009張
產業
上市半導體類股
9609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南永昌-和平券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2019/10/02 ~ 2019/10/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	31.32%	54.5	0	54.5	1	1	0	174	174	0	228.5
緯軟	-19.07%	-259.5	0	-259.5	-12	0	12	113.4	0	113.4	135
矽創	13.49%	659.8	-6.2	666	6	28	21	174.7	174.9	174.6	270
鈦昇	-176.83%	-238.9	0	-238.9	-4	0	4	33.8	0	33.8	93.5
昇陽半導體	23.93%	98.9	0	98.9	-6	0	6	68.9	0	68.9	52.4
元大高股息	37.71%	21.4	0	21.4	2	2	0	28.4	28.4	0	39
元大台灣50反1	-65.63%	-14,230	0	-14,230	1,951	1,951	0	11.1	11.1	0	3.8
元大滬深300正2	-19.49%	-17.7	0	-17.7	5	5	0	18.2	18.2	0	14.7
期元大S&P石油	15.25%	4.7	0	4.7	2	2	0	15.5	15.5	0	17.9
元大S&P原油正2	-94.30%	-13,844.3	0	-13,844.3	1,115	1,115	0	13.2	13.2	0	0.8
期元大S&P原油反1	-16.23%	-1,747.9	27.3	-1,775.3	214	686	472	15.7	15.7	15.7	7.4
富邦VIX	49.09%	37.8	0.8	37	-10	5	15	5.1	5	5.2	1.5
富邦臺灣優質高息	18.75%	3.5	0	3.5	1	1	0	18.5	18.5	0	21.9
中信中國50	-12.97%	-2.9	0	-2.9	1	1	0	22.1	22.1	0	19.3
台泥	-14.29%	-5.6	0	-5.6	1	1	0	38.9	38.9	0	33.3
大成	-52.79%	-39.8	0	-39.8	-2	0	2	37.7	0	37.7	57.6
佳格	-36.22%	-22.4	0	-22.4	1	1	0	61.7	61.7	0	39.4
台塑	-26.98%	-50.7	0	-50.7	2	2	0	94	94	0	68.6
東陽	-142.30%	-133.9	0	-133.9	-2	0	2	47.1	0	47.1	114
台化	-34.57%	-29.9	0	-29.9	1	1	0	86.5	86.5	0	56.6
得力	1.09%	1.1	1.1	0	0	4	4	25.1	25	25.3	13.7
南緯	-43.17%	-3.7	0	-3.7	-1	0	1	8.5	0	8.5	12.2
首利	2.18%	0.1	0.1	0	0	2	2	3.2	3.2	3.3	15.4
正道	8.55%	22.1	0	22.1	17	17	0	15.2	15.2	0	16.5
和大	0.87%	3	3	0	0	3	3	114.5	114	115	52.4
亞德客-KY	-0.13%	-1	-1	0	0	2	2	376.8	377	376.5	1,165
中電	1.41%	3.3	3.3	0	0	22	22	10.6	10.6	10.7	17.8
中化生	45.09%	29.4	0	29.4	2	2	0	32.6	32.6	0	47.3
美時	-212.84%	-5,868	0	-5,868	-30	0	30	91.9	0	91.9	287.5
富喬	37.59%	79.5	0	79.5	15	15	0	14.1	14.1	0	19.4
正隆		0	0	0	0	0	0	17.8	0	17.8	29.1
中鋼構	-3.61%	-0.9	-0.9	0	0	1	1	26.3	26.8	25.9	60.2
上銀	12.03%	32.4	0	32.4	-1	0	1	269.4	0	269.4	237
橋椿	1.33%	0.4	0	0.4	1	1	0	30.1	30.1	0	30.5
南港	-11.59%	-11.4	0	-11.4	-2	0	2	49.2	0	49.2	54.9
正新	-11.61%	-10.4	0	-10.4	-2	0	2	44.8	0	44.8	50
鑫永銓		0	0	0	0	0	0	83.1	0	83.1	109
台船	0.00%	0	0	0	0	2	2	26.1	26.1	26.1	18.3
為升	-58.22%	-1,348	0	-1,348	9	9	0	257.3	257.3	0	107.5
台達電	141.67%	374	0	374	2	2	0	132	132	0	319
華通	34.29%	2,670.8	-28.2	2,699	78	206	128	37.8	37.9	37.7	72.5
楠梓電		0	0	0	0	0	0	46.9	46.9	0	43.2
鴻海	126.77%	1,557.6	1	1,556.6	15	17	1	72.3	72.2	73.2	169.5
中環	0.85%	0.1	0.1	0	0	1	1	11.7	11.7	11.8	12.9
國巨	-35.72%	-5,725	11.7	-5,736.7	-16	42	58	276.3	276.2	276.5	635
華泰	-234.59%	-248.2	0	-248.2	-6	0	6	17.6	0	17.6	59
台積電	123.69%	5,201.5	-9.9	5,211.4	9	15	5	280.3	280.9	278.9	802
旺宏	16.22%	223.5	-0.4	223.9	-38	4	42	32.8	32.9	32.8	26.9
光罩	30.40%	458.4	3.1	455.3	13	45	32	33.5	33.5	33.6	68.5
台亞	-50.91%	-25.1	0	-25.1	-2	0	2	24.7	0	24.7	37.2
茂矽	59.90%	23	0	23	2	2	0	19.2	19.2	0	30.7
智邦	57.56%	1,134	3.6	1,130.4	4	11	7	179.1	178.9	179.4	461.5
錸德	-15.45%	-6.9	0	-6.9	5	5	0	8.9	8.9	0	7.5
佳世達	-83.64%	-18.4	0	-18.4	-1	0	1	22	0	22	40.4
宏碁	-134.29%	-238.7	0.9	-239.6	-8	2	10	17.8	17.4	17.9	47.8
鴻準	-6.48%	-4.2	0	-4.2	1	1	0	64.8	64.8	0	60.6
燿華	-0.68%	-12.3	-17.8	5.5	-1	50	51	35.5	35.7	35.3	29.8
技嘉	511.55%	256.8	0	256.8	1	1	0	50.2	50.2	0	307
瑞昱	1.31%	31.5	31.5	0	0	10	10	241.1	239.6	242.7	517
廣達	400.00%	216.4	0	216.4	1	1	0	54.1	54.1	0	270.5
台光電	221.44%	3,439	0	3,439	12	12	0	129.4	129.4	0	416
精元	-22.92%	-789	85.2	-874.2	-38	49	87	39.6	38.5	40.2	63.2
威盛	232.11%	476	0	476	6	6	0	34.2	34.2	0	113.5
正崴	25.16%	9.8	0	9.8	1	1	0	39	39	0	48.8
凌陽	-102.66%	-185.1	0	-185.1	-13	0	13	13.9	0	13.9	28.1
輔信	36.92%	4.8	0	4.8	1	1	0	13	13	0	17.8
南亞科	10.37%	129.2	-6.6	135.8	-16	1	17	73.3	79.5	72.9	64.4
友達	-118.75%	-19	0	-19	-2	0	2	8	0	8	17.5
中華電	12.07%	432.5	0	432.5	32	32	0	112	112	0	125.5
環科	33.80%	6	0	6	1	1	0	17.8	17.8	0	23.8
偉詮電	-115.77%	-193.8	0	-193.8	-6	0	6	27.9	0	27.9	60.2
美律	-8.53%	-68	0.8	-68.8	2	5	3	159.5	159.4	159.7	125
晶電	-5.29%	-690.2	101.3	-791.5	-50	462	512	25.5	25.4	25.6	41.4
京元電子	-148.55%	-102.8	0	-102.8	-2	0	2	34.6	0	34.6	86
聯發科	1.02%	15.5	15.5	0	0	4	4	380.2	378.3	382.1	1,095
全新	0.92%	2	2	0	0	2	2	109	108.5	109.5	135.5
奇力新	-6.67%	-11.5	-2.3	-9.2	-1	1	2	86.2	87.7	85.4	94.6
義隆	71.94%	129.7	0	129.7	2	2	0	90.2	90.2	0	155
盟立	-16.26%	-12.3	-0.8	-11.5	-1	1	2	37.8	38.4	37.6	49.1
可成	4.54%	129.5	-16	145.5	-4	7	11	259.3	260.6	258.4	222
希華	55.72%	11.5	0	11.5	1	1	0	20.6	20.6	0	32
兆赫	-0.16%	-0.2	-0.2	0	0	5	5	24.4	24.4	24.4	19.6
華新科	4.15%	458.5	-18.7	477.2	-7	54	61	181.3	181.5	181.2	113
普安	44.97%	6.7	0	6.7	1	1	0	14.9	14.9	0	21.6
宏達電	-8.62%	-6.6	0	-6.6	-2	0	2	38.3	0	38.3	41.6
東貝	37.89%	7.5	0	7.5	-3	0	3	6.6	0	6.6	4.1
國產	-387.79%	-18,583	0	-18,583	-500	0	500	9.6	0	9.6	46.8
冠德	-102.61%	-432.3	0	-432.3	-15	0	15	28.1	0	28.1	56.9
宏盛	31.83%	12.7	0	12.7	2	2	0	20	20	0	26.3
宏普	-74.25%	-938.3	0	-938.3	-61	0	61	20.7	0	20.7	36.1
益航	31.50%	188.5	0	188.5	-50	0	50	12	0	12	8.2
新興	1.53%	2.5	2.5	0	0	10	10	16.4	16.3	16.5	27.5
萬海	254.44%	91.6	0	91.6	2	2	0	18	18	0	63.8
六福	157.88%	25	0	25	2	2	0	7.9	7.9	0	20.5
晶華	-54.29%	-85.5	0	-85.5	-1	0	1	157.5	0	157.5	243
美食-KY	-37.65%	-997.6	0	-997.6	18	18	0	147.2	147.2	0	91.8
彰銀	14.28%	127.1	0	127.1	-41	0	41	21.7	0	21.7	18.6
台中銀	-52.97%	-325	0	-325	-52	0	52	11.8	0	11.8	18.1
臺企銀	3.51%	12.8	3.5	9.3	2	29	27	12.5	12.5	12.6	17.1
三商壽	-44.98%	-876.6	0	-876.6	183	183	0	10.6	10.6	0	5.9
國泰金	37.48%	181.6	0	181.6	12	12	0	40.4	40.4	0	55.5
玉山金	-7.41%	-60.3	0.1	-60.4	-27	4	31	26.3	26.2	26.3	28.5
元大金	-74.93%	-178.7	0	-178.7	-13	0	13	18.4	0	18.4	32.1
兆豐金	40.63%	59.2	0	59.2	5	5	0	29.1	29.1	0	41
台新金	36.23%	15	0	15	3	3	0	13.8	13.8	0	18.8
新光金	2.70%	376.5	0	376.5	-1,494	0	1,495	9.3	9.4	9.3	9.1
中信金	81.58%	67.3	0	67.3	4	4	0	20.6	20.6	0	37.5
潤泰全	9.05%	18.9	0	18.9	-3	0	3	69.6	0	69.6	63.3
健和興	50.60%	1,039.6	5.8	1,033.7	31	45	14	45.7	45.6	46	78.9
大立光	-0.56%	-25	-25	0	0	1	1	4,482.5	4,495	4,470	2,230
聯陽	311.84%	247.6	0	247.6	2	2	0	39.7	39.7	0	163.5
全漢	-197.07%	-40.4	0	-40.4	-1	0	1	20.5	0	20.5	60.9
奇鋐	767.44%	35,101.8	-13.2	35,115	59	107	48	42.7	42.8	42.6	638
亞光	20.84%	134.4	0	134.4	-8	0	8	80.6	0	80.6	63.8
威強電	-2.79%	-3	-3	0	0	2	2	53.8	54.5	53	79.5
禾伸堂	-1.71%	-12.5	0.6	-13.1	2	7	5	104.6	104.6	104.7	98
聯詠	-67.35%	-1,642	-34	-1,608	-4	9	13	187.5	189.8	186	588
智原	-131.19%	-3,034.1	-17.8	-3,016.3	-14	26	40	57.8	58.2	57.6	273
文曄	-147.42%	-330.6	3.9	-334.5	-4	2	6	37.4	35.9	37.9	121.5
欣興	261.72%	1,439.1	-1.6	1,440.7	10	12	2	45.8	45.9	45.2	190
揚智	34.34%	578.3	-2	580.3	111	113	2	14.9	14.9	13.9	20.2
精金	-42.48%	-131.6	0	-131.6	22	22	0	14.1	14.1	0	8.1
建漢	-20.94%	-38	0	-38	-10	0	10	18.2	0	18.2	22
聯亞	-27.58%	-136.5	-10.5	-126	1	2	1	247.5	251	240.5	125
網龍	41.93%	36.9	0	36.9	-1	0	1	88	0	88	51.1
穩懋	-44.25%	-1,789.5	-1.9	-1,787.6	12	14	2	288.8	289	288	140
好德	-9.59%	-30.5	0	-30.5	10	10	0	31.8	31.8	0	28.8
新揚科	-18.08%	-29.3	0	-29.3	-5	0	5	32.4	0	32.4	38.2
璟德	20.71%	633.5	0	633.5	-11	0	11	278.1	0	278.1	220.5
順達	-58.37%	-1,147.9	-3.4	-1,144.5	-30	6	36	54.6	55.1	54.6	92.7
優群	175.17%	100.9	0	100.9	1	1	0	57.6	57.6	0	158.5
大學光	84.79%	613.9	3.5	610.4	3	13	10	55.7	55.5	55.9	259
原相	18.22%	189	-1.6	190.6	5	9	4	115.3	115.4	115	153.5
金麗科	-1,077.61%	-1,395.5	0	-1,395.5	-5	0	5	25.9	0	25.9	305
光環	0.70%	0.2	0.2	0	0	1	1	28.5	28.4	28.6	46.6
千如	-6.04%	-8.3	0	-8.3	6	6	0	22.8	22.8	0	21.4
欣銓	104.58%	902	4.4	897.6	20	31	11	27.8	27.7	28.1	72.6
鈊象	-155.46%	-605.5	0	-605.5	-1	0	1	389.5	0	389.5	995
弘憶股	-3.83%	-0.6	-0.6	0	0	1	1	15.7	16	15.4	46.3
尼克森	-15.00%	-34	-2.1	-31.9	-4	1	5	45.3	47	44.9	52.9
雙鴻	74.96%	2,979.5	28.9	2,950.6	5	18	13	220.8	219.9	222.1	810
泰碩	0.63%	4.4	4.4	0	0	7	7	99.4	99.1	99.7	71.2
上詮	-1.03%	-0.4	-0.4	0	0	1	1	38.9	39.1	38.7	127
新日興	10.06%	48	-5	53	1	4	3	119.3	120	118.3	173
玉晶光	2.08%	148.5	3.3	145.2	-5	10	15	476.9	476.7	477	448
聯一光	0.65%	0.4	0.4	0	0	2	2	30.8	30.7	30.9	37.4
創意	-130.24%	-1,010.7	0.6	-1,011.2	-1	2	3	258.7	258.5	258.8	1,270
聯鈞	-14.76%	-96.3	4.1	-100.4	-9	3	12	54.4	53.3	54.7	65.8
安勤	0.48%	0.4	0.4	0	0	1	1	82.8	82.6	83	114.5
力致	-0.13%	-0.2	-0.2	0	0	2	2	59.3	59.3	59.2	163
昇達科	115.15%	114	0	114	1	1	0	99	99	0	213
矽瑪	-0.54%	-1.8	-1.8	0	0	8	8	41.3	41.4	41.2	25.1
華擎	-0.98%	-1.4	-1.4	0	0	2	2	71.6	71.9	71.2	218
柏騰	1.50%	1	1	0	0	3	3	22.3	22.1	22.4	26.8
晶相光	5.51%	5.5	5.5	0	0	1	1	99.8	97	102.5	93.8
嘉澤	356.03%	4,897.4	-1.3	4,898.7	4	5	1	275.1	275.3	274	1,500
曜越	48.06%	13	0	13	1	1	0	27.1	27.1	0	40.1
宇峻	0.60%	0.5	0.5	0	0	1	1	83	82.7	83.2	85.3
聯合再生	24.08%	273.7	-3.2	276.9	88	138	50	8.2	8.3	8.2	11.4
智易	72.60%	930.4	0	930.4	14	14	0	91.5	91.5	0	158
新鉅科	-1.61%	-12.9	-12.9	0	0	8	8	100.3	101.1	99.5	29.9
研勤	-8.06%	-2	0	-2	-2	0	2	12.4	0	12.4	13.4
世芯-KY	-857.20%	-131,071	-114.8	-130,956.2	-55	35	90	169.9	172.3	169	2,550
貿聯-KY	-8.03%	-337.5	2.1	-339.6	-19	1	20	210	208	210.1	228
家登	-46.52%	-2,872.6	-84	-2,788.6	-9	51	60	102.9	103.8	102.2	412
亞太電	27.47%	6.4	0	6.4	4	4	0	5.9	5.9	0	7.5
上緯投控	76.71%	963	-0.2	963.2	14	15	1	83.7	83.7	83.5	152.5
永日	-0.27%	-0.1	-0.1	0	0	3	3	18.6	18.7	18.6	35.7
晟德	23.90%	14.2	0	14.2	-1	0	1	59.2	0	59.2	45.1
麗豐-KY	20.78%	90.5	0	90.5	-2	0	2	217.8	0	217.8	172.5
中裕		0	0	0	0	0	0	143.5	143.5	0	86.5
訊映	7.55%	22.7	-1.6	24.3	-2	6	8	37.6	37.7	37.5	25.3
新昕纖	-21.93%	-3.8	0	-3.8	-2	0	2	8.6	0	8.6	10.5
拓凱	-45.65%	-252	0	-252	-4	0	4	138	0	138	201
長佳	1.68%	1.2	1.2	0	0	3	3	23.8	23.6	24	38.4
智伸科	34.42%	2,866	-2.8	2,868.8	-35	10	45	185	185.3	185	103
鈞興-KY	-24.56%	-39.4	0	-39.4	-2	0	2	80.2	0	80.2	99.9
美琪瑪	-0.14%	-0.1	0	-0.1	1	1	0	73.4	73.4	0	73.3
信昌化	8.08%	26.5	4.7	21.8	13	20	7	16.4	16.2	16.9	17.9
雙美	-107.47%	-426	4.5	-430.5	-3	1	4	99.1	95.5	100	243.5
康普	-21.49%	-51.5	0	-51.5	3	3	0	79.9	79.9	0	62.7
皇將	2.55%	0.9	0.9	0	0	1	1	35.3	34.8	35.7	24.2
正文	0.90%	19	19	0	0	80	80	26.4	26.3	26.5	33.4
致伸	0.00%	0	0	0	0	1	1	62.8	62.8	62.8	94.9
茂林-KY	-18.08%	-532.6	27.1	-559.7	25	33	8	89.2	88.6	92	66.2
和碩	-83.92%	-90.8	0	-90.8	-2	0	2	54.1	0	54.1	99.5
亞電	20.23%	1,076.1	0	1,076.1	292	292	0	18.2	18.2	0	21.9
譜瑞-KY	22.11%	3,721	141.4	3,579.6	19	30	11	561	557.6	570.5	746
立積	6.67%	289.5	217	72.5	-6	17	23	188.7	181.3	194.1	182
IET-KY	1.34%	37.8	0	37.8	45	45	0	62.8	62.8	0	63.6
眾達-KY	-15.58%	-324.1	-52.7	-271.4	12	23	11	90.5	92	87.2	69.4
傳奇	20.62%	510	62.5	447.5	15	24	9	103.1	101.2	108.1	131
智崴	-8.27%	-67.5	13.1	-80.6	1	4	3	204	202.1	206.5	121.5
鎧勝-KY	56.23%	313.5	0	313.5	10	10	0	55.8	55.8	0	87.1
祥碩	-220.48%	-5,457	1.8	-5,458.8	-4	1	5	495	493.5	495.3	1,860
宜鼎	-3.19%	-4.5	-4.5	0	0	1	1	141.3	143.5	139	290.5
杰力	14.98%	185	0	185	-10	0	10	123.5	0	123.5	105
建榮	13.12%	126.5	-11.3	137.8	-10	5	15	64.3	66	63.7	50
協益	-0.47%	-0.1	-0.1	0	0	1	1	31.7	31.8	31.6	35.9
中光電	153.07%	58.6	0	58.6	1	1	0	38.3	38.3	0	96.8
金利	198.23%	559	0	559	20	20	0	14.1	14.1	0	42.1
新門	301.75%	4,572.7	-10.1	4,582.7	35	66	31	23	23.1	22.7	154
崇越	-165.71%	-160.9	0	-160.9	-1	0	1	97.1	0	97.1	258
宣德	0.76%	1.1	1.1	0	0	2	2	72	71.7	72.3	62.5
中美晶	38.10%	2,305.3	-12.4	2,317.7	21	72	51	84	84.1	83.9	194.5
松普	-52.20%	-4.2	0	-4.2	-1	0	1	8	0	8	12.1
中租-KY	21.43%	27	0	27	1	1	0	126	126	0	153
上海商銀	8.61%	26.5	0	26.5	-6	0	6	51.3	0	51.3	46.9
大宇資	-16.30%	-144.9	6	-150.9	4	8	4	111.1	110.6	112.1	72.9
普誠	-29.29%	-97.1	-7.7	-89.5	-6	30	36	9.2	9.3	9.1	24
頎邦	2.56%	1.5	1.5	0	0	1	1	58.6	57.8	59.3	76.7
嘉聯益	-41.22%	-3,366.6	5.5	-3,372.2	204	225	21	36.3	36.3	36.5	19.8
鈞寶	-0.85%	-1.6	-0.8	-0.9	1	7	6	27.8	27.9	27.7	27
安碁	18.18%	6	0.6	5.4	1	2	1	16.5	16.3	16.9	21.7
瑞儀	61.62%	590.5	2.5	588	7	8	1	119.8	119.5	122	203.5
合晶	-0.80%	-0.8	-0.8	0	0	3	3	33.3	33.4	33.2	40
新潤	-0.96%	-0.3	-0.3	0	0	1	1	26.1	26.3	26	94.7
萬泰科	-111.99%	-95.8	0	-95.8	-5	0	5	17.1	0	17.1	36.3
精成科	-317.60%	-108.3	0	-108.3	-2	0	2	17.1	0	17.1	71.2
聚鼎	-20.35%	-288.6	0	-288.6	21	21	0	67.5	67.5	0	53.8
尼得科超眾	2.87%	50	50	0	0	7	7	249.1	245.5	252.6	308
系微	139.66%	2,987.4	76.3	2,911.1	17	33	16	64.8	63.3	68	234.5
勝麗	-16.39%	-305	-3.2	-301.8	-9	4	13	143.1	143.8	143	176.5
力成	91.81%	78.5	0	78.5	1	1	0	85.5	85.5	0	164
迅杰	417.00%	414.5	0	414.5	9	9	0	11	11	0	57.1
茂迪	173.44%	346	0.7	345.3	20	22	2	9.1	9	9.4	26.3
立端	32.14%	1,446.1	-1.7	1,447.8	58	65	7	69.2	69.2	69	94.2
矽格	-119.51%	-2,152.8	0	-2,152.8	-51	2	53	34	34	34	76.2
台郡	-3.72%	-7.2	0	-7.2	-2	0	2	96.9	0	96.9	100.5
同欣電	3.64%	138	0	138	27	27	0	140.4	140.4	0	145.5
台表科	-59.18%	-43.5	0	-43.5	-1	0	1	73.5	0	73.5	117
康舒	-36.19%	-510.6	0.6	-511.3	-33	31	64	22	22	22.1	37.6
佳邦	-134.10%	-49.6	0	-49.6	-1	0	1	37	0	37	86.5
啟碁	80.07%	3,246.1	0	3,246.1	50	50	0	81.1	81.1	0	146
晶焱	-2.76%	-8.3	-3.3	-5	2	3	1	100.2	101	97.7	98.5
樺漢	51.78%	327	0	327	3	3	0	210.5	210.5	0	319.5
統新	44.67%	4,141.7	38.5	4,103.2	-58	10	68	136.4	133	136.8	66.1
鈺邦	-0.02%	-0.1	-0.1	0	0	15	15	37	37	37	114
訊芯-KY	20.82%	1,278.5	166	1,112.5	26	47	21	130.7	128.2	136.1	171
康友-KY	-73.49%	-156.9	0	-156.9	1	1	0	213.5	213.5	0	56.6
GIS-KY	-43.55%	-191.6	0	-191.6	4	4	0	110	110	0	62.1
神盾	-11.57%	-1,693	111.4	-1,804.4	31	53	22	276.2	274.7	279.8	216.5
宇智	9.94%	5.1	0	5.1	1	1	0	51.3	51.3	0	56.4
環球晶	57.55%	1,505	0	1,505	8	8	0	326.9	326.9	0	515
晶碩	-184.73%	-320.5	0	-320.5	-1	0	1	173.5	0	173.5	494
精測	5.31%	46	46	0	0	1	1	867	844	890	462.5
芮特-KY	-19.93%	-192.6	2.1	-194.7	9	13	4	74.4	74.2	74.8	52.6
倉和	34.31%	470.6	73.1	397.5	4	15	11	91.4	88.6	95.3	188
台康生技	167.67%	50.1	0	50.1	1	1	0	29.9	29.9	0	79.9
M31	24.27%	704.5	49.1	655.4	1	8	7	362.8	359.6	366.6	1,015
鈺太	-198.74%	-15,178	0	-15,178	-65	0	65	117.5	0	117.5	351
台虹	-19.77%	-8.5	0	-8.5	-1	0	1	42.8	0	42.8	51.2
金山電	-2.77%	-2.9	0	-2.9	-2	1	3	34.2	34.2	34.3	35.7
南電	-198.91%	-993	-8.1	-984.9	-7	3	10	49.9	52	49.3	190
安國	-821.37%	-1,587.7	0	-1,587.7	-13	0	13	14.9	0	14.9	137
東捷	-74.93%	-25.1	0	-25.1	-2	0	2	16.8	0	16.8	29.3
元太	92.34%	1,102.2	16.8	1,085.3	6	40	34	29.8	29.6	30.1	210.5
致新	-59.72%	-977	36.1	-1,013.1	-6	7	13	125.9	122.5	127.7	296.5
宏捷科	-37.37%	-166.1	-3.4	-162.7	-4	1	5	88.9	91.7	88.3	129
品安	93.38%	437	0	437	20	20	0	23.4	23.4	0	45.3
凌巨	-14.57%	-75.5	0	-75.5	35	35	0	14.8	14.8	0	12.7
至上	-165.44%	-49.3	0	-49.3	-1	0	1	29.8	0	29.8	79.1
達方	-61.55%	-272.1	0.1	-272.1	-10	1	11	40.2	40.1	40.2	67.4
無敵	-48.89%	-594.4	0	-594.4	-100	0	100	12.2	0	12.2	18.1
金居	-15.23%	-341.2	-6.5	-334.6	-14	40	54	41.5	41.6	41.4	65.3
可寧衛	-24.15%	-74.5	0	-74.5	-2	0	2	154.3	0	154.3	191.5
大江	-0.94%	-3	-3	0	0	1	1	319.5	321	318	151.5
綠河-KY	63.93%	1,675.9	0	1,675.9	-29	0	29	90.4	0	90.4	32.6
東哥遊艇	-668.74%	-1,583.3	0	-1,583.3	-5	0	5	47.4	0	47.4	364
鼎炫-KY	0.00%	0	0	0	0	3	3	130	130	130	114.5
全銓		0	0	0	0	0	0	14.4	0	14.4	13.3
鈺齊-KY	-20.64%	-150.7	-28	-122.7	-3	5	8	91.3	94.7	89.1	130
巨大	-0.75%	-17.5	-17.3	-0.2	2	11	9	212.2	213.1	211.2	213
秋雨	-11.68%	-1.6	0	-1.6	-1	0	1	13.7	0	13.7	15.3
百和	-19.67%	-175.1	0	-175.1	11	11	0	80.9	80.9	0	65
潤泰新	6.57%	8.5	0	8.5	-3	0	3	43.3	0	43.3	40.5
琉園	-81.50%	-10.3	0	-10.3	-1	0	1	12.7	0	12.7	23.1
世紀鋼	-186.89%	-10,382.8	2.5	-10,385.3	-70	3	73	76.1	75.3	76.1	224.5